History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 40,367 +0 0.00% 64,587
2025-10-13 2025-10-09 1.600 40,367 +0 0.00% 64,587
2025-10-10 2025-10-08 1.620 40,367 +0 0.00% 65,395
2025-10-09 2025-10-06 1.620 40,367 +0 0.00% 65,395
2025-10-08 2025-10-03 1.620 40,367 -203 0.00% 65,395
2025-10-06 2025-10-02 1.650 40,570 +124 0.00% 66,940
2025-10-02 2025-09-29 1.650 40,446 -231 0.00% 66,736
2025-09-30 2025-09-26 1.580 40,677 -67 0.00% 64,270
2025-09-29 2025-09-25 1.580 40,744 +600 0.00% 64,376
2025-09-24 2025-09-22 1.680 40,144 -178 0.00% 67,442
2025-09-23 2025-09-19 1.700 40,322 -231 0.00% 68,547
2025-09-22 2025-09-18 1.660 40,553 -65 0.00% 67,318
2025-09-17 2025-09-15 1.810 40,618 -369 0.00% 73,519
2025-09-16 2025-09-12 1.870 40,987 +630 0.00% 76,646
2025-09-15 2025-09-11 1.720 40,357 -151 0.00% 69,414
2025-09-12 2025-09-10 1.740 40,508 -287 0.00% 70,484
2025-09-11 2025-09-09 1.660 40,795 +178 0.00% 67,720
2025-09-10 2025-09-08 1.590 40,617 +65 0.00% 64,581
2025-09-08 2025-09-04 1.540 40,552 -398 0.00% 62,450
2025-09-05 2025-09-03 1.590 40,950 +631 0.00% 65,110
2025-09-03 2025-09-01 1.600 40,319 +240 0.00% 64,510
2025-09-02 2025-08-29 1.520 40,079 +76 0.00% 60,920
2025-08-29 2025-08-27 1.520 40,003 -900 0.00% 60,805
2025-08-28 2025-08-26 1.600 40,903 +197 0.00% 65,445
2025-08-27 2025-08-25 1.620 40,706 +144 0.00% 65,944
2025-08-21 2025-08-19 1.540 40,562 +20,000 0.00% 62,465
2025-08-20 2025-08-18 1.540 20,562 -293 0.00% 31,665
2025-08-19 2025-08-15 1.550 20,855 +399 0.00% 32,325
2025-08-18 2025-08-14 1.510 20,456 -115 0.00% 30,889
2025-08-15 2025-08-13 1.480 20,571 -124 0.00% 30,445
2025-08-14 2025-08-12 1.490 20,695 +1 0.00% 30,836
2025-08-13 2025-08-11 1.490 20,694 +90 0.00% 30,834
2025-08-11 2025-08-07 1.520 20,604 +172 0.00% 31,318
2025-08-07 2025-08-05 1.520 20,432 +260 0.00% 31,057
2025-07-31 2025-07-29 1.740 20,172 -297 0.00% 35,099
2025-07-30 2025-07-28 1.710 20,469 -40 0.00% 35,002
2025-07-28 2025-07-24 1.730 20,509 -210 0.00% 35,481
2025-07-23 2025-07-21 1.630 20,719 -1 0.00% 33,772
2025-07-22 2025-07-18 1.630 20,720 +707 0.00% 33,774
2025-07-21 2025-07-17 1.610 20,013 -950 0.00% 32,221
2025-07-18 2025-07-16 1.660 20,963 +757 0.00% 34,799
2025-07-17 2025-07-15 1.670 20,206 -560 0.00% 33,744
2025-07-15 2025-07-11 1.730 20,766 +10,200 0.00% 35,925
2025-07-14 2025-07-10 1.780 10,566 +7 0.00% 18,807
2025-07-09 2025-07-07 1.600 10,559 -364 0.00% 16,894
2025-07-08 2025-07-04 1.530 10,923 +624 0.00% 16,712
2025-07-07 2025-07-03 1.490 10,299 -700 0.00% 15,346
2025-07-04 2025-07-02 1.500 10,999 +719 0.00% 16,498
2025-07-03 2025-06-30 1.430 10,280 -479 0.00% 14,700
2025-07-02 2025-06-27 1.440 10,759 +455 0.00% 15,493
2025-06-26 2025-06-24 1.460 10,304 +1 0.00% 15,044
2025-06-25 2025-06-23 1.440 10,303 -539 0.00% 14,836
2025-06-19 2025-06-17 1.470 10,842 +1 0.00% 15,938
2025-06-18 2025-06-16 1.500 10,841 +55 0.00% 16,262
2025-06-17 2025-06-13 1.410 10,786 -47 0.00% 15,208
2025-06-16 2025-06-12 1.450 10,833 +790 0.00% 15,708
2025-06-13 2025-06-11 1.450 10,043 -562 0.00% 14,562
2025-06-12 2025-06-10 1.440 10,605 +1 0.00% 15,271
2025-06-06 2025-06-04 1.380 10,604 +312 0.00% 14,634
2025-06-05 2025-06-03 1.350 10,292 +99 0.00% 13,894
2025-06-02 2025-05-29 1.380 10,193 -23 0.00% 14,066
2025-05-29 2025-05-27 1.380 10,216 +1 0.00% 14,098
2025-05-28 2025-05-26 1.380 10,215 -100 0.00% 14,097
2025-05-27 2025-05-23 1.370 10,315 -351 0.00% 14,132
2025-05-26 2025-05-22 1.390 10,666 +324 0.00% 14,826
2025-05-23 2025-05-21 1.400 10,342 +149 0.00% 14,479
2025-05-21 2025-05-19 1.410 10,193 -310 0.00% 14,372
2025-05-20 2025-05-16 1.400 10,503 -243 0.00% 14,704
2025-05-15 2025-05-13 1.470 10,746 -1 0.00% 15,797
2025-05-14 2025-05-12 1.480 10,747 +577 0.00% 15,906
2025-05-13 2025-05-09 1.440 10,170 -200 0.00% 14,645
2025-05-09 2025-05-07 1.500 10,370 -246 0.00% 15,555
2025-05-08 2025-05-06 1.480 10,616 +300 0.00% 15,712
2025-05-07 2025-05-02 1.500 10,316 +118 0.00% 15,474
2025-05-06 2025-04-30 1.500 10,198 +73 0.00% 15,297
2025-05-02 2025-04-29 1.500 10,125 -627 0.00% 15,188
2025-04-30 2025-04-28 1.510 10,752 +600 0.00% 16,236
2025-04-29 2025-04-25 1.550 10,152 -620 0.00% 15,736
2025-04-28 2025-04-24 1.660 10,772 +139 0.00% 17,882
2025-04-25 2025-04-23 1.580 10,633 +27 0.00% 16,800
2025-04-24 2025-04-22 1.600 10,606 -49 0.00% 16,970
2025-04-23 2025-04-17 1.580 10,655 +9,900 0.00% 16,835
2025-04-15 2025-04-11 1.570 755 -100 0.00% 1,185
2025-04-14 2025-04-10 1.570 855 +75 0.00% 1,342
2025-04-10 2025-04-08 1.350 780 +570 0.00% 1,053
2025-04-09 2025-04-07 1.290 210 -500 0.00% 271
2025-04-07 2025-04-02 1.490 710 +500 0.00% 1,058
2025-03-31 2025-03-27 1.610 210 +133 0.00% 338
2025-03-28 2025-03-26 1.600 77 -400 0.00% 123
2025-03-27 2025-03-25 1.580 477 -500 0.00% 754
2025-03-26 2025-03-24 1.630 977 +93 0.00% 1,593
2025-03-25 2025-03-21 1.650 884 +752 0.00% 1,459
2025-03-24 2025-03-20 1.690 132 -763 0.00% 223
2025-03-21 2025-03-19 1.730 895 +270 0.00% 1,548
2025-03-18 2025-03-14 1.880 625 -10,225 0.00% 1,175
2025-03-17 2025-03-13 1.790 10,850 +714 0.00% 19,422
2025-03-14 2025-03-12 1.810 10,136 -746 0.00% 18,346
2025-03-13 2025-03-11 1.790 10,882 -22 0.00% 19,479
2025-03-12 2025-03-10 1.870 10,904 +392 0.00% 20,390
2025-03-07 2025-03-05 2.030 10,512 +10,000 0.00% 21,339
2025-03-06 2025-03-04 2.090 512 -296 0.00% 1,070
2025-03-05 2025-03-03 2.230 808 +86 0.00% 1,802
2025-03-04 2025-02-28 2.260 722 +349 0.00% 1,632
2025-03-03 2025-02-27 2.190 373 -402 0.00% 817
2025-02-28 2025-02-26 2.130 775 -9,500 0.00% 1,651
2025-02-27 2025-02-25 1.970 10,275 +62 0.00% 20,242
2025-02-26 2025-02-24 2.040 10,213 -500 0.00% 20,835
2025-02-24 2025-02-20 1.880 10,713 -2 0.00% 20,140
2025-02-20 2025-02-18 1.870 10,715 +650 0.00% 20,037
2025-02-19 2025-02-17 1.880 10,065 +10,000 0.00% 18,922
2025-02-18 2025-02-14 1.900 65 -40,298 0.00% 124
2025-02-17 2025-02-13 1.860 40,363 -356 0.00% 75,075
2025-02-14 2025-02-12 2.030 40,719 +30,591 0.00% 82,660
2025-02-12 2025-02-10 1.770 10,128 -801 0.00% 17,927
2025-02-11 2025-02-07 1.680 10,929 +441 0.00% 18,361
2025-02-06 2025-02-04 1.630 10,488 +114 0.00% 17,095
2025-02-04 2025-01-28 1.580 10,374 -500 0.00% 16,391
2025-01-24 2025-01-22 1.590 10,874 +10,871 0.00% 17,290
2025-01-23 2025-01-21 1.660 3 -858 0.00% 5
2025-01-22 2025-01-20 1.600 861 +573 0.00% 1,378
2025-01-20 2025-01-16 1.600 288 -555 0.00% 461
2025-01-17 2025-01-15 1.530 843 +30 0.00% 1,290
2025-01-15 2025-01-13 1.490 813 +194 0.00% 1,211
2025-01-14 2025-01-10 1.300 619 -5,459 0.00% 805
2025-01-13 2025-01-09 1.750 6,078 -674 0.00% 10,636
2025-01-10 2025-01-08 1.750 6,752 +738 0.00% 11,816
2025-01-09 2025-01-07 1.840 6,014 -875 0.00% 11,066
2025-01-08 2025-01-06 1.910 6,889 +828 0.00% 13,158
2025-01-07 2025-01-03 2.230 6,061 -708 0.00% 13,516
2025-01-03 2024-12-31 2.320 6,769 +1 0.00% 15,704
2025-01-02 2024-12-27 2.370 6,768 +394 0.00% 16,040
2024-12-30 2024-12-24 2.350 6,374 -416 0.00% 14,979
2024-12-27 2024-12-20 2.440 6,790 +500 0.00% 16,568
2024-12-23 2024-12-19 2.390 6,290 -700 0.00% 15,033
2024-12-20 2024-12-18 2.450 6,990 +241 0.00% 17,126
2024-12-19 2024-12-17 2.410 6,749 -9,500 0.00% 16,265
2024-12-18 2024-12-16 2.420 16,249 -269 0.00% 39,323
2024-12-17 2024-12-13 2.500 16,518 +10,000 0.00% 41,295
2024-12-16 2024-12-12 2.730 6,518 -9,940 0.00% 17,794
2024-12-13 2024-12-11 2.750 16,458 +109 0.00% 45,260
2024-12-12 2024-12-10 2.610 16,349 -423 0.00% 42,671
2024-12-11 2024-12-09 2.890 16,772 -10,152 0.00% 48,471
2024-12-10 2024-12-06 2.520 26,924 +174 0.00% 67,848
2024-12-09 2024-12-05 2.440 26,750 -108 0.00% 65,270
2024-12-06 2024-12-04 2.440 26,858 +760 0.00% 65,534
2024-12-03 2024-11-29 2.480 26,098 -139 0.00% 64,723
2024-11-29 2024-11-27 2.360 26,237 -500 0.00% 61,919
2024-11-28 2024-11-26 2.270 26,737 +310 0.00% 60,693
2024-11-27 2024-11-25 2.260 26,427 -178 0.00% 59,725
2024-11-26 2024-11-22 2.330 26,605 +6,500 0.00% 61,990
2024-11-25 2024-11-21 2.370 20,105 +9,190 0.00% 47,649
2024-11-19 2024-11-15 2.600 10,915 +1 0.00% 28,379
2024-11-18 2024-11-14 2.640 10,914 +328 0.00% 28,813
2024-11-15 2024-11-13 2.840 10,586 -4 0.00% 30,064
2024-11-14 2024-11-12 2.860 10,590 +9,655 0.00% 30,287
2024-11-13 2024-11-11 2.960 935 +788 0.00% 2,768
2024-11-12 2024-11-08 3.270 147 -845 0.00% 481
2024-11-11 2024-11-07 3.610 992 -14,277 0.00% 3,581
2024-11-08 2024-11-06 3.230 15,269 +10,046 0.00% 49,319
2024-11-07 2024-11-05 3.170 5,223 +11 0.00% 16,557
2024-11-06 2024-11-04 2.860 5,212 +148 0.00% 14,906
2024-11-05 2024-11-01 2.810 5,064 -360 0.00% 14,230
2024-11-04 2024-10-31 2.720 5,424 -286 0.00% 14,753
2024-11-01 2024-10-30 2.530 5,710 -285 0.00% 14,446
2024-10-31 2024-10-29 2.460 5,995 +144 0.00% 14,748
2024-10-30 2024-10-28 2.520 5,851 +726 0.00% 14,745
2024-10-29 2024-10-25 2.330 5,125 -864 0.00% 11,941
2024-10-28 2024-10-24 2.320 5,989 +609 0.00% 13,894
2024-10-25 2024-10-23 2.470 5,380 -250 0.00% 13,289
2024-10-24 2024-10-22 2.500 5,630 +116 0.00% 14,075
2024-10-23 2024-10-21 2.450 5,514 -4,800 0.00% 13,509
2024-10-22 2024-10-18 2.410 10,314 -500 0.00% 24,857
2024-10-21 2024-10-17 2.240 10,814 +10,115 0.00% 24,223
2024-10-18 2024-10-16 3.080 699 +319 0.00% 2,153
2024-10-17 2024-10-15 2.200 380 -179 0.00% 836
2024-10-16 2024-10-14 2.500 559 -86 0.00% 1,398
2024-10-15 2024-10-10 2.640 645 +165 0.00% 1,703
2024-10-14 2024-10-09 2.250 480 +81 0.00% 1,080
2024-10-10 2024-10-08 2.340 399 +23 0.00% 934
2024-10-09 2024-10-07 3.720 376 +67 0.00% 1,399
2024-10-08 2024-10-04 3.520 309 -455 0.00% 1,088
2024-10-07 2024-10-03 3.630 764 +683 0.00% 2,773
2024-10-04 2024-10-02 4.600 81 -10,462 0.00% 373
2024-10-03 2024-09-30 2.620 10,543 -10,442 0.00% 27,623
2024-10-02 2024-09-27 1.690 20,985 +224 0.00% 35,465
2024-09-30 2024-09-26 1.510 20,761 +415 0.00% 31,349
2024-09-27 2024-09-25 1.190 20,346 +26 0.00% 24,212
2024-09-26 2024-09-24 1.170 20,320 -57 0.00% 23,774
2024-09-25 2024-09-23 1.030 20,377 -825 0.00% 20,988
2024-09-24 2024-09-20 1.040 21,202 +552 0.00% 22,050
2024-09-20 2024-09-17 0.920 20,650 -268 0.00% 18,998
2024-09-19 2024-09-16 0.910 20,918 +720 0.00% 19,035
2024-09-13 2024-09-11 0.920 20,198 -203 0.00% 18,582
2024-09-02 2024-08-29 0.930 20,401 -29 0.00% 18,973
2024-08-27 2024-08-23 0.960 20,430 -431 0.00% 19,613
2024-08-26 2024-08-22 0.960 20,861 +424 0.00% 20,027
2024-08-23 2024-08-21 0.960 20,437 -400 0.00% 19,620
2024-08-20 2024-08-16 1.010 20,837 +303 0.00% 21,045
2024-08-19 2024-08-15 1.020 20,534 +200 0.00% 20,945
2024-08-14 2024-08-12 1.030 20,334 -236 0.00% 20,944
2024-08-12 2024-08-08 1.040 20,570 +364 0.00% 21,393
2024-08-09 2024-08-07 1.010 20,206 -375 0.00% 20,408
2024-07-29 2024-07-25 1.030 20,581 -274 0.00% 21,198
2024-07-22 2024-07-18 1.160 20,855 +841 0.00% 24,192
2024-07-19 2024-07-17 1.160 20,014 -926 0.00% 23,216
2024-07-12 2024-07-10 1.030 20,940 +277 0.00% 21,568
2024-07-11 2024-07-09 1.070 20,663 +7 0.00% 22,109
2024-07-05 2024-07-03 1.190 20,656 -129 0.00% 24,581
2024-07-04 2024-07-02 1.170 20,785 -30 0.00% 24,318
2024-06-28 2024-06-26 1.200 20,815 +146 0.00% 24,978
2024-06-27 2024-06-25 1.200 20,669 +420 0.00% 24,803
2024-06-24 2024-06-20 1.180 20,249 -88 0.00% 23,894
2024-06-17 2024-06-13 1.200 20,337 -396 0.00% 24,404
2024-06-12 2024-06-07 1.290 20,733 -40 0.00% 26,746
2024-06-07 2024-06-05 1.470 20,773 +480 0.00% 30,536
2024-06-05 2024-06-03 1.490 20,293 -166 0.00% 30,237
2024-06-03 2024-05-30 1.390 20,459 +340 0.00% 28,438
2024-05-31 2024-05-29 1.490 20,119 -708 0.00% 29,977
2024-05-30 2024-05-28 1.510 20,827 +301 0.00% 31,449
2024-05-28 2024-05-24 1.510 20,526 -241 0.00% 30,994
2024-05-24 2024-05-22 1.740 20,767 +692 0.00% 36,135
2024-05-23 2024-05-21 1.730 20,075 -500 0.00% 34,730
2024-05-22 2024-05-20 1.780 20,575 -150 0.00% 36,624
2024-05-21 2024-05-17 1.850 20,725 +110 0.00% 38,341
2024-05-20 2024-05-16 1.470 20,615 -9,522 0.00% 30,304
2024-05-14 2024-05-10 1.420 30,137 -669 0.00% 42,795
2024-05-13 2024-05-09 1.320 30,806 +520 0.00% 40,664
2024-05-10 2024-05-08 1.200 30,286 +10,000 0.00% 36,343
2024-05-09 2024-05-07 1.310 20,286 -20,000 0.00% 26,575
2024-05-08 2024-05-06 1.290 40,286 -18 0.00% 51,969
2024-05-07 2024-05-03 1.390 40,304 -600 0.00% 56,023
2024-05-06 2024-05-02 1.450 40,904 +290 0.00% 59,311
2024-05-03 2024-04-30 1.390 40,614 +20,259 0.00% 56,453
2024-05-02 2024-04-29 1.450 20,355 -284 0.00% 29,515
2024-04-30 2024-04-26 1.130 20,639 -200 0.00% 23,322
2024-04-26 2024-04-24 0.970 20,839 +333 0.00% 20,214
2024-04-24 2024-04-22 0.960 20,506 -57 0.00% 19,686
2024-04-19 2024-04-17 0.970 20,563 +345 0.00% 19,946
2024-04-12 2024-04-10 0.990 20,218 -458 0.00% 20,016
2024-04-11 2024-04-09 1.030 20,676 +592 0.00% 21,296
2024-04-09 2024-04-05 1.050 20,084 -700 0.00% 21,088
2024-04-05 2024-04-02 1.090 20,784 +289 0.00% 22,655
2024-04-03 2024-03-28 1.120 20,495 -324 0.00% 22,954
2024-04-02 2024-03-27 1.110 20,819 +139 0.00% 23,109
2024-03-22 2024-03-20 1.120 20,680 -181 0.00% 23,162
2024-03-15 2024-03-13 1.240 20,861 +647 0.00% 25,868
2024-03-14 2024-03-12 1.300 20,214 -258 0.00% 26,278
2024-03-12 2024-03-08 1.170 20,472 -473 0.00% 23,952
2024-03-11 2024-03-07 1.160 20,945 +836 0.00% 24,296
2024-03-05 2024-03-01 1.210 20,109 +18 0.00% 24,332
2024-03-04 2024-02-29 1.200 20,091 -751 0.00% 24,109
2024-02-27 2024-02-23 1.310 20,842 -20,149 0.00% 27,303
2024-02-26 2024-02-22 1.300 40,991 +659 0.00% 53,288
2024-02-23 2024-02-21 1.290 40,332 +19,489 0.00% 52,028
2024-02-21 2024-02-19 1.240 20,843 +95 0.00% 25,845
2024-02-19 2024-02-15 1.150 20,748 +50 0.00% 23,860
2024-02-16 2024-02-14 1.160 20,698 +183 0.00% 24,010
2024-02-15 2024-02-09 1.160 20,515 +359 0.00% 23,797
2024-02-14 2024-02-07 1.170 20,156 -590 0.00% 23,583
2024-02-08 2024-02-06 1.200 20,746 +45 0.00% 24,895
2024-02-05 2024-02-01 1.120 20,701 +567 0.00% 23,185
2024-01-31 2024-01-29 1.260 20,134 +58 0.00% 25,369
2024-01-29 2024-01-25 1.290 20,076 -153 0.00% 25,898
2024-01-26 2024-01-24 1.190 20,229 -35 0.00% 24,073
2024-01-25 2024-01-23 1.100 20,264 -578 0.00% 22,290
2024-01-23 2024-01-19 1.150 20,842 -10,000 0.00% 23,968
2024-01-17 2024-01-15 1.350 30,842 +364 0.00% 41,637
2024-01-12 2024-01-10 1.350 30,478 +3 0.00% 41,145
2024-01-11 2024-01-09 1.360 30,475 -88 0.00% 41,446
2024-01-10 2024-01-08 1.390 30,563 -206 0.00% 42,483
2024-01-09 2024-01-05 1.390 30,769 +501 0.00% 42,769
2024-01-08 2024-01-04 1.400 30,268 +93 0.00% 42,375
2024-01-05 2024-01-03 1.470 30,175 +112 0.00% 44,357
2024-01-04 2024-01-02 1.460 30,063 -249 0.00% 43,892
2024-01-03 2023-12-29 1.500 30,312 -354 0.00% 45,468
2024-01-02 2023-12-28 1.490 30,666 +636 0.00% 45,692
2023-12-27 2023-12-21 1.460 30,030 -7 0.00% 43,844
2023-12-22 2023-12-20 1.400 30,037 -1,100 0.00% 42,052
2023-12-21 2023-12-19 1.370 31,137 +964 0.00% 42,658
2023-12-20 2023-12-18 1.550 30,173 +126 0.00% 46,768
2023-12-19 2023-12-15 1.570 30,047 +3,709 0.00% 47,174
2023-12-15 2023-12-13 1.300 26,338 +917 0.00% 34,239
2023-12-14 2023-12-12 1.530 25,421 +10,263 0.00% 38,894
2023-12-13 2023-12-11 1.630 15,158 -443 0.00% 24,708
2023-12-12 2023-12-08 1.790 15,601 +9,959 0.00% 27,926
2023-12-11 2023-12-07 2.220 5,642 -5,000 0.00% 12,525
2023-12-07 2023-12-05 2.210 10,642 +150 0.00% 23,519
2023-12-06 2023-12-04 2.330 10,492 +10,390 0.00% 24,446
2023-12-04 2023-11-30 2.440 102 -175 0.00% 249
2023-12-01 2023-11-29 2.320 277 -9,739 0.00% 643
2023-11-30 2023-11-28 2.470 10,016 -935 0.00% 24,740
2023-11-27 2023-11-23 2.830 10,951 +500 0.00% 30,991
2023-11-24 2023-11-22 2.720 10,451 -347 0.00% 28,427
2023-11-23 2023-11-21 2.610 10,798 +542 0.00% 28,183
2023-11-21 2023-11-17 2.200 10,256 -638 0.00% 22,563
2023-11-16 2023-11-14 2.070 10,894 +500 0.00% 22,551
2023-11-15 2023-11-13 2.060 10,394 -500 0.00% 21,412
2023-11-14 2023-11-10 2.190 10,894 +284 0.00% 23,858
2023-11-09 2023-11-07 1.760 10,610 +9,892 0.00% 18,674
2023-11-08 2023-11-06 1.830 718 +500 0.00% 1,314
2023-11-01 2023-10-30 1.710 218 -180 0.00% 373
2023-10-25 2023-10-20 1.770 398 -108 0.00% 704
2023-10-20 2023-10-18 1.750 506 +400 0.00% 886
2023-10-19 2023-10-17 1.870 106 -444 0.00% 198
2023-10-13 2023-10-11 2.100 550 +118 0.00% 1,155
2023-10-12 2023-10-10 2.020 432 +400 0.00% 873
2023-10-11 2023-10-09 2.220 32 -618 0.00% 71
2023-10-10 2023-10-06 2.410 650 +102 0.00% 1,566
2023-10-05 2023-10-03 2.010 548 -390 0.00% 1,101
2023-09-29 2023-09-27 2.130 938 +520 0.00% 1,998
2023-09-28 2023-09-26 2.230 418 -323 0.00% 932
2023-09-26 2023-09-22 2.680 741 +287 0.00% 1,986
2023-09-25 2023-09-21 2.570 454 -523 0.00% 1,167
2023-09-21 2023-09-19 2.680 977 +620 0.00% 2,618
2023-09-20 2023-09-18 2.800 357 -36,440 0.00% 1,000
2023-09-19 2023-09-15 2.620 36,797 +732 0.00% 96,408
2023-09-15 2023-09-13 2.950 36,065 +7 0.00% 106,392
2023-09-14 2023-09-12 2.840 36,058 -14,832 0.00% 102,405
2023-09-13 2023-09-11 3.070 50,890 +251 0.00% 156,232
2023-09-12 2023-09-07 2.480 50,639 +60 0.00% 125,585
2023-09-07 2023-09-05 1.580 50,579 -7,984 0.00% 79,915
2023-09-06 2023-09-04 1.260 58,563 -4,522 0.00% 73,789
2023-08-31 2023-08-29 0.980 63,085 -784 0.00% 61,823
2023-08-25 2023-08-23 0.880 63,869 +736 0.00% 56,205
2023-08-24 2023-08-22 1.000 63,133 +27 0.00% 63,133
2023-08-23 2023-08-21 0.970 63,106 -507 0.00% 61,213
2023-08-16 2023-08-14 1.140 63,613 +1 0.00% 72,519
2023-08-15 2023-08-11 1.170 63,612 -9,781 0.00% 74,426
2023-08-14 2023-08-10 1.190 73,393 +320 0.00% 87,338
2023-08-10 2023-08-08 1.190 73,073 -811 0.00% 86,957
2023-08-09 2023-08-07 1.300 73,884 +290 0.00% 96,049
2023-08-03 2023-08-01 1.390 73,594 -140 0.00% 102,296
2023-08-01 2023-07-28 1.380 73,734 -100 0.00% 101,753
2023-07-27 2023-07-25 1.310 73,834 -104 0.00% 96,723
2023-07-26 2023-07-24 1.120 73,938 +760 0.00% 82,811
2023-07-18 2023-07-13 1.320 73,178 -190 0.00% 96,595
2023-07-14 2023-07-12 1.290 73,368 -254 0.00% 94,645
2023-07-12 2023-07-10 1.280 73,622 +370 0.00% 94,236
2023-07-11 2023-07-07 1.310 73,252 -214 0.00% 95,960
2023-07-10 2023-07-06 1.350 73,466 -41 0.00% 99,179
2023-06-29 2023-06-27 1.410 73,507 +500 0.00% 103,645
2023-06-26 2023-06-21 1.410 73,007 -355 0.00% 102,940
2023-06-20 2023-06-16 1.560 73,362 -34 0.00% 114,445
2023-06-16 2023-06-14 1.430 73,396 -38 0.00% 104,956
2023-06-15 2023-06-13 1.410 73,434 +343 0.00% 103,542
2023-06-14 2023-06-12 1.420 73,091 -194 0.00% 103,789
2023-06-12 2023-06-08 1.600 73,285 -410 0.00% 117,256
2023-06-09 2023-06-07 1.500 73,695 +476 0.00% 110,542
2023-06-08 2023-06-06 1.470 73,219 -280 0.00% 107,632
2023-06-07 2023-06-05 1.330 73,499 -1,000 0.00% 97,754
2023-06-06 2023-06-02 1.350 74,499 +500 0.00% 100,574
2023-06-05 2023-06-01 1.200 73,999 +578 0.00% 88,799
2023-05-24 2023-05-22 1.360 73,421 +217 0.00% 99,853
2023-05-22 2023-05-18 1.480 73,204 -30,000 0.00% 108,342
2023-05-19 2023-05-17 1.490 103,204 -80 0.00% 153,774
2023-05-16 2023-05-12 1.570 103,284 -7,000 0.00% 162,156
2023-05-15 2023-05-11 1.640 110,284 -1 0.00% 180,866
2023-05-12 2023-05-10 1.710 110,285 -581 0.00% 188,587
2023-05-10 2023-05-08 1.740 110,866 -5,029 0.00% 192,907
2023-05-09 2023-05-05 1.860 115,895 +580 0.00% 215,565
2023-05-08 2023-05-04 1.580 115,315 -300 0.00% 182,198
2023-05-05 2023-05-03 1.460 115,615 +99 0.00% 168,798
2023-05-04 2023-05-02 1.560 115,516 -380 0.00% 180,205
2023-04-28 2023-04-26 1.670 115,896 +818 0.00% 193,546
2023-04-27 2023-04-25 1.680 115,078 -745 0.00% 193,331
2023-04-26 2023-04-24 1.780 115,823 +300 0.00% 206,165
2023-04-25 2023-04-21 1.880 115,523 +90 0.00% 217,183
2023-04-24 2023-04-20 1.780 115,433 +270 0.00% 205,471
2023-04-21 2023-04-19 1.820 115,163 +30 0.00% 209,597
2023-04-20 2023-04-18 1.900 115,133 +8 0.00% 218,753
2023-04-19 2023-04-17 1.970 115,125 +119 0.00% 226,796
2023-04-18 2023-04-14 1.890 115,006 +4,442 0.00% 217,361
2023-04-17 2023-04-13 2.040 110,564 +46,992 0.00% 225,551
2022-04-04 2022-03-31 4.580 63,572 +7,074 0.00% 291,160
2022-04-01 2022-03-30 4.830 56,498 +303 0.00% 272,885
2022-03-31 2022-03-29 4.080 56,195 -20,154 0.00% 229,276
2022-03-29 2022-03-25 5.080 76,349 -20,000 0.00% 387,853
2022-03-28 2022-03-24 5.000 96,349 +49,505 0.00% 481,745
2022-03-25 2022-03-23 6.000 46,844 +784 0.00% 281,064
2022-03-24 2022-03-22 6.200 46,060 -350 0.00% 285,572
2022-03-23 2022-03-21 6.010 46,410 +19,817 0.00% 278,924
2022-03-22 2022-03-18 6.320 26,593 +19,900 0.00% 168,068
2022-03-21 2022-03-17 6.250 6,693 -39,713 0.00% 41,831
2022-03-18 2022-03-16 3.930 46,406 -570 0.00% 182,376
2022-03-17 2022-03-15 3.670 46,976 +10,634 0.00% 172,402
2022-03-16 2022-03-14 4.440 36,342 +9,390 0.00% 161,358
2022-03-15 2022-03-11 5.570 26,952 +468 0.00% 150,123
2022-03-14 2022-03-10 5.850 26,484 -4,599 0.00% 154,931
2022-03-11 2022-03-09 5.710 31,083 -516 0.00% 177,484
2022-03-10 2022-03-08 5.920 31,599 +5,367 0.00% 187,066
2022-03-09 2022-03-07 6.340 26,232 -10,281 0.00% 166,311
2022-03-08 2022-03-04 6.360 36,513 +9,607 0.00% 232,223
2022-03-07 2022-03-03 6.850 26,906 +710 0.00% 184,306
2022-03-04 2022-03-02 6.660 26,196 -325 0.00% 174,465
2022-03-03 2022-03-01 7.070 26,521 -14,668 0.00% 187,503
2022-03-02 2022-02-28 6.400 41,189 +14,466 0.00% 263,610
2022-03-01 2022-02-25 7.650 26,723 +247 0.00% 204,431
2022-02-28 2022-02-24 8.080 26,476 +9,864 0.00% 213,926
2022-02-25 2022-02-23 8.850 16,612 -194 0.00% 147,016
2022-02-24 2022-02-22 8.950 16,806 -10,000 0.00% 150,414
2022-02-23 2022-02-21 8.920 26,806 +20,644 0.00% 239,110
2022-02-22 2022-02-18 9.790 6,162 -10,286 0.00% 60,326
2022-02-18 2022-02-16 9.450 16,448 -316 0.00% 155,434
2022-02-16 2022-02-14 9.680 16,764 +9,900 0.00% 162,276
2022-02-15 2022-02-11 10.980 6,864 +142 0.00% 75,367
2022-02-14 2022-02-10 10.720 6,722 -201 0.00% 72,060
2022-02-11 2022-02-09 9.660 6,923 -9,149 0.00% 66,876
2022-02-10 2022-02-08 9.450 16,072 -100 0.00% 151,880
2022-02-09 2022-02-07 9.700 16,172 +10,000 0.00% 156,868
2022-02-08 2022-02-04 9.630 6,172 -10,148 0.00% 59,436
2022-02-07 2022-01-31 9.570 16,320 -148 0.00% 156,182
2022-02-04 2022-01-27 9.840 16,468 +9,536 0.00% 162,045
2022-01-28 2022-01-26 10.240 6,932 -1,440 0.00% 70,984
2022-01-27 2022-01-25 10.280 8,372 -520 0.00% 86,064
2022-01-26 2022-01-24 10.760 8,892 +789 0.00% 95,678
2022-01-25 2022-01-21 11.440 8,103 -418 0.00% 92,698
2022-01-24 2022-01-20 10.900 8,521 +200 0.00% 92,879
2022-01-21 2022-01-19 9.460 8,321 -588 0.00% 78,717
2022-01-20 2022-01-18 8.790 8,909 -9,559 0.00% 78,310
2022-01-19 2022-01-17 8.720 18,468 +10,428 0.00% 161,041
2022-01-18 2022-01-14 9.180 8,040 -899 0.00% 73,807
2022-01-17 2022-01-13 9.130 8,939 +4,214 0.00% 81,613
2022-01-14 2022-01-12 11.800 4,725 -3,973 0.00% 55,755
2022-01-13 2022-01-11 12.180 8,698 -18 0.00% 105,942
2022-01-12 2022-01-10 12.020 8,716 -239 0.00% 104,766
2022-01-11 2022-01-07 10.720 8,955 +420 0.00% 95,998
2022-01-10 2022-01-06 10.300 8,535 +4,476 0.00% 87,910
2022-01-07 2022-01-05 10.980 4,059 -500 0.00% 44,568
2022-01-06 2022-01-04 11.260 4,559 -9,830 0.00% 51,334
2022-01-05 2022-01-03 10.660 14,389 +10,000 0.00% 153,387
2022-01-04 2021-12-31 11.780 4,389 +172 0.00% 51,702
2022-01-03 2021-12-29 11.420 4,217 +154 0.00% 48,158
2021-12-30 2021-12-28 11.960 4,063 -10,000 0.00% 48,593
2021-12-29 2021-12-24 11.180 14,063 -910 0.00% 157,224
2021-12-28 2021-12-22 11.500 14,973 +611 0.00% 172,190
2021-12-23 2021-12-21 11.480 14,362 -523 0.00% 164,876
2021-12-22 2021-12-20 10.480 14,885 +10,077 0.00% 155,995
2021-12-21 2021-12-17 12.740 4,808 +143 0.00% 61,254
2021-12-20 2021-12-16 12.560 4,665 -281 0.00% 58,592
2021-12-17 2021-12-15 11.840 4,946 +4,518 0.00% 58,561
2021-12-16 2021-12-14 12.360 428 -71 0.00% 5,290
2021-12-15 2021-12-13 14.180 499 +391 0.00% 7,076
2021-12-14 2021-12-10 15.400 108 -301 0.00% 1,663
2021-12-13 2021-12-09 15.720 409 +363 0.00% 6,429
2021-12-10 2021-12-08 14.960 46 -440 0.00% 688
2021-12-09 2021-12-07 15.540 486 +334 0.00% 7,552
2021-12-08 2021-12-06 13.300 152 -599 0.00% 2,022
2021-12-07 2021-12-03 13.460 751 -237 0.00% 10,108
2021-12-06 2021-12-02 13.180 988 +485 0.00% 13,022
2021-12-03 2021-12-01 12.560 503 +353 0.00% 6,318
2021-12-02 2021-11-30 14.040 150 -165 0.00% 2,106
2021-12-01 2021-11-29 14.040 315 +42 0.00% 4,423
2021-11-30 2021-11-26 14.140 273 -384 0.00% 3,860
2021-11-29 2021-11-25 14.740 657 +11 0.00% 9,684
2021-11-26 2021-11-24 14.420 646 +415 0.00% 9,315
2021-11-25 2021-11-23 15.020 231 -720 0.00% 3,470
2021-11-24 2021-11-22 14.620 951 +508 0.00% 13,904
2021-11-23 2021-11-19 15.400 443 -453 0.00% 6,822
2021-11-22 2021-11-18 14.140 896 +894 0.00% 12,669
2021-11-19 2021-11-17 14.640 2 -683 0.00% 29
2021-11-18 2021-11-16 15.220 685 +350 0.00% 10,426
2021-11-17 2021-11-15 15.080 335 -555 0.00% 5,052
2021-11-16 2021-11-12 17.040 890 +600 0.00% 15,166
2021-11-15 2021-11-11 17.220 290 -188 0.00% 4,994
2021-11-12 2021-11-10 15.880 478 +129 0.00% 7,591
2021-11-11 2021-11-09 13.820 349 -308 0.00% 4,823
2021-11-10 2021-11-08 13.900 657 -200 0.00% 9,132
2021-11-09 2021-11-05 13.740 857 +698 0.00% 11,775
2021-11-08 2021-11-04 14.740 159 -732 0.00% 2,344
2021-11-05 2021-11-03 15.180 891 +595 0.00% 13,525
2021-11-02 2021-10-29 16.760 296 -508 0.00% 4,961
2021-11-01 2021-10-28 16.920 804 +97 0.00% 13,604
2021-10-29 2021-10-27 17.360 707 +21 0.00% 12,274
2021-10-28 2021-10-26 17.480 686 +150 0.00% 11,991
2021-10-27 2021-10-25 18.880 536 -115 0.00% 10,120
2021-10-26 2021-10-22 19.680 651 -204 0.00% 12,812
2021-10-25 2021-10-21 18.160 855 +695 0.00% 15,527
2021-10-22 2021-10-20 16.480 160 -600 0.00% 2,637
2021-10-21 2021-10-19 16.320 760 +337 0.00% 12,403
2021-10-20 2021-10-18 16.720 423 -153 0.00% 7,073
2021-10-19 2021-10-15 15.880 576 +564 0.00% 9,147
2021-10-18 2021-10-12 15.620 12 -109 0.00% 187
2021-10-15 2021-10-11 14.920 121 -123 0.00% 1,805
2021-10-12 2021-10-08 14.900 244 -727 0.00% 3,636
2021-10-08 2021-10-06 14.960 971 +56 0.00% 14,526
2021-10-07 2021-10-05 15.020 915 +407 0.00% 13,743
2021-10-06 2021-10-04 16.700 508 -57 0.00% 8,484
2021-10-05 2021-09-30 16.600 565 +115 0.00% 9,379
2021-10-04 2021-09-29 14.720 450 +50 0.00% 6,624
2021-09-30 2021-09-28 14.880 400 -84 0.00% 5,952
2021-09-29 2021-09-27 12.960 484 -4,531 0.00% 6,273
2021-09-28 2021-09-24 14.300 5,015 -280 0.00% 71,714
2021-09-27 2021-09-23 15.360 5,295 -680 0.00% 81,331
2021-09-24 2021-09-21 14.080 5,975 -2,754 0.00% 84,128
2021-09-23 2021-09-20 12.980 8,729 +3,050 0.00% 113,302
2021-09-21 2021-09-17 14.500 5,679 +140 0.00% 82,346
2021-09-20 2021-09-16 13.720 5,539 +311 0.00% 75,995
2021-09-17 2021-09-15 15.460 5,228 -291 0.00% 80,825
2021-09-16 2021-09-14 16.300 5,519 -61 0.00% 89,960
2021-09-15 2021-09-13 18.360 5,580 +446 0.00% 102,449
2021-09-14 2021-09-10 18.700 5,134 +100 0.00% 96,006
2021-09-13 2021-09-09 18.160 5,034 -837 0.00% 91,417
2021-09-10 2021-09-08 19.040 5,871 +39 0.00% 111,784
2021-09-09 2021-09-07 19.540 5,832 -149 0.00% 113,957
2021-09-08 2021-09-06 19.900 5,981 +537 0.00% 119,022
2021-09-07 2021-09-03 20.450 5,444 +46 0.00% 111,330
2021-09-06 2021-09-02 20.000 5,398 +285 0.00% 107,960
2021-09-03 2021-09-01 20.050 5,113 -142 0.00% 102,516
2021-09-02 2021-08-31 19.900 5,255 -141 0.00% 104,574
2021-08-30 2021-08-26 19.180 5,396 -2,000 0.00% 103,495
2021-08-27 2021-08-25 19.640 7,396 +336 0.00% 145,257
2021-08-26 2021-08-24 19.260 7,060 -649 0.00% 135,976
2021-08-25 2021-08-23 18.800 7,709 +518 0.00% 144,929
2021-08-24 2021-08-20 19.080 7,191 -60 0.00% 137,204
2021-08-23 2021-08-19 19.380 7,251 -524 0.00% 140,524
2021-08-20 2021-08-18 20.550 7,775 +348 0.00% 159,776
2021-08-17 2021-08-13 20.850 7,427 +36 0.00% 154,853
2021-08-16 2021-08-12 20.900 7,391 -342 0.00% 154,472
2021-08-13 2021-08-11 21.300 7,733 +138 0.00% 164,713
2021-08-12 2021-08-10 24.398 7,595 +420 0.00% 185,303
2021-08-11 2021-08-09 23.739 7,175 -96 0.00% 170,325
2021-08-10 2021-08-06 22.585 7,271 +679 0.00% 164,213
2021-08-06 2021-08-04 22.585 6,592 +5 0.00% 148,878
2021-08-05 2021-08-03 22.530 6,587 -242 0.00% 148,403
2021-08-04 2021-08-02 23.024 6,829 -358 0.00% 157,233
2021-08-03 2021-07-30 22.145 7,187 +550 0.00% 159,156
2021-08-02 2021-07-29 23.134 6,637 +156 0.00% 153,541
2021-07-30 2021-07-28 23.134 6,481 -584 0.00% 149,932
2021-07-29 2021-07-27 22.475 7,065 +466 0.00% 158,784
2021-07-28 2021-07-26 23.958 6,599 +1,461 0.00% 158,102
2021-07-27 2021-07-23 25.992 5,138 -2,612 0.00% 133,545
2021-07-26 2021-07-22 26.486 7,750 -31 0.00% 205,268
2021-07-23 2021-07-21 25.332 7,781 +2,730 0.00% 197,110
2021-07-22 2021-07-20 24.673 5,051 +46 0.00% 124,622
2021-07-21 2021-07-19 26.321 5,005 -57 0.00% 131,738
2021-07-20 2021-07-16 27.365 5,062 -59 0.00% 138,523
2021-07-19 2021-07-15 27.750 5,121 +503 0.00% 142,108
2021-07-16 2021-07-14 26.486 4,618 -675 0.00% 122,313
2021-07-15 2021-07-13 26.761 5,293 +164 0.00% 141,645
2021-07-14 2021-07-12 26.651 5,129 -313 0.00% 136,693
2021-07-13 2021-07-09 26.541 5,442 +188 0.00% 144,437
2021-07-12 2021-07-08 26.321 5,254 +3,700 0.00% 138,292
2021-07-09 2021-07-07 26.981 1,554 +235 0.00% 41,928
2021-07-08 2021-07-06 27.036 1,319 +227 0.00% 35,660
2021-07-07 2021-07-05 26.706 1,092 +484 0.00% 29,163
2021-07-06 2021-07-02 29.234 608 +244 0.00% 17,774
2021-07-05 2021-06-30 29.289 364 -344 0.00% 10,661
2021-07-02 2021-06-29 29.893 708 +571 0.00% 21,164
2021-06-30 2021-06-28 30.003 137 +23 0.00% 4,110
2021-06-29 2021-06-25 30.168 114 -80 0.00% 3,439
2021-06-28 2021-06-24 30.388 194 -327 0.00% 5,895
2021-06-24 2021-06-22 30.223 521 +157 0.00% 15,746
2021-06-23 2021-06-21 30.168 364 -60 0.00% 10,981
2021-06-22 2021-06-18 29.948 424 -383 0.00% 12,698
2021-06-21 2021-06-17 30.992 807 +130 0.00% 25,011
2021-06-18 2021-06-16 31.432 677 +594 0.00% 21,279
2021-06-17 2021-06-15 31.432 83 -662 0.00% 2,609
2021-06-16 2021-06-11 31.981 745 +576 0.00% 23,826
2021-06-15 2021-06-10 32.311 169 -60 0.00% 5,461
2021-06-11 2021-06-09 31.816 229 -218 0.00% 7,286
2021-06-10 2021-06-08 31.926 447 +375 0.00% 14,271
2021-06-09 2021-06-07 31.597 72 -400 0.00% 2,275
2021-06-08 2021-06-04 31.706 472 -172 0.00% 14,965
2021-06-07 2021-06-03 32.036 644 +108 0.00% 20,631
2021-06-04 2021-06-02 32.201 536 -285 0.00% 17,260
2021-06-03 2021-06-01 31.981 821 +437 0.00% 26,257
2021-06-02 2021-05-31 31.487 384 -155 0.00% 12,091
2021-06-01 2021-05-28 31.377 539 -233 0.00% 16,912
2021-05-31 2021-05-27 31.761 772 -33 0.00% 24,520
2021-05-28 2021-05-26 31.816 805 +336 0.00% 25,612
2021-05-27 2021-05-25 31.377 469 -166 0.00% 14,716
2021-05-26 2021-05-24 31.432 635 -217 0.00% 19,959
2021-05-25 2021-05-21 31.322 852 +790 0.00% 26,686
2021-05-24 2021-05-20 31.542 62 -468 0.00% 1,956
2021-05-21 2021-05-18 32.201 530 +346 0.00% 17,067
2021-05-20 2021-05-17 31.706 184 -506 0.00% 5,834
2021-05-18 2021-05-14 31.981 690 +654 0.00% 22,067
2021-05-17 2021-05-13 31.816 36 -671 0.00% 1,145
2021-05-14 2021-05-12 32.256 707 +57 0.00% 22,805
2021-05-13 2021-05-11 32.970 650 +159 0.00% 21,431
2021-05-12 2021-05-10 33.520 491 -355 0.00% 16,458
2021-05-11 2021-05-07 33.904 846 +562 0.00% 28,683
2021-05-10 2021-05-06 34.289 284 +96 0.00% 9,738
2021-05-07 2021-05-05 34.179 188 -665 0.00% 6,426
2021-05-06 2021-05-04 33.740 853 +170 0.00% 28,780
2021-05-05 2021-05-03 33.245 683 -108 0.00% 22,706
2021-05-04 2021-04-30 33.245 791 +781 0.00% 26,297
2021-05-03 2021-04-29 33.630 10 -260 0.00% 336
2021-04-30 2021-04-28 33.520 270 -501 0.00% 9,050
2021-04-29 2021-04-27 33.904 771 +251 0.00% 26,140
2021-04-28 2021-04-26 33.850 520 +300 0.00% 17,602
2021-04-27 2021-04-23 34.674 220 -664 0.00% 7,628
2021-04-26 2021-04-22 34.839 884 +192 0.00% 30,797
2021-04-23 2021-04-21 34.784 692 +98 0.00% 24,070
2021-04-22 2021-04-20 35.388 594 +528 0.00% 21,021
2021-04-21 2021-04-19 34.894 66 -550 0.00% 2,303
2021-04-20 2021-04-16 34.124 616 +526 0.00% 21,021
2021-04-19 2021-04-15 34.069 90 -683 0.00% 3,066
2021-04-16 2021-04-14 34.289 773 +440 0.00% 26,505
2021-04-15 2021-04-13 34.344 333 -91 0.00% 11,437
2021-04-14 2021-04-12 34.289 424 -409 0.00% 14,539
2021-04-13 2021-04-09 35.333 833 +500 0.00% 29,433
2021-04-12 2021-04-08 35.938 333 +260 0.00% 11,967
2021-04-09 2021-04-07 36.817 73 -535 0.00% 2,688
2021-04-08 2021-04-01 36.762 608 +492 0.00% 22,351
2021-04-07 2021-03-31 36.652 116 -412 0.00% 4,252
2021-04-01 2021-03-30 37.092 528 -249 0.00% 19,584
2021-03-31 2021-03-29 36.707 777 +137 0.00% 28,521
2021-03-30 2021-03-26 36.048 640 -136 0.00% 23,070
2021-03-29 2021-03-25 36.102 776 +117 0.00% 28,016
2021-03-26 2021-03-24 36.048 659 +273 0.00% 23,755
2021-03-25 2021-03-23 36.267 386 -467 0.00% 13,999
2021-03-24 2021-03-22 36.762 853 +638 0.00% 31,358
2021-03-23 2021-03-19 37.201 215 -62 0.00% 7,998
2021-03-22 2021-03-18 37.256 277 +70 0.00% 10,320
2021-03-19 2021-03-17 37.476 207 -1,274 0.00% 7,758
2021-03-18 2021-03-16 37.586 1,481 +1,078 0.00% 55,665
2021-03-17 2021-03-15 36.762 403 -382 0.00% 14,815
2021-03-16 2021-03-12 35.608 785 +673 0.00% 27,952
2021-03-15 2021-03-11 33.245 112 +78 0.00% 3,723
2021-03-12 2021-03-10 33.685 34 -456 0.00% 1,145
2021-03-11 2021-03-09 33.410 490 +230 0.00% 16,371
2021-03-10 2021-03-08 33.575 260 -537 0.00% 8,729
2021-03-09 2021-03-05 34.564 797 +787 0.00% 27,547
2021-03-08 2021-03-04 35.278 10 -236 0.00% 353
2021-03-05 2021-03-03 36.157 246 -211 0.00% 8,895
2021-03-04 2021-03-02 35.498 457 +225 0.00% 16,223
2021-03-03 2021-03-01 36.102 232 -203 0.00% 8,376
2021-03-02 2021-02-26 36.487 435 +91 0.00% 15,872
2021-03-01 2021-02-25 37.256 344 -268 0.00% 12,816
2021-02-26 2021-02-24 33.135 612 +319 0.00% 20,279
2021-02-25 2021-02-23 34.179 293 -522 0.00% 10,015
2021-02-24 2021-02-22 33.520 815 +182 0.00% 27,319
2021-02-23 2021-02-19 34.289 633 +21 0.00% 21,705
2021-02-22 2021-02-18 33.740 612 +47 0.00% 20,649
2021-02-19 2021-02-17 34.179 565 -305 0.00% 19,311
2021-02-18 2021-02-16 33.740 870 -24 0.00% 29,353
2021-02-17 2021-02-11 33.080 894 +131 0.00% 29,574
2021-02-16 2021-02-09 32.915 763 +342 0.00% 25,114
2021-02-10 2021-02-08 33.080 421 -262 0.00% 13,927
2021-02-09 2021-02-05 32.860 683 -12 0.00% 22,444
2021-02-08 2021-02-04 32.421 695 -9 0.00% 22,532
2021-02-05 2021-02-03 32.421 704 -62 0.00% 22,824
2021-02-04 2021-02-02 32.366 766 +444 0.00% 24,792
2021-02-03 2021-02-01 31.761 322 +2 0.00% 10,227
2021-02-02 2021-01-29 31.816 320 +241 0.00% 10,181
2021-02-01 2021-01-28 32.641 79 -276 0.00% 2,579
2021-01-29 2021-01-27 34.289 355 -141 0.00% 12,173
2021-01-28 2021-01-26 34.784 496 +253 0.00% 17,253
2021-01-27 2021-01-25 35.223 243 -295 0.00% 8,559
2021-01-26 2021-01-22 36.048 538 -212 0.00% 19,394
2021-01-25 2021-01-21 36.487 750 +231 0.00% 27,365
2021-01-22 2021-01-20 37.147 519 -133 0.00% 19,279
2021-01-21 2021-01-19 38.191 652 +532 0.00% 24,900
2021-01-20 2021-01-18 34.949 120 -2 0.00% 4,194
2021-01-19 2021-01-15 33.355 122 -403 0.00% 4,069
2021-01-18 2021-01-14 33.740 525 +382 0.00% 17,713
2021-01-15 2021-01-13 33.685 143 -155 0.00% 4,817
2021-01-14 2021-01-12 34.014 298 -222 0.00% 10,136
2021-01-13 2021-01-11 33.080 520 -359 0.00% 17,202
2021-01-12 2021-01-08 31.871 879 +645 0.00% 28,015
2021-01-11 2021-01-07 31.377 234 +109 0.00% 7,342
2021-01-08 2021-01-06 31.432 125 -403 0.00% 3,929
2021-01-07 2021-01-05 30.607 528 -131 0.00% 16,161
2021-01-06 2021-01-04 29.783 659 +624 0.00% 19,627
2021-01-05 2020-12-31 31.487 35 -787 0.00% 1,102
2021-01-04 2020-12-29 30.498 822 +777 0.00% 25,069
2020-12-30 2020-12-28 29.673 45 -565 0.00% 1,335
2020-12-29 2020-12-24 30.113 610 +2 0.00% 18,369
2020-12-28 2020-12-22 30.003 608 +487 0.00% 18,242
2020-12-23 2020-12-21 30.168 121 -498 0.00% 3,650
2020-12-22 2020-12-18 30.992 619 +279 0.00% 19,184
2020-12-18 2020-12-16 30.772 340 -215 0.00% 10,463
2020-12-17 2020-12-15 30.937 555 -46 0.00% 17,170
2020-12-16 2020-12-14 30.827 601 +601 0.00% 18,527
2020-12-15 2020-12-11 29.728 0 -248
2020-12-14 2020-12-10 30.003 248 -126 0.00% 7,441
2020-12-11 2020-12-09 30.607 374 -196 0.00% 11,447
2020-12-10 2020-12-08 30.937 570 -205 0.00% 17,634
2020-12-09 2020-12-07 31.102 775 -32 0.00% 24,104
2020-12-08 2020-12-04 31.651 807 +97 0.00% 25,543
2020-12-07 2020-12-03 32.476 710 +8 0.00% 23,058
2020-12-04 2020-12-02 32.421 702 +107 0.00% 22,759
2020-12-03 2020-12-01 32.421 595 +490 0.00% 19,290
2020-12-02 2020-11-30 32.641 105 -639 0.00% 3,427
2020-12-01 2020-11-27 32.860 744 +384 0.00% 24,448
2020-11-30 2020-11-26 32.091 360 +329 0.00% 11,553
2020-11-27 2020-11-25 32.366 31 -407 0.00% 1,003
2020-11-26 2020-11-24 32.750 438 +409 0.00% 14,345
2020-11-25 2020-11-23 33.080 29 -734 0.00% 959
2020-11-24 2020-11-20 33.245 763 +122 0.00% 25,366
2020-11-23 2020-11-19 34.234 641 +432 0.00% 21,944
2020-11-20 2020-11-18 35.223 209 +63 0.00% 7,362
2020-11-19 2020-11-17 34.729 146 +91 0.00% 5,070
2020-11-18 2020-11-16 34.784 55 -157 0.00% 1,913
2020-11-17 2020-11-13 35.003 212 -237 0.00% 7,421
2020-11-16 2020-11-12 35.333 449 +377 0.00% 15,865
2020-11-13 2020-11-11 36.102 72 -95 0.00% 2,599
2020-11-12 2020-11-10 34.674 167 +95 0.00% 5,791
2020-11-11 2020-11-09 34.894 72 -935 0.00% 2,512
2020-11-10 2020-11-06 35.333 1,007 +669 0.00% 35,581
2020-11-09 2020-11-05 35.828 338 -485 0.00% 12,110
2020-11-06 2020-11-04 33.300 823 +463 0.00% 27,406
2020-11-05 2020-11-03 32.641 360 -33 0.00% 11,751
2020-11-04 2020-11-02 32.269 393 -157 0.00% 12,682
2020-11-03 2020-10-30 31.934 550 -197 0.00% 17,564
2020-11-02 2020-10-29 31.767 747 -112 0.00% 23,730
2020-10-30 2020-10-28 31.264 859 +306 0.00% 26,856
2020-10-29 2020-10-27 31.823 553 +413 0.00% 17,598
2020-10-28 2020-10-23 32.995 140 -742 0.00% 4,619
2020-10-27 2020-10-22 32.884 882 +882 0.00% 29,003
2020-10-22 2020-10-20 32.604 0 -267
2020-10-21 2020-10-19 32.828 267 -180 0.00% 8,765
2020-10-19 2020-10-15 32.828 447 -9,117 0.00% 14,674
2020-10-16 2020-10-14 33.274 9,564 +8,828 0.00% 318,236
2020-10-15 2020-10-12 34.168 736 +416 0.00% 25,147
2020-10-14 2020-10-09 34.168 320 +20 0.00% 10,934
2020-10-12 2020-10-08 34.447 300 -7 0.00% 10,334
2020-10-09 2020-10-07 34.335 307 +51 0.00% 10,541
2020-10-08 2020-10-06 34.168 256 +80 0.00% 8,747
2020-10-06 2020-09-30 33.721 176 -448 0.00% 5,935
2020-10-05 2020-09-29 33.442 624 +425 0.00% 20,868
2020-09-30 2020-09-28 33.721 199 -9,636 0.00% 6,710
2020-09-29 2020-09-25 32.325 9,835 +8,956 0.00% 317,918
2020-09-28 2020-09-24 34.112 879 +332 0.00% 29,984
2020-09-25 2020-09-23 34.614 547 -139 0.00% 18,934
2020-09-24 2020-09-22 34.949 686 +472 0.00% 23,975
2020-09-23 2020-09-21 35.061 214 -124 0.00% 7,503
2020-09-22 2020-09-18 35.675 338 -402 0.00% 12,058
2020-09-21 2020-09-17 35.507 740 +62 0.00% 26,276
2020-09-18 2020-09-16 35.954 678 +364 0.00% 24,377
2020-09-17 2020-09-15 36.289 314 -448 0.00% 11,395
2020-09-16 2020-09-14 35.284 762 +119 0.00% 26,887
2020-09-15 2020-09-11 35.228 643 -48 0.00% 22,652
2020-09-11 2020-09-09 35.173 691 +482 0.00% 24,304
2020-09-10 2020-09-08 35.507 209 -318 0.00% 7,421
2020-09-09 2020-09-07 35.675 527 +464 0.00% 18,801
2020-09-07 2020-09-03 36.177 63 -9,514 0.00% 2,279
2020-09-04 2020-09-02 36.177 9,577 +116 0.00% 346,471
2020-09-03 2020-09-01 36.568 9,461 +447 0.00% 345,972
2020-09-02 2020-08-31 36.401 9,014 +8,513 0.00% 328,116
2020-09-01 2020-08-28 37.406 501 -8,565 0.00% 18,740
2020-08-31 2020-08-27 37.238 9,066 +8,581 0.00% 337,602
2020-08-28 2020-08-26 38.299 485 +279 0.00% 18,575
2020-08-27 2020-08-25 37.629 206 -444 0.00% 7,752
2020-08-26 2020-08-24 38.187 650 +108 0.00% 24,822
2020-08-25 2020-08-21 39.583 542 -8,614 0.00% 21,454
2020-08-24 2020-08-20 39.360 9,156 +8,627 0.00% 360,378
2020-08-21 2020-08-19 39.974 529 +193 0.00% 21,146
2020-08-20 2020-08-18 40.253 336 +121 0.00% 13,525
2020-08-19 2020-08-17 40.755 215 +91 0.00% 8,762
2020-08-18 2020-08-14 40.979 124 -653 0.00% 5,081
2020-08-17 2020-08-13 40.197 777 +692 0.00% 31,233
2020-08-14 2020-08-12 40.588 85 -388 0.00% 3,450
2020-08-13 2020-08-11 40.644 473 +397 0.00% 19,225
2020-08-12 2020-08-10 40.979 76 -366 0.00% 3,114
2020-08-11 2020-08-07 40.755 442 -8,532 0.00% 18,014
2020-08-10 2020-08-06 39.025 8,974 -252 0.00% 350,208
2020-08-07 2020-08-05 39.360 9,226 -578 0.00% 363,133
2020-08-06 2020-08-04 39.695 9,804 +6 0.00% 389,167
2020-08-05 2020-08-03 39.527 9,798 +9,579 0.00% 387,288
2020-08-04 2020-07-31 40.755 219 +88 0.00% 8,925
2020-08-03 2020-07-30 40.588 131 -565 0.00% 5,317
2020-07-31 2020-07-29 40.141 696 +179 0.00% 27,938
2020-07-29 2020-07-27 38.801 517 -362 0.00% 20,060
2020-07-28 2020-07-24 39.527 879 +34 0.00% 34,744
2020-07-27 2020-07-23 40.867 845 +405 0.00% 34,533
2020-07-24 2020-07-22 40.420 440 +367 0.00% 17,785
2020-07-23 2020-07-21 42.709 73 -211 0.00% 3,118
2020-07-22 2020-07-20 41.314 284 +81 0.00% 11,733
2020-07-21 2020-07-17 39.248 203 -365 0.00% 7,967
2020-07-20 2020-07-16 38.578 568 +392 0.00% 21,912
2020-07-17 2020-07-15 39.806 176 -139 0.00% 7,006
2020-07-16 2020-07-14 39.918 315 +208 0.00% 12,574
2020-07-15 2020-07-13 41.425 107 -17,822 0.00% 4,433
2020-07-14 2020-07-10 40.532 17,929 +8,123 0.00% 726,701
2020-07-13 2020-07-09 41.649 9,806 +9,565 0.00% 408,407
2020-07-10 2020-07-08 42.933 241 -342 0.00% 10,347
2020-07-09 2020-07-07 43.770 583 +289 0.00% 25,518
2020-07-08 2020-07-06 45.557 294 +90 0.00% 13,394
2020-07-07 2020-07-03 42.821 204 -353 0.00% 8,736
2020-07-06 2020-07-02 41.481 557 -125 0.00% 23,105
2020-07-03 2020-06-30 36.233 682 -182 0.00% 24,711
2020-07-02 2020-06-29 37.015 864 -8,335 0.00% 31,981
2020-06-30 2020-06-26 37.462 9,199 -49 0.00% 344,608
2020-06-29 2020-06-24 37.685 9,248 -163 0.00% 348,509
2020-06-26 2020-06-23 37.796 9,411 -304 0.00% 355,703
2020-06-24 2020-06-22 38.466 9,715 +9,003 0.00% 373,702
2020-06-23 2020-06-19 39.136 712 -99 0.00% 27,865
2020-06-22 2020-06-18 38.355 811 +362 0.00% 31,106
2020-06-19 2020-06-17 37.741 449 +130 0.00% 16,946
2020-06-18 2020-06-16 37.852 319 +33 0.00% 12,075
2020-06-17 2020-06-15 37.573 286 -413 0.00% 10,746
2020-06-16 2020-06-12 38.522 699 +69 0.00% 26,927
2020-06-15 2020-06-11 38.578 630 -165 0.00% 24,304
2020-06-12 2020-06-10 40.588 795 +202 0.00% 32,267
2020-06-11 2020-06-09 41.090 593 -144 0.00% 24,367
2020-06-10 2020-06-08 40.030 737 +448 0.00% 29,502
2020-06-09 2020-06-05 40.085 289 +5 0.00% 11,585
2020-06-08 2020-06-04 39.025 284 -219 0.00% 11,083
2020-06-05 2020-06-03 38.746 503 +354 0.00% 19,489
2020-06-04 2020-06-02 38.634 149 -20 0.00% 5,756
2020-06-03 2020-06-01 37.741 169 -9,540 0.00% 6,378
2020-06-02 2020-05-29 37.794 9,709 +627 0.00% 366,941
2020-06-01 2020-05-28 37.037 9,082 -4,317 0.00% 336,369
2020-05-29 2020-05-27 37.153 13,399 +256 0.00% 497,818
2020-05-27 2020-05-25 37.037 13,143 -2,302 0.00% 486,776
2020-05-26 2020-05-22 36.163 15,445 +4 0.00% 558,544
2020-05-25 2020-05-21 38.784 15,441 +718 0.00% 598,863
2020-05-22 2020-05-20 38.318 14,723 +12,218 0.00% 564,157
2020-05-21 2020-05-19 39.424 2,505 -3,981 0.00% 98,758
2020-05-20 2020-05-18 39.192 6,486 -8,493 0.00% 254,196
2020-05-19 2020-05-15 38.493 14,979 -245 0.00% 576,583
2020-05-18 2020-05-14 38.318 15,224 +4,777 0.00% 583,354
2020-05-15 2020-05-13 39.192 10,447 +1 0.00% 409,434
2020-05-14 2020-05-12 38.842 10,446 +8,342 0.00% 405,745
2020-05-13 2020-05-11 40.647 2,104 -4,781 0.00% 85,522
2020-05-12 2020-05-08 39.308 6,885 -8,689 0.00% 270,636
2020-05-11 2020-05-07 38.085 15,574 -1,191 0.00% 593,138
2020-05-08 2020-05-06 38.202 16,765 +10,620 0.00% 640,450
2020-05-07 2020-05-05 38.435 6,145 -9,133 0.00% 236,180
2020-05-06 2020-05-04 37.095 15,278 +8,935 0.00% 566,739
2020-05-05 2020-04-29 40.065 6,343 +20 0.00% 254,133
2020-05-04 2020-04-28 39.716 6,323 +254 0.00% 251,122
2020-04-29 2020-04-27 39.192 6,069 -9,223 0.00% 237,854
2020-04-28 2020-04-24 37.736 15,292 +573 0.00% 577,054
2020-04-27 2020-04-23 38.493 14,719 -437 0.00% 566,575
2020-04-24 2020-04-22 38.027 15,156 +111 0.00% 576,335
2020-04-23 2020-04-21 38.260 15,045 +4,604 0.00% 575,619
2020-04-22 2020-04-20 39.541 10,441 -541 0.00% 412,847
2020-04-21 2020-04-17 40.007 10,982 -10,539 0.00% 439,355
2020-04-20 2020-04-16 38.726 21,521 +1,662 0.00% 833,416
2020-04-17 2020-04-15 39.017 19,859 +17,524 0.00% 774,836
2020-04-16 2020-04-14 41.987 2,335 +1,844 0.00% 98,039
2020-04-15 2020-04-09 42.220 491 -17,344 0.00% 20,730
2020-04-14 2020-04-08 41.521 17,835 +17,551 0.00% 740,526
2020-04-09 2020-04-07 43.617 284 -1,346 0.00% 12,387
2020-04-08 2020-04-06 41.987 1,630 +799 0.00% 68,438
2020-04-07 2020-04-03 41.172 831 +127 0.00% 34,214
2020-04-06 2020-04-02 41.113 704 +626 0.00% 28,944
2020-04-03 2020-04-01 40.356 78 -4,852 0.00% 3,148
2020-04-02 2020-03-31 41.812 4,930 -8,450 0.00% 206,134
2020-04-01 2020-03-30 40.997 13,380 +12,766 0.00% 548,537
2020-03-31 2020-03-27 43.792 614 +53 0.00% 26,888
2020-03-30 2020-03-26 43.559 561 +42 0.00% 24,437
2020-03-27 2020-03-25 43.501 519 +136 0.00% 22,577
2020-03-26 2020-03-24 40.589 383 +159 0.00% 15,546
2020-03-25 2020-03-23 37.969 224 -489 0.00% 8,505
2020-03-24 2020-03-20 40.822 713 +651 0.00% 29,106
2020-03-23 2020-03-19 36.455 62 -706 0.00% 2,260
2020-03-20 2020-03-18 38.202 768 -3,670 0.00% 29,339
2020-03-19 2020-03-17 41.055 4,438 +3,932 0.00% 182,202
2020-03-18 2020-03-16 42.802 506 -509 0.00% 21,658
2020-03-17 2020-03-13 46.646 1,015 +295 0.00% 47,345
2020-03-16 2020-03-12 46.471 720 +658 0.00% 33,459
2020-03-13 2020-03-11 48.334 62 -964 0.00% 2,997
2020-03-12 2020-03-10 47.985 1,026 +185 0.00% 49,233
2020-03-11 2020-03-09 47.985 841 +515 0.00% 40,355
2020-03-10 2020-03-06 51.421 326 -66 0.00% 16,763
2020-03-09 2020-03-05 53.401 392 -219 0.00% 20,933
2020-03-06 2020-03-04 54.099 611 -204 0.00% 33,055
2020-03-05 2020-03-03 51.828 815 +172 0.00% 42,240
2020-03-04 2020-03-02 52.294 643 -132 0.00% 33,625
2020-03-03 2020-02-28 49.499 775 +500 0.00% 38,362
2020-03-02 2020-02-27 50.664 275 -707 0.00% 13,933
2020-02-28 2020-02-26 50.897 982 +880 0.00% 49,980
2020-02-27 2020-02-25 49.441 102 -218 0.00% 5,043
2020-02-25 2020-02-21 48.509 320 -172 0.00% 15,523
2020-02-24 2020-02-20 50.023 492 +228 0.00% 24,611
2020-02-21 2020-02-19 50.897 264 -429 0.00% 13,437
2020-02-19 2020-02-17 52.352 693 -167 0.00% 36,280
2020-02-18 2020-02-14 52.585 860 +674 0.00% 45,223
2020-02-17 2020-02-13 51.188 186 -10 0.00% 9,521
2020-02-14 2020-02-12 50.198 196 -646 0.00% 9,839
2020-02-13 2020-02-11 49.790 842 +806 0.00% 41,923
2020-02-11 2020-02-07 46.354 36 -123 0.00% 1,669
2020-02-10 2020-02-06 47.286 159 -606 0.00% 7,518
2020-02-07 2020-02-05 46.121 765 -393 0.00% 35,283
2020-02-06 2020-02-04 46.529 1,158 +511 0.00% 53,881
2020-02-05 2020-02-03 45.190 647 -184 0.00% 29,238
2020-02-04 2020-01-31 44.258 831 +159 0.00% 36,778
2020-02-03 2020-01-30 43.909 672 +521 0.00% 29,507
2020-01-31 2020-01-29 45.772 151 -1,261 0.00% 6,912
2020-01-30 2020-01-24 48.276 1,412 +1,000 0.00% 68,166
2020-01-29 2020-01-22 49.848 412 -138 0.00% 20,538
2020-01-23 2020-01-21 48.218 550 -106 0.00% 26,520
2020-01-22 2020-01-20 50.664 656 -37 0.00% 33,235
2020-01-21 2020-01-17 52.352 693 +407 0.00% 36,280
2020-01-20 2020-01-16 52.760 286 +233 0.00% 15,089
2020-01-17 2020-01-15 51.130 53 -760 0.00% 2,710
2020-01-16 2020-01-14 52.585 813 +731 0.00% 42,752
2020-01-15 2020-01-13 52.003 82 -308 0.00% 4,264
2020-01-14 2020-01-10 51.945 390 -429 0.00% 20,258
2020-01-13 2020-01-09 54.332 819 +39 0.00% 44,498
2020-01-10 2020-01-08 53.284 780 +717 0.00% 41,562
2020-01-09 2020-01-07 53.925 63 -787 0.00% 3,397
2020-01-08 2020-01-06 53.808 850 +106 0.00% 45,737
2020-01-07 2020-01-03 55.730 744 +644 0.00% 41,463
2020-01-06 2020-01-02 56.953 100 -568 0.00% 5,695
2020-01-03 2019-12-31 54.216 668 +239 0.00% 36,216
2020-01-02 2019-12-27 54.274 429 +25 0.00% 23,284
2019-12-30 2019-12-24 51.304 404 +73 0.00% 20,727
2019-12-27 2019-12-20 51.945 331 +31 0.00% 17,194
2019-12-23 2019-12-19 50.838 300 -126 0.00% 15,252
2019-12-20 2019-12-18 51.188 426 +332 0.00% 21,806
2019-12-19 2019-12-17 51.246 94 +38 0.00% 4,817
2019-12-18 2019-12-16 51.595 56 -343 0.00% 2,889
2019-12-17 2019-12-13 50.373 399 -199 0.00% 20,099
2019-12-16 2019-12-12 50.023 598 +534 0.00% 29,914
2019-12-13 2019-12-11 50.547 64 -372 0.00% 3,235
2019-12-12 2019-12-10 49.208 436 -337 0.00% 21,455
2019-12-11 2019-12-09 49.848 773 +628 0.00% 38,533
2019-12-10 2019-12-06 47.810 145 -587 0.00% 6,932
2019-12-09 2019-12-05 47.286 732 +507 0.00% 34,613
2019-12-06 2019-12-04 47.286 225 +172 0.00% 10,639
2019-12-05 2019-12-03 47.927 53 -802 0.00% 2,540
2019-12-04 2019-12-02 47.519 855 +448 0.00% 40,629
2019-12-03 2019-11-29 44.433 407 -2 0.00% 18,084
2019-12-02 2019-11-28 45.306 409 -429 0.00% 18,530
2019-11-29 2019-11-27 44.316 838 +551 0.00% 37,137
2019-11-28 2019-11-26 43.967 287 -146 0.00% 12,618
2019-11-27 2019-11-25 44.083 433 +35 0.00% 19,088
2019-11-26 2019-11-22 42.103 398 -370 0.00% 16,757
2019-11-25 2019-11-21 41.870 768 +621 0.00% 32,156
2019-11-22 2019-11-20 42.802 147 -433 0.00% 6,292
2019-11-21 2019-11-19 43.443 580 -245 0.00% 25,197
2019-11-20 2019-11-18 42.336 825 +666 0.00% 34,927
2019-11-19 2019-11-15 41.696 159 -81 0.00% 6,630
2019-11-18 2019-11-14 41.987 240 +209 0.00% 10,077
2019-11-15 2019-11-13 42.278 31 -488 0.00% 1,311
2019-11-13 2019-11-11 43.093 519 -57 0.00% 22,365
2019-11-12 2019-11-08 44.607 576 -172 0.00% 25,694
2019-11-11 2019-11-07 45.190 748 +733 0.00% 33,802
2019-11-08 2019-11-06 45.539 15 -45 0.00% 683
2019-11-07 2019-11-05 45.190 60 -635 0.00% 2,711
2019-11-06 2019-11-04 45.306 695 +430 0.00% 31,488
2019-11-05 2019-11-01 43.210 265 +1 0.00% 11,451
2019-11-04 2019-10-31 41.579 264 +257 0.00% 10,977
2019-11-01 2019-10-30 41.404 7 -534 0.00% 290
2019-10-31 2019-10-29 42.162 541 -300 0.00% 22,809
2019-10-28 2019-10-24 41.521 841 +715 0.00% 34,919
2019-10-25 2019-10-23 40.647 126 -252 0.00% 5,122
2019-10-24 2019-10-22 40.939 378 +44 0.00% 15,475
2019-10-23 2019-10-21 41.929 334 +185 0.00% 14,004
2019-10-22 2019-10-18 41.463 149 -97 0.00% 6,178
2019-10-18 2019-10-16 41.346 246 -444 0.00% 10,171
2019-10-17 2019-10-15 40.007 690 +76 0.00% 27,605
2019-10-16 2019-10-14 40.531 614 +515 0.00% 24,886
2019-10-15 2019-10-11 39.949 99 -562 0.00% 3,955
2019-10-14 2019-10-10 37.852 661 +434 0.00% 25,020
2019-10-11 2019-10-09 38.202 227 -353 0.00% 8,672
2019-10-10 2019-10-08 37.386 580 +344 0.00% 21,684
2019-10-09 2019-10-04 37.561 236 +168 0.00% 8,864
2019-10-08 2019-10-03 36.920 68 -461 0.00% 2,511
2019-10-04 2019-10-02 36.513 529 -327 0.00% 19,315
2019-10-03 2019-09-30 36.687 856 +329 0.00% 31,404
2019-10-02 2019-09-27 36.396 527 -254 0.00% 19,181
2019-09-30 2019-09-26 36.338 781 +722 0.00% 28,380
2019-09-27 2019-09-25 36.687 59 -286 0.00% 2,165
2019-09-26 2019-09-24 36.396 345 -1,116 0.00% 12,557
2019-09-25 2019-09-23 37.037 1,461 +1,245 0.00% 54,111
2019-09-24 2019-09-20 38.667 216 -39 0.00% 8,352
2019-09-23 2019-09-19 38.435 255 -274 0.00% 9,801
2019-09-20 2019-09-18 39.133 529 -177 0.00% 20,702
2019-09-19 2019-09-17 39.133 706 +254 0.00% 27,628
2019-09-18 2019-09-16 40.240 452 +223 0.00% 18,188
2019-09-17 2019-09-13 40.589 229 -198 0.00% 9,295
2019-09-16 2019-09-12 39.366 427 +259 0.00% 16,809
2019-09-13 2019-09-11 38.376 168 -96 0.00% 6,447
2019-09-12 2019-09-10 38.143 264 -334 0.00% 10,070
2019-09-11 2019-09-09 38.260 598 +429 0.00% 22,879
2019-09-10 2019-09-06 38.318 169 -12 0.00% 6,476
2019-09-09 2019-09-05 38.784 181 -87 0.00% 7,020
2019-09-06 2019-09-04 37.910 268 +6 0.00% 10,160
2019-09-04 2019-09-02 36.163 262 -386 0.00% 9,475
2019-09-03 2019-08-30 36.571 648 -91 0.00% 23,698
2019-09-02 2019-08-29 37.445 739 +584 0.00% 27,672
2019-08-30 2019-08-28 38.435 155 +142 0.00% 5,957
2019-08-29 2019-08-27 38.667 13 -726 0.00% 503
2019-08-28 2019-08-26 38.667 739 +441 0.00% 28,575
2019-08-27 2019-08-23 39.599 298 +153 0.00% 11,801
2019-08-23 2019-08-21 41.288 145 +125 0.00% 5,987
2019-08-22 2019-08-20 40.182 20 -554 0.00% 804
2019-08-21 2019-08-19 40.123 574 -31 0.00% 23,031
2019-08-20 2019-08-16 38.143 605 -90 0.00% 23,077
2019-08-19 2019-08-15 38.143 695 +651 0.00% 26,510
2019-08-16 2019-08-14 36.862 44 -460 0.00% 1,622
2019-08-14 2019-08-12 37.503 504 +489 0.00% 18,901
2019-08-13 2019-08-09 37.153 15 -781 0.00% 557
2019-08-12 2019-08-08 38.202 796 +409 0.00% 30,408
2019-08-09 2019-08-07 37.969 387 -8,282 0.00% 14,694
2019-08-08 2019-08-06 37.386 8,669 -468 0.00% 324,102
2019-08-07 2019-08-05 38.435 9,137 +9,015 0.00% 351,176
2019-08-06 2019-08-02 40.414 122 -378 0.00% 4,931
2019-08-05 2019-08-01 41.404 500 -8,668 0.00% 20,702
2019-08-02 2019-07-31 41.696 9,168 +8,755 0.00% 382,266
2019-08-01 2019-07-30 43.268 413 -769 0.00% 17,870
2019-07-31 2019-07-29 42.919 1,182 +364 0.00% 50,730
2019-07-30 2019-07-26 43.443 818 +153 0.00% 35,536
2019-07-29 2019-07-25 43.734 665 +191 0.00% 29,083
2019-07-26 2019-07-24 43.210 474 -8,334 0.00% 20,481
2019-07-25 2019-07-23 43.326 8,808 +8,521 0.00% 381,617
2019-07-24 2019-07-22 44.433 287 -353 0.00% 12,752
2019-07-23 2019-07-19 45.248 640 +253 0.00% 28,959
2019-07-22 2019-07-18 44.899 387 -98 0.00% 17,376
2019-07-19 2019-07-17 46.238 485 +172 0.00% 22,425
2019-07-18 2019-07-16 45.481 313 -545 0.00% 14,236
2019-07-17 2019-07-15 44.782 858 +108 0.00% 38,423
2019-07-16 2019-07-12 44.083 750 +85 0.00% 33,062
2019-07-15 2019-07-11 43.792 665 +174 0.00% 29,122
2019-07-12 2019-07-10 43.676 491 -251 0.00% 21,445
2019-07-11 2019-07-09 42.919 742 +593 0.00% 31,846
2019-07-10 2019-07-08 43.559 149 +115 0.00% 6,490
2019-07-05 2019-07-03 45.073 34 -732 0.00% 1,532
2019-07-04 2019-07-02 45.888 766 +16 0.00% 35,151
2019-07-03 2019-06-28 44.724 750 +179 0.00% 33,543
2019-07-02 2019-06-27 44.957 571 -159 0.00% 25,670
2019-06-28 2019-06-26 44.899 730 +85 0.00% 32,776
2019-06-27 2019-06-25 44.840 645 +381 0.00% 28,922
2019-06-26 2019-06-24 45.423 264 -525 0.00% 11,992
2019-06-25 2019-06-21 45.073 789 +458 0.00% 35,563
2019-06-20 2019-06-18 43.035 331 +328 0.00% 14,245
2019-06-19 2019-06-17 42.569 3 -797 0.00% 128
2019-06-18 2019-06-14 42.860 800 +187 0.00% 34,288
2019-06-17 2019-06-13 43.210 613 +442 0.00% 26,488
2019-06-14 2019-06-12 41.579 171 -1,660 0.00% 7,110
2019-06-13 2019-06-11 42.802 1,831 +84 0.00% 78,371
2019-06-12 2019-06-10 40.706 1,747 -652 0.00% 71,113
2019-06-11 2019-06-06 38.493 2,399 +252 0.00% 92,344
2019-06-10 2019-06-05 40.844 2,147 -252 0.00% 87,692
2019-06-06 2019-06-04 39.886 2,399 -8,162 0.00% 95,686
2019-06-05 2019-06-03 39.347 10,561 +8,765 0.00% 415,541
2019-06-04 2019-05-31 40.485 1,796 +4 0.00% 72,710
2019-06-03 2019-05-30 39.946 1,792 -636 0.00% 71,583
2019-05-31 2019-05-29 39.826 2,428 +302 0.00% 96,697
2019-05-30 2019-05-28 40.664 2,126 +399 0.00% 86,452
2019-05-29 2019-05-27 39.467 1,727 -334 0.00% 68,159
2019-05-28 2019-05-24 39.167 2,061 +352 0.00% 80,723
2019-05-27 2019-05-23 38.688 1,709 -603 0.00% 66,118
2019-05-24 2019-05-22 40.185 2,312 +23 0.00% 92,908
2019-05-23 2019-05-21 40.245 2,289 +1,836 0.00% 92,121
2019-05-22 2019-05-20 39.107 453 +310 0.00% 17,716
2019-05-21 2019-05-17 41.084 143 -615 0.00% 5,875
2019-05-20 2019-05-16 43.599 758 +327 0.00% 33,048
2019-05-17 2019-05-15 43.240 431 -168 0.00% 18,636
2019-05-16 2019-05-14 43.180 599 +474 0.00% 25,865
2019-05-15 2019-05-10 45.096 125 +36 0.00% 5,637
2019-05-14 2019-05-09 43.299 89 -696 0.00% 3,854
2019-05-10 2019-05-08 45.096 785 +599 0.00% 35,400
2019-05-09 2019-05-07 46.414 186 -4,689 0.00% 8,633
2019-05-08 2019-05-06 46.294 4,875 -2,343 0.00% 225,682
2019-05-07 2019-05-03 48.510 7,218 -872 0.00% 350,143
2019-05-06 2019-05-02 48.809 8,090 +417 0.00% 394,866
2019-05-03 2019-04-30 48.450 7,673 -91 0.00% 371,755
2019-05-02 2019-04-29 48.450 7,764 -418 0.00% 376,164
2019-04-30 2019-04-26 48.450 8,182 +167 0.00% 396,416
2019-04-29 2019-04-25 47.671 8,015 +617 0.00% 382,085
2019-04-26 2019-04-24 49.348 7,398 +2,772 0.00% 365,078
2019-04-25 2019-04-23 48.031 4,626 +333 0.00% 222,190
2019-04-24 2019-04-18 50.007 4,293 +4,188 0.00% 214,680
2019-04-23 2019-04-17 49.588 105 -3,652 0.00% 5,207
2019-04-18 2019-04-16 51.744 3,757 -584 0.00% 194,401
2019-04-17 2019-04-15 52.163 4,341 +1,732 0.00% 226,439
2019-04-16 2019-04-12 51.504 2,609 +2,409 0.00% 134,374
2019-04-15 2019-04-11 50.306 200 -531 0.00% 10,061
2019-04-12 2019-04-10 51.145 731 +354 0.00% 37,387
2019-04-11 2019-04-09 51.684 377 +114 0.00% 19,485
2019-04-10 2019-04-08 50.606 263 -298 0.00% 13,309
2019-04-08 2019-04-03 48.031 561 +258 0.00% 26,945
2019-04-04 2019-04-02 48.150 303 -325 0.00% 14,590
2019-04-03 2019-04-01 47.911 628 +34 0.00% 30,088
2019-04-02 2019-03-29 46.833 594 +325 0.00% 27,819
2019-04-01 2019-03-28 45.156 269 -268 0.00% 12,147
2019-03-29 2019-03-27 44.857 537 -72 0.00% 24,088
2019-03-27 2019-03-25 44.318 609 -15 0.00% 26,989
2019-03-26 2019-03-22 45.455 624 -2,537 0.00% 28,364
2019-03-25 2019-03-21 45.455 3,161 +615 0.00% 143,684
2019-03-22 2019-03-20 46.054 2,546 -118 0.00% 117,254
2019-03-21 2019-03-19 45.216 2,664 -441 0.00% 120,455
2019-03-20 2019-03-18 45.695 3,105 +2,076 0.00% 141,883
2019-03-19 2019-03-15 42.760 1,029 -630 0.00% 44,000
2019-03-18 2019-03-14 40.844 1,659 -2,456 0.00% 67,760
2019-03-15 2019-03-13 43.299 4,115 +1,170 0.00% 178,177
2019-03-14 2019-03-12 42.461 2,945 +1,322 0.00% 125,048
2019-03-13 2019-03-11 40.604 1,623 +559 0.00% 65,901
2019-03-12 2019-03-08 38.209 1,064 -5,315 0.00% 40,654
2019-03-11 2019-03-07 42.880 6,379 +1,286 0.00% 273,533
2019-03-08 2019-03-06 43.419 5,093 +3,912 0.00% 221,134
2019-03-06 2019-03-04 42.701 1,181 +835 0.00% 50,429
2019-03-05 2019-03-01 39.347 346 -427 0.00% 13,614
2019-03-04 2019-02-28 39.347 773 +230 0.00% 30,415
2019-03-01 2019-02-27 38.628 543 +143 0.00% 20,975
2019-02-28 2019-02-26 39.766 400 -291 0.00% 15,906
2019-02-27 2019-02-25 41.084 691 +151 0.00% 28,389
2019-02-26 2019-02-22 40.305 540 -250 0.00% 21,765
2019-02-25 2019-02-21 38.389 790 +294 0.00% 30,327
2019-02-22 2019-02-20 39.107 496 +238 0.00% 19,397
2019-02-21 2019-02-19 37.790 258 -42 0.00% 9,750
2019-02-20 2019-02-18 37.311 300 +21 0.00% 11,193
2019-02-19 2019-02-15 37.311 279 +46 0.00% 10,410
2019-02-18 2019-02-14 37.850 233 -22 0.00% 8,819
2019-02-15 2019-02-13 38.748 255 +45 0.00% 9,881
2019-02-14 2019-02-12 37.850 210 -344 0.00% 7,948
2019-02-13 2019-02-11 39.107 554 -208 0.00% 21,665
2019-02-12 2019-02-08 39.646 762 +29 0.00% 30,210
2019-02-11 2019-02-04 38.329 733 +141 0.00% 28,095
2019-02-08 2019-01-31 37.131 592 -48 0.00% 21,981
2019-02-01 2019-01-30 35.993 640 +500 0.00% 23,036
2019-01-31 2019-01-29 34.017 140 -585 0.00% 4,762
2019-01-30 2019-01-28 33.897 725 -14 0.00% 24,575
2019-01-29 2019-01-25 33.298 739 +418 0.00% 24,607
2019-01-28 2019-01-24 32.400 321 -231 0.00% 10,400
2019-01-22 2019-01-18 31.561 552 -262 0.00% 17,422
2019-01-18 2019-01-16 31.621 814 +476 0.00% 25,740
2019-01-17 2019-01-15 30.902 338 -448 0.00% 10,445
2019-01-16 2019-01-14 29.465 786 +54 0.00% 23,160
2019-01-15 2019-01-11 30.064 732 +288 0.00% 22,007
2019-01-14 2019-01-10 30.184 444 +355 0.00% 13,402
2019-01-11 2019-01-09 28.627 89 -167 0.00% 2,548
2019-01-10 2019-01-08 28.687 256 -259 0.00% 7,344
2019-01-09 2019-01-07 29.285 515 +123 0.00% 15,082
2019-01-08 2019-01-04 28.866 392 -171 0.00% 11,316
2019-01-07 2019-01-03 27.908 563 +418 0.00% 15,712
2019-01-04 2019-01-02 27.728 145 -88 0.00% 4,021
2019-01-03 2018-12-31 30.543 233 -85 0.00% 7,117
2019-01-02 2018-12-27 29.226 318 -461 0.00% 9,294
2018-12-28 2018-12-24 29.705 779 +107 0.00% 23,140
2018-12-27 2018-12-20 30.723 672 +32 0.00% 20,646
2018-12-21 2018-12-19 30.603 640 -344 0.00% 19,586
2018-12-20 2018-12-18 30.663 984 +835 0.00% 30,172
2018-12-19 2018-12-17 32.519 149 -481 0.00% 4,845
2018-12-18 2018-12-14 32.699 630 +585 0.00% 20,600
2018-12-17 2018-12-13 33.238 45 +24 0.00% 1,496
2018-12-14 2018-12-12 31.561 21 -189 0.00% 663
2018-12-13 2018-12-11 30.543 210 -85 0.00% 6,414
2018-12-12 2018-12-10 30.124 295 -534 0.00% 8,887
2018-12-11 2018-12-07 30.843 829 +586 0.00% 25,569
2018-12-10 2018-12-06 30.663 243 -554 0.00% 7,451
2018-12-07 2018-12-05 31.262 797 +476 0.00% 24,916
2018-12-06 2018-12-04 30.723 321 +71 0.00% 9,862
2018-12-05 2018-12-03 31.382 250 +105 0.00% 7,845
2018-12-04 2018-11-30 31.142 145 -5 0.00% 4,516
2018-12-03 2018-11-29 29.824 150 -390 0.00% 4,474
2018-11-30 2018-11-28 30.304 540 -262 0.00% 16,364
2018-11-29 2018-11-27 29.285 802 +481 0.00% 23,487
2018-11-28 2018-11-26 29.405 321 -498 0.00% 9,439
2018-11-26 2018-11-22 30.124 819 +269 0.00% 24,671
2018-11-23 2018-11-21 31.142 550 +177 0.00% 17,128
2018-11-22 2018-11-20 30.064 373 +327 0.00% 11,214
2018-11-21 2018-11-19 30.004 46 -656 0.00% 1,380
2018-11-20 2018-11-16 28.567 702 +674 0.00% 20,054
2018-11-16 2018-11-14 27.668 28 -381 0.00% 775
2018-11-15 2018-11-13 26.890 409 -380 0.00% 10,998
2018-11-08 2018-11-06 27.489 789 +288 0.00% 21,689
2018-11-06 2018-11-02 28.746 501 -48 0.00% 14,402
2018-11-05 2018-11-01 27.788 549 +6 0.00% 15,256
2018-11-02 2018-10-31 25.513 543 -1,257 0.00% 13,853
2018-10-31 2018-10-29 24.614 1,800 -695 0.00% 44,306
2018-10-29 2018-10-25 25.393 2,495 +2,088 0.00% 63,355
2018-10-26 2018-10-24 24.015 407 -325 0.00% 9,774
2018-10-25 2018-10-23 23.955 732 +522 0.00% 17,535
2018-10-24 2018-10-22 25.333 210 -275 0.00% 5,320
2018-10-22 2018-10-18 23.500 485 -29 0.00% 11,398
2018-10-19 2018-10-16 24.315 514 +133 0.00% 12,498
2018-10-18 2018-10-15 24.195 381 -200 0.00% 9,218
2018-10-16 2018-10-12 26.291 581 +262 0.00% 15,275
2018-10-09 2018-10-05 27.968 319 +310 0.00% 8,922
2018-10-08 2018-10-04 28.327 9 -120 0.00% 255
2018-10-05 2018-10-03 28.387 129 -381 0.00% 3,662
2018-10-04 2018-10-02 28.327 510 +346 0.00% 14,447
2018-10-03 2018-09-28 28.866 164 -119 0.00% 4,734
2018-10-02 2018-09-27 30.962 283 -276 0.00% 8,762
2018-09-28 2018-09-26 30.962 559 +195 0.00% 17,308
2018-09-27 2018-09-24 31.441 364 -11 0.00% 11,445
2018-09-26 2018-09-21 32.759 375 -118 0.00% 12,285
2018-09-24 2018-09-20 31.382 493 +142 0.00% 15,471
2018-09-21 2018-09-19 31.022 351 +288 0.00% 10,889
2018-09-20 2018-09-18 29.765 63 -672 0.00% 1,875
2018-09-19 2018-09-17 28.986 735 +485 0.00% 21,305
2018-09-18 2018-09-14 29.824 250 -390 0.00% 7,456
2018-09-17 2018-09-13 29.166 640 +344 0.00% 18,666
2018-09-14 2018-09-12 27.489 296 -351 0.00% 8,137
2018-09-13 2018-09-11 27.429 647 +139 0.00% 17,747
2018-09-12 2018-09-10 27.848 508 -142 0.00% 14,147
2018-09-11 2018-09-07 28.986 650 -8,428 0.00% 18,841
2018-09-10 2018-09-06 28.507 9,078 -30 0.00% 258,786
2018-09-07 2018-09-05 28.926 9,108 +8,349 0.00% 263,459
2018-09-06 2018-09-04 31.441 759 +189 0.00% 23,864
2018-09-04 2018-08-31 30.783 570 +545 0.00% 17,546
2018-09-03 2018-08-30 30.783 25 -107 0.00% 770
2018-08-31 2018-08-29 31.980 132 -219 0.00% 4,221
2018-08-30 2018-08-28 30.902 351 +106 0.00% 10,847
2018-08-28 2018-08-24 29.705 245 -396 0.00% 7,278
2018-08-27 2018-08-23 30.363 641 +396 0.00% 19,463
2018-08-24 2018-08-22 30.184 245 -34 0.00% 7,395
2018-08-23 2018-08-21 30.363 279 -268 0.00% 8,471
2018-08-22 2018-08-20 28.567 547 -8,120 0.00% 15,626
2018-08-21 2018-08-17 27.668 8,667 -180 0.00% 239,803
2018-08-17 2018-08-15 26.950 8,847 +17 0.00% 238,425
2018-08-16 2018-08-14 29.046 8,830 +192 0.00% 256,476
2018-08-15 2018-08-13 30.064 8,638 +8,594 0.00% 259,693
2018-08-14 2018-08-10 31.262 44 -191 0.00% 1,376
2018-08-13 2018-08-09 29.645 235 -8,662 0.00% 6,967
2018-08-10 2018-08-08 27.609 8,897 +8,348 0.00% 245,634
2018-08-09 2018-08-07 28.387 549 -181 0.00% 15,585
2018-08-08 2018-08-06 26.231 730 +98 0.00% 19,149
2018-08-07 2018-08-03 26.830 632 +402 0.00% 16,957
2018-08-06 2018-08-02 27.010 230 -400 0.00% 6,212
2018-08-03 2018-08-01 27.728 630 +236 0.00% 17,469
2018-08-01 2018-07-30 30.423 394 +93 0.00% 11,987
2018-07-27 2018-07-25 31.501 301 +160 0.00% 9,482
2018-07-26 2018-07-24 31.741 141 -331 0.00% 4,475
2018-07-25 2018-07-23 30.064 472 +167 0.00% 14,190
2018-07-24 2018-07-20 28.986 305 +77 0.00% 8,841
2018-07-23 2018-07-19 28.986 228 -296 0.00% 6,609
2018-07-20 2018-07-18 30.723 524 +447 0.00% 16,099
2018-07-17 2018-07-13 32.819 77 -315 0.00% 2,527
2018-07-16 2018-07-12 32.819 392 -224 0.00% 12,865
2018-07-13 2018-07-11 31.980 616 -125 0.00% 19,700
2018-07-12 2018-07-10 32.579 741 +357 0.00% 24,141
2018-07-11 2018-07-09 32.639 384 -167 0.00% 12,533
2018-07-10 2018-07-06 31.202 551 +182 0.00% 17,192
2018-07-09 2018-07-05 31.142 369 -381 0.00% 11,491
2018-07-06 2018-07-04 30.483 750 +65 0.00% 22,862
2018-07-05 2018-07-03 32.220 685 +368 0.00% 22,071
2018-07-04 2018-06-29 32.879 317 -391 0.00% 10,423
2018-07-03 2018-06-28 29.944 708 +628 0.00% 21,201
2018-06-29 2018-06-27 30.304 80 -125 0.00% 2,424
2018-06-28 2018-06-26 33.178 205 +123 0.00% 6,802
2018-06-27 2018-06-25 34.855 82 -559 0.00% 2,858
2018-06-26 2018-06-22 37.071 641 -141 0.00% 23,763
2018-06-25 2018-06-21 36.712 782 +449 0.00% 28,709
2018-06-22 2018-06-20 36.412 333 +136 0.00% 12,125
2018-06-21 2018-06-19 35.993 197 -1,062 0.00% 7,091
2018-06-20 2018-06-15 38.269 1,259 +1,201 0.00% 48,180
2018-06-19 2018-06-14 38.808 58 -412 0.00% 2,251
2018-06-15 2018-06-13 40.933 470 +436 0.00% 19,239
2018-06-14 2018-06-12 40.384 34 -493 0.00% 1,373
2018-06-13 2018-06-11 39.591 527 -286 0.00% 20,864
2018-06-12 2018-06-08 38.615 813 +262 0.00% 31,394
2018-06-11 2018-06-07 39.957 551 +328 0.00% 22,016
2018-06-08 2018-06-06 40.018 223 -298 0.00% 8,924
2018-06-07 2018-06-05 39.774 521 -8 0.00% 20,722
2018-06-06 2018-06-04 39.530 529 +459 0.00% 20,911
2018-06-05 2018-06-01 37.334 70 -217 0.00% 2,613
2018-06-04 2018-05-31 36.419 287 -108 0.00% 10,452
2018-06-01 2018-05-30 35.626 395 +167 0.00% 14,072
2018-05-31 2018-05-29 38.066 228 +65 0.00% 8,679
2018-05-30 2018-05-28 38.798 163 -598 0.00% 6,324
2018-05-29 2018-05-25 39.103 761 -37 0.00% 29,757
2018-05-25 2018-05-23 40.201 798 +387 0.00% 32,080
2018-05-24 2018-05-21 42.031 411 -364 0.00% 17,275
2018-05-23 2018-05-18 42.641 775 +539 0.00% 33,047
2018-05-21 2018-05-17 41.360 236 -547 0.00% 9,761
2018-05-18 2018-05-16 41.848 783 +620 0.00% 32,767
2018-05-17 2018-05-15 42.702 163 -407 0.00% 6,960
2018-05-16 2018-05-14 43.373 570 -105 0.00% 24,723
2018-05-15 2018-05-11 42.580 675 -71 0.00% 28,742
2018-05-14 2018-05-10 42.092 746 +548 0.00% 31,401
2018-05-08 2018-05-04 40.750 198 +141 0.00% 8,069
2018-05-07 2018-05-03 41.299 57 -652 0.00% 2,354
2018-05-04 2018-05-02 42.702 709 +121 0.00% 30,276
2018-05-03 2018-04-30 41.360 588 +331 0.00% 24,320
2018-05-02 2018-04-27 41.970 257 +137 0.00% 10,786
2018-04-30 2018-04-26 41.543 120 -442 0.00% 4,985
2018-04-27 2018-04-25 42.092 562 +164 0.00% 23,656
2018-04-26 2018-04-24 41.787 398 +342 0.00% 16,631
2018-04-25 2018-04-23 38.737 56 -367 0.00% 2,169
2018-04-24 2018-04-20 39.530 423 -193 0.00% 16,721
2018-04-20 2018-04-18 39.896 616 +333 0.00% 24,576
2018-04-19 2018-04-17 38.798 283 +199 0.00% 10,980
2018-04-18 2018-04-16 41.421 84 -8,656 0.00% 3,479
2018-04-17 2018-04-13 43.922 8,740 +8,618 0.00% 383,880
2018-04-16 2018-04-12 42.885 122 +28 0.00% 5,232
2018-04-13 2018-04-11 42.458 94 -249 0.00% 3,991
2018-04-12 2018-04-10 41.848 343 -452 0.00% 14,354
2018-04-11 2018-04-09 36.602 795 +25 0.00% 29,098
2018-04-10 2018-04-06 35.016 770 +527 0.00% 26,962
2018-04-09 2018-04-04 34.589 243 -359 0.00% 8,405
2018-04-06 2018-04-03 34.894 602 +43 0.00% 21,006
2018-04-04 2018-03-29 36.968 559 +286 0.00% 20,665
2018-04-03 2018-03-28 36.480 273 +85 0.00% 9,959
2018-03-28 2018-03-26 36.785 188 -402 0.00% 6,916
2018-03-27 2018-03-23 36.785 590 +242 0.00% 21,703
2018-03-26 2018-03-22 38.859 348 +25 0.00% 13,523
2018-03-23 2018-03-21 38.249 323 +289 0.00% 12,354
2018-03-21 2018-03-19 36.785 34 -23 0.00% 1,251
2018-03-20 2018-03-16 38.554 57 -363 0.00% 2,198
2018-03-19 2018-03-15 38.798 420 -275 0.00% 16,295
2018-03-16 2018-03-14 36.846 695 +403 0.00% 25,608
2018-03-15 2018-03-13 36.541 292 -466 0.00% 10,670
2018-03-14 2018-03-12 36.724 758 +583 0.00% 27,837
2018-03-13 2018-03-09 37.212 175 -454 0.00% 6,512
2018-03-12 2018-03-08 36.785 629 +284 0.00% 23,138
2018-03-09 2018-03-07 35.321 345 +310 0.00% 12,186
2018-03-08 2018-03-06 36.053 35 -296 0.00% 1,262
2018-03-07 2018-03-05 34.162 331 +164 0.00% 11,308
2018-03-06 2018-03-02 34.772 167 -427 0.00% 5,807
2018-03-05 2018-03-01 34.711 594 +142 0.00% 20,618
2018-03-02 2018-02-28 35.016 452 -304 0.00% 15,827
2018-03-01 2018-02-27 35.260 756 +97 0.00% 26,656
2018-02-28 2018-02-26 37.395 659 +410 0.00% 24,643
2018-02-27 2018-02-23 38.737 249 +57 0.00% 9,646
2018-02-26 2018-02-22 37.883 192 -337 0.00% 7,274
2018-02-23 2018-02-21 39.652 529 -222 0.00% 20,976
2018-02-22 2018-02-20 38.432 751 +602 0.00% 28,862
2018-02-21 2018-02-15 38.127 149 -329 0.00% 5,681
2018-02-20 2018-02-13 34.467 478 +203 0.00% 16,475
2018-02-13 2018-02-09 33.491 275 +245 0.00% 9,210
2018-02-12 2018-02-08 36.297 30 -500 0.00% 1,089
2018-02-09 2018-02-07 36.419 530 -156 0.00% 19,302
2018-02-08 2018-02-06 38.127 686 +529 0.00% 26,155
2018-02-07 2018-02-05 42.275 157 -149 0.00% 6,637
2018-02-05 2018-02-01 42.824 306 +111 0.00% 13,104
2018-02-02 2018-01-31 45.813 195 +26 0.00% 8,934
2018-02-01 2018-01-30 46.667 169 -421 0.00% 7,887
2018-01-31 2018-01-29 46.728 590 +2 0.00% 27,570
2018-01-30 2018-01-26 46.972 588 +409 0.00% 27,620
2018-01-29 2018-01-25 42.946 179 -164 0.00% 7,687
2018-01-26 2018-01-24 43.800 343 -1,221 0.00% 15,023
2018-01-25 2018-01-23 44.044 1,564 +246 0.00% 68,885
2018-01-24 2018-01-22 42.214 1,318 +284 0.00% 55,638
2018-01-23 2018-01-19 42.702 1,034 +194 0.00% 44,154
2018-01-22 2018-01-18 40.689 840 -94 0.00% 34,179
2018-01-19 2018-01-17 43.190 934 +109 0.00% 40,340
2018-01-18 2018-01-16 43.129 825 -450 0.00% 35,582
2018-01-17 2018-01-15 41.604 1,275 -1,036 0.00% 53,045
2018-01-16 2018-01-12 44.288 2,311 +1,769 0.00% 102,350
2018-01-15 2018-01-11 44.959 542 +22 0.00% 24,368
2018-01-12 2018-01-10 47.155 520 -232 0.00% 24,521
2018-01-11 2018-01-09 46.972 752 +610 0.00% 35,323
2018-01-10 2018-01-08 47.643 142 -717 0.00% 6,765
2018-01-09 2018-01-05 45.752 859 -285 0.00% 39,301
2018-01-08 2018-01-04 43.434 1,144 +174 0.00% 49,689
2018-01-05 2018-01-03 43.800 970 -24 0.00% 42,486
2018-01-04 2018-01-02 44.105 994 +153 0.00% 43,841
2018-01-03 2017-12-29 39.469 841 -25 0.00% 33,193
2018-01-02 2017-12-28 39.652 866 +34 0.00% 34,339
2017-12-29 2017-12-27 38.676 832 +151 0.00% 32,178
2017-12-28 2017-12-22 36.907 681 +656 0.00% 25,134
2017-12-27 2017-12-21 35.748 25 -273 0.00% 894
2017-12-22 2017-12-20 33.552 298 +192 0.00% 9,998
2017-12-21 2017-12-19 35.809 106 -63 0.00% 3,796
2017-12-19 2017-12-15 38.493 169 +139 0.00% 6,505
2017-12-18 2017-12-14 43.068 30 -723 0.00% 1,292
2017-12-15 2017-12-13 41.116 753 -311 0.00% 30,960
2017-12-14 2017-12-12 40.750 1,064 +739 0.00% 43,358
2017-12-13 2017-12-11 41.604 325 -180 0.00% 13,521
2017-12-12 2017-12-08 41.238 505 +107 0.00% 20,825
2017-12-11 2017-12-07 39.347 398 -166 0.00% 15,660
2017-12-08 2017-12-06 40.140 564 +298 0.00% 22,639
2017-12-07 2017-12-05 42.519 266 -27 0.00% 11,310
2017-12-06 2017-12-04 42.946 293 -182 0.00% 12,583
2017-12-04 2017-11-30 43.922 475 -80 0.00% 20,863
2017-12-01 2017-11-29 47.155 555 +85 0.00% 26,171
2017-11-30 2017-11-28 46.606 470 +81 0.00% 21,905
2017-11-29 2017-11-27 44.898 389 -213 0.00% 17,465
2017-11-28 2017-11-24 47.277 602 -136 0.00% 28,461
2017-11-27 2017-11-23 46.667 738 -11 0.00% 34,441
2017-11-24 2017-11-22 47.582 749 +451 0.00% 35,639
2017-11-23 2017-11-21 46.606 298 -484 0.00% 13,889
2017-11-22 2017-11-20 43.739 782 +404 0.00% 34,204
2017-11-21 2017-11-17 43.251 378 -297 0.00% 16,349
2017-11-20 2017-11-16 43.251 675 +623 0.00% 29,195
2017-11-17 2017-11-15 42.275 52 -521 0.00% 2,198
2017-11-16 2017-11-14 42.214 573 +167 0.00% 24,189
2017-11-15 2017-11-13 44.471 406 -1,759 0.00% 18,055
2017-11-14 2017-11-10 45.020 2,165 +184 0.00% 97,469
2017-11-13 2017-11-09 43.861 1,981 +1,861 0.00% 86,889
2017-11-10 2017-11-08 42.702 120 -1,714 0.00% 5,124
2017-11-09 2017-11-07 44.166 1,834 -42 0.00% 81,001
2017-11-08 2017-11-06 42.153 1,876 +1,837 0.00% 79,079
2017-11-07 2017-11-03 45.264 39 -600 0.00% 1,765
2017-11-06 2017-11-02 44.837 639 +241 0.00% 28,651
2017-11-03 2017-11-01 44.959 398 +245 0.00% 17,894
2017-11-02 2017-10-31 48.436 153 +79 0.00% 7,411
2017-11-01 2017-10-30 47.521 74 +59 0.00% 3,517
2017-10-31 2017-10-27 47.277 15 -10,148 0.00% 709
2017-10-30 2017-10-26 50.023 10,163 -189 0.00% 508,379
2017-10-27 2017-10-25 50.877 10,352 +1,117 0.00% 526,675
2017-10-25 2017-10-23 49.169 9,235 +958 0.00% 454,071
2017-10-24 2017-10-20 48.131 8,277 -2,498 0.00% 398,384
2017-10-23 2017-10-19 45.813 10,775 -197 0.00% 493,639
2017-10-20 2017-10-18 48.192 10,972 +110 0.00% 528,768
2017-10-19 2017-10-17 45.081 10,862 +7,753 0.00% 489,673
2017-10-17 2017-10-13 46.362 3,109 +574 0.00% 144,141
2017-10-16 2017-10-12 47.399 2,535 -5,738 0.00% 120,158
2017-10-13 2017-10-11 45.142 8,273 +7,679 0.00% 373,462
2017-10-12 2017-10-10 48.680 594 +323 0.00% 28,916
2017-10-11 2017-10-09 47.094 271 -9,738 0.00% 12,763
2017-10-10 2017-10-06 49.779 10,009 +1,430 0.00% 498,233
2017-10-09 2017-10-04 48.802 8,579 +7,804 0.00% 418,677
2017-10-06 2017-10-03 45.630 775 +457 0.00% 35,364
2017-10-04 2017-09-29 43.617 318 -424 0.00% 13,870
2017-10-03 2017-09-28 41.299 742 +345 0.00% 30,644
2017-09-29 2017-09-27 42.702 397 +395 0.00% 16,953
2017-09-28 2017-09-26 38.615 2 -8,823 0.00% 77
2017-09-27 2017-09-25 39.042 8,825 -8,192 0.00% 344,546
2017-09-26 2017-09-22 42.214 17,017 -1,909 0.00% 718,358
2017-09-25 2017-09-21 43.678 18,926 -243 0.00% 826,654
2017-09-22 2017-09-20 44.593 19,169 +2,659 0.00% 854,809
2017-09-21 2017-09-19 45.874 16,510 -8,826 0.00% 757,385
2017-09-20 2017-09-18 42.031 25,336 +8,524 0.00% 1,064,901
2017-09-19 2017-09-15 40.872 16,812 +3,750 0.00% 687,142
2017-09-18 2017-09-14 36.358 13,062 +513 0.00% 474,906
2017-09-15 2017-09-13 35.382 12,549 -21,003 0.00% 444,006
2017-09-14 2017-09-12 33.857 33,552 +8,175 0.00% 1,135,961
2017-09-13 2017-09-11 32.759 25,377 +8,606 0.00% 831,317
2017-09-12 2017-09-08 30.929 16,771 +87 0.00% 518,703
2017-09-11 2017-09-07 30.929 16,684 +246 0.00% 516,012
2017-09-08 2017-09-06 31.600 16,438 +2,142 0.00% 519,434
2017-09-07 2017-09-05 30.868 14,296 -164 0.00% 441,283
2017-09-06 2017-09-04 28.671 14,460 -24 0.00% 414,589
2017-09-05 2017-09-01 27.817 14,484 -1,475 0.00% 402,908
2017-09-04 2017-08-31 28.671 15,959 +7,109 0.00% 457,568
2017-09-01 2017-08-30 27.939 8,850 +2,050 0.00% 247,264
2017-08-30 2017-08-28 24.645 6,800 +6,586 0.00% 167,588
2017-08-29 2017-08-25 24.462 214 +49 0.00% 5,235
2017-08-28 2017-08-24 24.328 165 -461 0.00% 4,014
2017-08-25 2017-08-22 23.718 626 +410 0.00% 14,847
2017-08-24 2017-08-21 23.401 216 -2,459 0.00% 5,055
2017-08-22 2017-08-18 21.888 2,675 -517 0.00% 58,550
2017-08-16 2017-08-14 23.059 3,192 +114 0.00% 73,605
2017-08-14 2017-08-10 23.669 3,078 +100 0.00% 72,854
2017-08-11 2017-08-09 24.108 2,978 -229 0.00% 71,795
2017-08-09 2017-08-07 22.571 3,207 +566 0.00% 72,386
2017-08-08 2017-08-04 23.010 2,641 -2,405 0.00% 60,770
2017-08-07 2017-08-03 22.669 5,046 -289 0.00% 114,387
2017-08-04 2017-08-02 23.328 5,335 -52 0.00% 124,453
2017-08-03 2017-08-01 24.523 5,387 -8,197 0.00% 132,107
2017-08-02 2017-07-31 25.377 13,584 +226 0.00% 344,725
2017-08-01 2017-07-28 24.767 13,358 +61 0.00% 330,841
2017-07-31 2017-07-27 25.377 13,297 +7,706 0.00% 337,442
2017-07-28 2017-07-26 23.645 5,591 -1,309 0.00% 132,198
2017-07-27 2017-07-25 22.693 6,900 +6,503 0.00% 156,583
2017-07-26 2017-07-24 24.523 397 -410 0.00% 9,736
2017-07-25 2017-07-21 24.084 807 +588 0.00% 19,436
2017-07-24 2017-07-20 23.962 219 -449 0.00% 5,248
2017-07-21 2017-07-19 20.985 668 +319 0.00% 14,018
2017-07-20 2017-07-18 19.448 349 +9 0.00% 6,787
2017-07-19 2017-07-17 20.985 340 -4,288 0.00% 7,135
2017-07-18 2017-07-14 20.595 4,628 -27 0.00% 95,312
2017-07-14 2017-07-12 20.497 4,655 +1,665 0.00% 95,414
2017-07-13 2017-07-11 20.521 2,990 +2,888 0.00% 61,359
2017-07-11 2017-07-07 18.057 102 -492 0.00% 1,842
2017-07-10 2017-07-06 19.399 594 +221 0.00% 11,523
2017-07-07 2017-07-05 19.277 373 +30 0.00% 7,190
2017-07-05 2017-07-03 20.595 343 -223 0.00% 7,064
2017-07-04 2017-06-30 19.911 566 +546 0.00% 11,270
2017-07-03 2017-06-29 18.935 20 -1 0.00% 379
2017-06-30 2017-06-28 18.008 21 -171 0.00% 378
2017-06-29 2017-06-27 18.277 192 -184 0.00% 3,509
2017-06-28 2017-06-26 18.301 376 -410 0.00% 6,881
2017-06-27 2017-06-23 17.276 786 +324 0.00% 13,579
2017-06-26 2017-06-22 17.130 462 +57 0.00% 7,914
2017-06-23 2017-06-21 17.520 405 -3,958 0.00% 7,096
2017-06-22 2017-06-20 17.496 4,363 -410 0.00% 76,334
2017-06-21 2017-06-19 17.349 4,773 -144 0.00% 82,808
2017-06-20 2017-06-16 16.666 4,917 +4,098 0.00% 81,947
2017-06-14 2017-06-12 16.690 819 +70 0.00% 13,669
2017-06-12 2017-06-08 17.325 749 +359 0.00% 12,976
2017-06-08 2017-06-06 17.081 390 +33 0.00% 6,662
2017-06-07 2017-06-05 16.983 357 -318 0.00% 6,063
2017-06-06 2017-06-02 16.105 675 +222 0.00% 10,871
2017-06-05 2017-06-01 15.641 453 +157 0.00% 7,085
2017-06-02 2017-05-31 15.446 296 +201 0.00% 4,572
2017-06-01 2017-05-29 15.739 95 -246 0.00% 1,495
2017-05-31 2017-05-26 14.250 341 -80 0.00% 4,859
2017-05-29 2017-05-25 14.641 421 +234 0.00% 6,164
2017-05-25 2017-05-23 14.493 187 +85 0.00% 2,710
2017-05-24 2017-05-22 14.693 102 +3 0.00% 1,499
2017-05-23 2017-05-19 13.892 99 -8 0.00% 1,375
2017-05-19 2017-05-17 12.891 107 +80 0.00% 1,379
2017-05-18 2017-05-16 12.966 27 -639 0.00% 350
2017-05-17 2017-05-15 12.790 666 +80 0.00% 8,518
2017-05-16 2017-05-12 12.866 586 +172 0.00% 7,539
2017-05-11 2017-05-09 13.116 414 -310 0.00% 5,430
2017-05-10 2017-05-08 12.365 724 +719 0.00% 8,952
2017-05-08 2017-05-04 12.428 5 -457 0.00% 62
2017-05-05 2017-05-02 12.841 462 -148 0.00% 5,932
2017-04-27 2017-04-25 13.742 610 -144 0.00% 8,382
2017-04-26 2017-04-24 13.291 754 +20 0.00% 10,021
2017-04-25 2017-04-21 13.892 734 +346 0.00% 10,197
2017-04-24 2017-04-20 14.042 388 -360 0.00% 5,448
2017-04-20 2017-04-18 14.367 748 -15,785 0.00% 10,747
2017-04-18 2017-04-12 14.317 16,533 +352 0.00% 236,708
2017-04-13 2017-04-11 14.493 16,181 -560 0.00% 234,503
2017-04-12 2017-04-10 14.242 16,741 +715 0.00% 238,429
2017-04-10 2017-04-06 14.543 16,026 +15,980 0.00% 233,059
2017-04-07 2017-04-05 13.366 46 -8 0.00% 615
2017-04-06 2017-04-03 13.216 54 -543 0.00% 714
2017-04-03 2017-03-30 12.565 597 -37 0.00% 7,501
2017-03-28 2017-03-24 12.340 634 -17,979 0.00% 7,824
2017-03-27 2017-03-23 12.327 18,613 +7,955 0.00% 229,450
2017-03-24 2017-03-22 11.977 10,658 +9,954 0.00% 127,651
2017-03-23 2017-03-21 12.040 704 +32 0.00% 8,476
2017-03-21 2017-03-17 11.101 672 -7,637 0.00% 7,460
2017-03-20 2017-03-16 11.526 8,309 -8,316 0.00% 95,773
2017-03-17 2017-03-15 11.614 16,625 -7,671 0.00% 193,083
2017-03-16 2017-03-14 11.614 24,296 +7,551 0.00% 282,175
2017-03-15 2017-03-13 11.576 16,745 +6,872 0.00% 193,848
2017-03-14 2017-03-10 11.113 9,873 +9,844 0.00% 109,723
2017-03-13 2017-03-09 10.725 29 -9,716 0.00% 311
2017-03-10 2017-03-08 10.600 9,745 -6,830 0.00% 103,300
2017-03-09 2017-03-07 10.125 16,575 +16,497 0.00% 167,817
2017-03-08 2017-03-06 9.975 78 -12 0.00% 778
2017-03-07 2017-03-03 9.787 90 -71 0.00% 881
2017-03-06 2017-03-02 10.125 161 -24,303 0.00% 1,630
2017-03-03 2017-03-01 10.100 24,464 -169 0.00% 247,079
2017-03-02 2017-02-28 10.100 24,633 +24,465 0.00% 248,786
2017-03-01 2017-02-27 10.200 168 -15,980 0.00% 1,714
2017-02-28 2017-02-24 10.237 16,148 -374 0.00% 165,313
2017-02-27 2017-02-23 10.125 16,522 +15,762 0.00% 167,281
2017-02-24 2017-02-22 9.737 760 +671 0.00% 7,400
2017-02-23 2017-02-21 9.499 89 -211 0.00% 845
2017-02-21 2017-02-17 9.424 300 -157 0.00% 2,827
2017-02-20 2017-02-16 9.211 457 +447 0.00% 4,209
2017-02-16 2017-02-14 8.936 10 -351 0.00% 89
2017-02-14 2017-02-10 9.336 361 -272 0.00% 3,370
2017-02-10 2017-02-08 9.124 633 -6 0.00% 5,775
2017-02-09 2017-02-07 8.523 639 -135 0.00% 5,446
2017-02-08 2017-02-06 8.460 774 +160 0.00% 6,548
2017-02-07 2017-02-03 8.711 614 +175 0.00% 5,348
2017-02-06 2017-02-02 8.698 439 -268 0.00% 3,818
2017-02-03 2017-02-01 8.635 707 +172 0.00% 6,105
2017-02-02 2017-01-27 8.660 535 +191 0.00% 4,633
2017-01-26 2017-01-24 8.648 344 -352 0.00% 2,975
2017-01-24 2017-01-20 8.360 696 -52 0.00% 5,819
2017-01-20 2017-01-18 8.373 748 +666 0.00% 6,263
2017-01-19 2017-01-17 8.373 82 +36 0.00% 687
2017-01-18 2017-01-16 8.385 46 -666 0.00% 386
2017-01-17 2017-01-13 9.124 712 +531 0.00% 6,496
2017-01-16 2017-01-12 8.786 181 +92 0.00% 1,590
2017-01-10 2017-01-06 8.360 89 -477 0.00% 744
2017-01-09 2017-01-05 8.448 566 -129 0.00% 4,781
2017-01-03 2016-12-29 8.060 695 +573 0.00% 5,602
2016-12-30 2016-12-28 7.997 122 -659 0.00% 976
2016-12-28 2016-12-22 8.022 781 +489 0.00% 6,265
2016-12-22 2016-12-20 8.072 292 -429 0.00% 2,357
2016-12-21 2016-12-19 8.160 721 +1 0.00% 5,883
2016-12-20 2016-12-16 8.535 720 +597 0.00% 6,145
2016-12-16 2016-12-14 8.348 123 -442 0.00% 1,027
2016-12-15 2016-12-13 8.410 565 +53 0.00% 4,752
2016-12-14 2016-12-12 8.085 512 +285 0.00% 4,139
2016-12-13 2016-12-09 8.247 227 +19 0.00% 1,872
2016-12-12 2016-12-08 7.985 208 -182 0.00% 1,661
2016-12-09 2016-12-07 7.534 390 +228 0.00% 2,938
2016-12-06 2016-12-02 7.622 162 -32 0.00% 1,235
2016-11-30 2016-11-28 7.421 194 -559 0.00% 1,440
2016-11-29 2016-11-25 7.384 753 +47 0.00% 5,560
2016-11-23 2016-11-21 7.309 706 +604 0.00% 5,160
2016-11-22 2016-11-18 7.246 102 -638 0.00% 739
2016-11-18 2016-11-16 7.084 740 +575 0.00% 5,242
2016-11-11 2016-11-09 6.921 165 -28 0.00% 1,142
2016-11-08 2016-11-04 6.708 193 -179 0.00% 1,295
2016-11-07 2016-11-03 6.646 372 +159 0.00% 2,472
2016-11-02 2016-10-31 6.646 213 -418 0.00% 1,415
2016-11-01 2016-10-28 6.595 631 +626 0.00% 4,162
2016-10-31 2016-10-27 6.621 5 -287 0.00% 33
2016-10-27 2016-10-25 6.708 292 -80 0.00% 1,959
2016-10-25 2016-10-20 6.570 372 -387 0.00% 2,444
2016-10-24 2016-10-19 6.633 759 -7,696 0.00% 5,034
2016-10-20 2016-10-18 6.658 8,455 +399 0.00% 56,294
2016-10-17 2016-10-13 6.508 8,056 -399 0.00% 52,427
2016-10-14 2016-10-12 6.595 8,455 +341 0.00% 55,765
2016-10-12 2016-10-07 6.696 8,114 -192 0.00% 54,328
2016-10-11 2016-10-06 6.658 8,306 +265 0.00% 55,302
2016-10-07 2016-10-05 6.771 8,041 -562 0.00% 54,443
2016-10-06 2016-10-04 6.921 8,603 +8,270 0.00% 59,540
2016-10-05 2016-10-03 6.833 333 +37 0.00% 2,275
2016-10-04 2016-09-30 6.983 296 +217 0.00% 2,067
2016-10-03 2016-09-29 7.084 79 -525 0.00% 560
2016-09-30 2016-09-28 7.259 604 +101 0.00% 4,384
2016-09-29 2016-09-27 7.421 503 -266 0.00% 3,733
2016-09-28 2016-09-26 7.259 769 +479 0.00% 5,582
2016-09-27 2016-09-23 7.609 290 -111 0.00% 2,207
2016-09-26 2016-09-22 7.609 401 -120 0.00% 3,051
2016-09-23 2016-09-21 7.584 521 +428 0.00% 3,951
2016-09-22 2016-09-20 7.334 93 -354 0.00% 682
2016-09-21 2016-09-19 7.346 447 +322 0.00% 3,284
2016-09-14 2016-09-12 7.008 125 -366 0.00% 876
2016-09-12 2016-09-08 7.209 491 +110 0.00% 3,539
2016-09-09 2016-09-07 7.146 381 +193 0.00% 2,723
2016-09-08 2016-09-06 7.246 188 -135 0.00% 1,362
2016-09-06 2016-09-02 6.733 323 +126 0.00% 2,175
2016-09-02 2016-08-31 6.746 197 -431 0.00% 1,329
2016-08-31 2016-08-29 6.846 628 -149 0.00% 4,299
2016-08-26 2016-08-24 6.983 777 +199 0.00% 5,426
2016-08-25 2016-08-23 7.234 578 +400 0.00% 4,181
2016-08-23 2016-08-19 7.359 178 -288 0.00% 1,310
2016-08-19 2016-08-17 7.134 466 +186 0.00% 3,324
2016-08-18 2016-08-16 7.033 280 -354 0.00% 1,969
2016-08-08 2016-08-04 6.458 634 +408 0.00% 4,094
2016-08-04 2016-08-01 6.082 226 -200 0.00% 1,375
2016-08-01 2016-07-28 6.208 426 -2,996 0.00% 2,644
2016-07-29 2016-07-27 6.208 3,422 +399 0.00% 21,242
2016-07-28 2016-07-26 6.157 3,023 +402 0.00% 18,614
2016-07-27 2016-07-25 6.195 2,621 -128 0.00% 16,237
2016-07-25 2016-07-21 6.170 2,749 +2,202 0.00% 16,961
2016-07-20 2016-07-18 6.208 547 -28 0.00% 3,396
2016-07-15 2016-07-13 6.370 575 +557 0.00% 3,663
2016-07-14 2016-07-12 6.433 18 -155 0.00% 116
2016-07-13 2016-07-11 6.533 173 +86 0.00% 1,130
2016-07-12 2016-07-08 6.208 87 -469 0.00% 540
2016-07-06 2016-07-04 6.182 556 +483 0.00% 3,437
2016-07-05 2016-06-30 6.007 73 -636 0.00% 439
2016-06-30 2016-06-28 5.807 709 +514 0.00% 4,117
2016-06-27 2016-06-23 5.957 195 -2 0.00% 1,162
2016-06-21 2016-06-17 5.682 197 -79 0.00% 1,119
2016-06-20 2016-06-16 5.644 276 +276 0.00% 1,558
2016-06-17 2016-06-15 5.845 0 -334
2016-06-15 2016-06-13 5.845 334 -85 0.00% 1,952
2016-06-14 2016-06-10 6.120 419 -53 0.00% 2,564
2016-06-03 2016-06-01 6.045 472 -3,196 0.00% 2,853
2016-06-02 2016-05-31 6.045 3,668 +3,474 0.00% 22,172
2016-06-01 2016-05-30 5.882 194 -358 0.00% 1,141
2016-05-30 2016-05-26 5.694 552 +380 0.00% 3,143
2016-05-25 2016-05-23 5.707 172 -462 0.00% 982
2016-05-24 2016-05-20 6.122 634 -64 0.00% 3,882
2016-05-23 2016-05-19 6.043 698 -42 0.00% 4,218
2016-05-20 2016-05-18 6.188 740 +649 0.00% 4,579
2016-05-19 2016-05-17 6.215 91 -120 0.00% 566
2016-05-18 2016-05-16 6.096 211 +23 0.00% 1,286
2016-05-17 2016-05-13 5.938 188 -440 0.00% 1,116
2016-05-13 2016-05-11 6.175 628 +308 0.00% 3,878
2016-05-11 2016-05-09 6.531 320 +239 0.00% 2,090
2016-05-10 2016-05-06 6.702 81 -380 0.00% 543
2016-04-29 2016-04-27 6.662 461 -65 0.00% 3,071
2016-04-28 2016-04-26 6.715 526 +91 0.00% 3,532
2016-04-27 2016-04-25 6.847 435 -240 0.00% 2,978
2016-04-25 2016-04-21 6.978 675 +563 0.00% 4,710
2016-04-22 2016-04-20 6.939 112 -296 0.00% 777
2016-04-21 2016-04-19 6.926 408 -250 0.00% 2,826
2016-04-20 2016-04-18 6.952 658 +486 0.00% 4,574
2016-04-19 2016-04-15 6.991 172 -388 0.00% 1,203
2016-04-18 2016-04-14 7.044 560 -63 0.00% 3,945
2016-04-14 2016-04-12 6.899 623 +435 0.00% 4,298
2016-04-13 2016-04-11 7.018 188 +15 0.00% 1,319
2016-04-08 2016-04-06 6.833 173 +131 0.00% 1,182
2016-04-07 2016-04-05 6.596 42 -222 0.00% 277
2016-04-06 2016-04-01 6.636 264 +76 0.00% 1,752
2016-04-05 2016-03-31 6.873 188 -127 0.00% 1,292
2016-04-01 2016-03-30 6.820 315 +65 0.00% 2,148
2016-03-30 2016-03-24 7.228 250 +70 0.00% 1,807
2016-03-24 2016-03-22 7.426 180 +157 0.00% 1,337
2016-03-22 2016-03-18 7.781 23 -440 0.00% 179
2016-03-16 2016-03-14 7.768 463 +112 0.00% 3,597
2016-03-15 2016-03-11 7.492 351 +283 0.00% 2,630
2016-03-14 2016-03-10 7.189 68 -300 0.00% 489
2016-03-11 2016-03-09 7.426 368 +341 0.00% 2,733
2016-03-10 2016-03-08 7.294 27 -318 0.00% 197
2016-03-07 2016-03-03 7.307 345 +304 0.00% 2,521
2016-03-04 2016-03-02 7.373 41 -31 0.00% 302
2016-03-03 2016-03-01 6.860 72 -603 0.00% 494
2016-03-02 2016-02-29 6.583 675 +407 0.00% 4,444
2016-03-01 2016-02-26 6.412 268 +196 0.00% 1,718
2016-02-29 2016-02-25 6.122 72 -61 0.00% 441
2016-02-26 2016-02-24 6.333 133 -3,038 0.00% 842
2016-02-25 2016-02-23 6.307 3,171 -222 0.00% 19,999
2016-02-24 2016-02-22 6.478 3,393 +3,038 0.00% 21,979
2016-02-23 2016-02-19 6.544 355 -272 0.00% 2,323
2016-02-22 2016-02-18 6.386 627 -7,595 0.00% 4,004
2016-02-19 2016-02-17 6.162 8,222 -55 0.00% 50,663
2016-02-18 2016-02-16 6.412 8,277 +243 0.00% 53,072
2016-02-17 2016-02-15 6.122 8,034 +11 0.00% 49,187
2016-02-16 2016-02-12 5.846 8,023 +7,641 0.00% 46,901
2016-02-05 2016-02-03 6.096 382 +47 0.00% 2,329
2016-02-04 2016-02-02 6.294 335 +228 0.00% 2,108
2016-02-03 2016-02-01 6.320 107 -693 0.00% 676
2016-02-02 2016-01-29 6.294 800 +760 0.00% 5,035
2016-01-29 2016-01-27 6.004 40 -651 0.00% 240
2016-01-28 2016-01-26 5.806 691 +304 0.00% 4,012
2016-01-26 2016-01-22 6.228 387 +76 0.00% 2,410
2016-01-25 2016-01-21 6.057 311 -288 0.00% 1,884
2016-01-19 2016-01-15 5.938 599 -113 0.00% 3,557
2016-01-18 2016-01-14 6.333 712 +208 0.00% 4,509
2016-01-15 2016-01-13 6.057 504 +456 0.00% 3,052
2016-01-13 2016-01-11 6.149 48 -62 0.00% 295
2016-01-11 2016-01-07 6.504 110 -104 0.00% 715
2016-01-08 2016-01-06 7.110 214 -231 0.00% 1,522
2016-01-07 2016-01-05 7.228 445 -47 0.00% 3,217
2016-01-06 2016-01-04 7.123 492 +304 0.00% 3,505
2016-01-05 2015-12-31 7.900 188 -145 0.00% 1,485
2016-01-04 2015-12-29 7.794 333 -152 0.00% 2,596
2015-12-29 2015-12-24 7.729 485 -88 0.00% 3,748
2015-12-28 2015-12-22 7.663 573 -35 0.00% 4,391
2015-12-23 2015-12-21 7.571 608 +590 0.00% 4,603
2015-12-22 2015-12-18 7.492 18 -153 0.00% 135
2015-12-21 2015-12-17 7.386 171 -358 0.00% 1,263
2015-12-18 2015-12-16 7.163 529 +482 0.00% 3,789
2015-12-17 2015-12-15 7.018 47 -3,408 0.00% 330
2015-12-16 2015-12-14 7.031 3,455 +3,038 0.00% 24,292
2015-12-15 2015-12-11 7.031 417 +125 0.00% 2,932
2015-12-14 2015-12-10 7.281 292 +252 0.00% 2,126
2015-12-10 2015-12-08 7.492 40 +29 0.00% 300
2015-12-08 2015-12-04 7.689 11 -15,418 0.00% 85
2015-12-07 2015-12-03 7.531 15,429 -350 0.00% 116,198
2015-12-04 2015-12-02 7.702 15,779 +15,570 0.00% 121,535
2015-12-03 2015-12-01 7.347 209 +64 0.00% 1,535
2015-12-02 2015-11-30 6.807 145 +138 0.00% 987
2015-11-27 2015-11-25 6.939 7 -364 0.00% 49
2015-11-26 2015-11-24 6.899 371 +355 0.00% 2,560
2015-11-24 2015-11-20 7.005 16 -532 0.00% 112
2015-11-20 2015-11-18 6.873 548 +41 0.00% 3,766
2015-11-17 2015-11-13 6.610 507 +253 0.00% 3,351
2015-11-06 2015-11-04 6.833 254 -284 0.00% 1,736
2015-11-05 2015-11-03 6.504 538 +71 0.00% 3,499
2015-11-03 2015-10-30 6.294 467 +380 0.00% 2,939
2015-10-30 2015-10-28 6.175 87 -254 0.00% 537
2015-10-29 2015-10-27 6.544 341 +245 0.00% 2,231
2015-10-28 2015-10-26 6.610 96 -389 0.00% 635
2015-10-27 2015-10-23 6.702 485 -85 0.00% 3,250
2015-10-23 2015-10-20 6.465 570 -85 0.00% 3,685
2015-10-22 2015-10-19 6.452 655 +80 0.00% 4,226
2015-10-20 2015-10-16 6.425 575 +280 0.00% 3,694
2015-10-19 2015-10-15 6.504 295 -324 0.00% 1,919
2015-10-16 2015-10-14 6.280 619 -33 0.00% 3,888
2015-10-14 2015-10-12 6.465 652 +234 0.00% 4,215
2015-10-13 2015-10-09 6.399 418 +41 0.00% 2,675
2015-10-09 2015-10-07 6.557 377 -4,558 0.00% 2,472
2015-10-08 2015-10-06 6.083 4,935 +982 0.00% 30,019
2015-10-07 2015-10-05 6.096 3,953 -3,798 0.00% 24,098
2015-10-06 2015-10-02 6.017 7,751 -42,532 0.00% 46,638
2015-10-05 2015-09-30 5.319 50,283 +4,481 0.00% 267,466
2015-10-02 2015-09-29 5.201 45,802 +7,652 0.00% 238,203
2015-09-30 2015-09-25 5.504 38,150 -456 0.00% 209,960
2015-09-29 2015-09-24 5.504 38,606 +37,976 0.00% 212,470
2015-09-24 2015-09-22 5.964 630 -26,583 0.00% 3,758
2015-09-23 2015-09-21 5.754 27,213 -27,423 0.00% 156,575
2015-09-22 2015-09-18 5.464 54,636 +54,407 0.00% 298,533
2015-09-18 2015-09-16 5.583 229 -22,745 0.00% 1,278
2015-09-17 2015-09-15 5.451 22,974 +14,683 0.00% 125,228
2015-09-16 2015-09-14 5.398 8,291 -18 0.00% 44,757
2015-09-15 2015-09-11 5.293 8,309 -7,046 0.00% 43,979
2015-09-14 2015-09-10 5.227 15,355 +15,190 0.00% 80,261
2015-09-11 2015-09-09 5.425 165 -2,222 0.00% 895
2015-09-09 2015-09-07 5.622 2,387 -228 0.00% 13,420
2015-09-08 2015-09-04 5.425 2,615 +252 0.00% 14,185
2015-09-07 2015-09-02 5.530 2,363 -642 0.00% 13,067
2015-09-04 2015-09-01 5.398 3,005 +406 0.00% 16,222
2015-09-02 2015-08-31 5.517 2,599 -85 0.00% 14,338
2015-09-01 2015-08-28 5.543 2,684 +149 0.00% 14,878
2015-08-31 2015-08-27 5.530 2,535 +2,293 0.00% 14,018
2015-08-28 2015-08-26 5.267 242 +152 0.00% 1,275
2015-08-27 2015-08-25 5.885 90 -621 0.00% 530
2015-08-26 2015-08-24 6.675 711 +118 0.00% 4,746
2015-08-24 2015-08-20 7.623 593 +456 0.00% 4,521
2015-08-18 2015-08-14 8.466 137 -456 0.00% 1,160
2015-08-17 2015-08-13 8.268 593 +279 0.00% 4,903
2015-08-13 2015-08-11 9.006 314 +81 0.00% 2,828
2015-08-11 2015-08-07 8.953 233 -380 0.00% 2,086
2015-08-06 2015-08-04 9.085 613 +455 0.00% 5,569
2015-08-04 2015-07-31 9.137 158 -220 0.00% 1,444
2015-07-31 2015-07-29 8.769 378 +190 0.00% 3,315
2015-07-30 2015-07-28 8.861 188 -406 0.00% 1,666
2015-07-29 2015-07-27 8.914 594 +304 0.00% 5,295
2015-07-28 2015-07-24 9.519 290 -456 0.00% 2,761
2015-07-24 2015-07-22 9.677 746 +125 0.00% 7,219
2015-07-22 2015-07-20 10.151 621 +76 0.00% 6,304
2015-07-17 2015-07-15 9.269 545 +68 0.00% 5,052
2015-07-15 2015-07-13 9.743 477 +159 0.00% 4,647
2015-07-14 2015-07-10 9.743 318 +152 0.00% 3,098
2015-07-13 2015-07-09 9.190 166 -105 0.00% 1,526
2015-07-09 2015-07-07 8.966 271 +52 0.00% 2,430
2015-07-07 2015-07-03 10.375 219 -456 0.00% 2,272
2015-07-03 2015-06-30 11.178 675 +50 0.00% 7,545
2015-07-02 2015-06-29 10.889 625 +240 0.00% 6,805
2015-06-26 2015-06-24 12.113 385 +380 0.00% 4,664
2015-06-25 2015-06-23 12.442 5 -694 0.00% 62
2015-06-24 2015-06-22 11.850 699 +522 0.00% 8,283
2015-06-23 2015-06-19 11.981 177 -416 0.00% 2,121
2015-06-19 2015-06-17 11.797 593 +240 0.00% 6,996
2015-06-17 2015-06-15 11.744 353 -304 0.00% 4,146
2015-06-16 2015-06-12 11.929 657 +228 0.00% 7,837
2015-06-15 2015-06-11 11.205 429 +96 0.00% 4,807
2015-06-12 2015-06-10 11.389 333 +51 0.00% 3,793
2015-06-11 2015-06-09 11.718 282 -345 0.00% 3,304
2015-06-10 2015-06-08 12.113 627 +190 0.00% 7,595
2015-06-09 2015-06-05 12.126 437 -60 0.00% 5,299
2015-06-05 2015-06-03 11.863 497 -92 0.00% 5,896
2015-06-03 2015-06-01 12.139 589 +63 0.00% 7,150
2015-06-02 2015-05-29 11.995 526 +367 0.00% 6,309
2015-06-01 2015-05-28 12.113 159 -483 0.00% 1,926
2015-05-21 2015-05-19 13.492 642 +16 0.00% 8,662
2015-05-18 2015-05-14 13.492 626 +93 0.00% 8,446
2015-05-15 2015-05-13 13.599 533 +257 0.00% 7,249
2015-05-14 2015-05-12 12.844 276 -297 0.00% 3,545
2015-05-13 2015-05-11 13.235 573 +394 0.00% 7,584
2015-05-08 2015-05-06 13.492 179 +122 0.00% 2,415
2015-05-07 2015-05-05 13.923 57 +47 0.00% 794
2015-05-06 2015-05-04 14.409 10 -138 0.00% 144
2015-05-05 2015-04-30 13.788 148 +23 0.00% 2,041
2015-05-04 2015-04-29 12.844 125 -373 0.00% 1,605
2015-04-30 2015-04-28 12.385 498 -166 0.00% 6,168
2015-04-28 2015-04-24 12.965 664 +484 0.00% 8,609
2015-04-27 2015-04-23 12.884 180 +60 0.00% 2,319
2015-04-24 2015-04-22 12.520 120 -570 0.00% 1,502
2015-04-23 2015-04-21 11.292 690 +34 0.00% 7,792
2015-04-21 2015-04-17 11.643 656 +268 0.00% 7,638
2015-04-20 2015-04-16 11.940 388 +220 0.00% 4,633
2015-04-17 2015-04-15 11.387 168 -166 0.00% 1,913
2015-04-16 2015-04-14 11.360 334 +75 0.00% 3,794
2015-04-15 2015-04-13 11.846 259 -454 0.00% 3,068
2015-04-14 2015-04-10 11.427 713 +59 0.00% 8,148
2015-04-10 2015-04-08 9.997 654 +458 0.00% 6,538
2015-04-09 2015-04-02 9.404 196 +141 0.00% 1,843
2015-04-08 2015-04-01 9.066 55 -146 0.00% 499
2015-04-01 2015-03-30 9.444 201 -7,448 0.00% 1,898
2015-03-30 2015-03-26 8.284 7,649 -180 0.00% 63,363
2015-03-26 2015-03-24 8.783 7,829 +282 0.00% 68,762
2015-03-25 2015-03-23 8.985 7,547 +125 0.00% 67,812
2015-03-24 2015-03-20 8.486 7,422 -554 0.00% 62,984
2015-03-20 2015-03-18 8.823 7,976 +133 0.00% 70,376
2015-03-17 2015-03-13 8.742 7,843 +89 0.00% 68,567
2015-03-16 2015-03-12 8.716 7,754 +7,028 0.00% 67,580
2015-03-13 2015-03-11 8.999 726 +518 0.00% 6,533
2015-03-12 2015-03-10 9.026 208 +76 0.00% 1,877
2015-03-10 2015-03-06 9.565 132 -603 0.00% 1,263
2015-03-09 2015-03-05 9.606 735 +32 0.00% 7,060
2015-03-06 2015-03-04 9.619 703 +702 0.00% 6,762
2015-03-04 2015-03-02 9.579 1 -132 0.00% 10
2015-03-03 2015-02-27 9.687 133 -2,965 0.00% 1,288
2015-03-02 2015-02-26 9.565 3,098 -377 0.00% 29,634
2015-02-27 2015-02-25 9.296 3,475 +3,001 0.00% 32,302
2015-02-26 2015-02-24 9.377 474 -2,872 0.00% 4,445
2015-02-25 2015-02-23 9.174 3,346 -16 0.00% 30,697
2015-02-24 2015-02-18 9.201 3,362 +2,695 0.00% 30,934
2015-02-23 2015-02-16 9.660 667 +11 0.00% 6,443
2015-02-17 2015-02-13 9.471 656 -2,224 0.00% 6,213
2015-02-16 2015-02-12 9.336 2,880 +309 0.00% 26,888
2015-02-11 2015-02-09 9.700 2,571 -145 0.00% 24,940
2015-01-30 2015-01-28 9.363 2,716 -217 0.00% 25,430
2015-01-29 2015-01-27 9.565 2,933 +550 0.00% 28,056
2015-01-27 2015-01-23 9.741 2,383 +71 0.00% 23,212
2015-01-26 2015-01-22 9.687 2,312 -652 0.00% 22,396
2015-01-22 2015-01-20 8.972 2,964 +148 0.00% 26,593
2015-01-20 2015-01-16 9.512 2,816 +459 0.00% 26,784
2015-01-19 2015-01-15 9.660 2,357 -298 0.00% 22,768
2015-01-16 2015-01-14 9.498 2,655 +96 0.00% 25,217
2015-01-15 2015-01-13 9.592 2,559 +74 0.00% 24,547
2015-01-14 2015-01-12 9.700 2,485 -357 0.00% 24,105
2015-01-13 2015-01-09 9.970 2,842 +371 0.00% 28,335
2015-01-12 2015-01-08 10.105 2,471 +2,298 0.00% 24,970
2015-01-09 2015-01-07 10.294 173 -22,645 0.00% 1,781
2015-01-08 2015-01-06 10.915 22,818 +22,514 0.00% 249,050
2015-01-06 2015-01-02 10.996 304 +134 0.00% 3,343
2015-01-05 2014-12-31 10.645 170 +24 0.00% 1,810
2014-12-30 2014-12-24 9.255 146 -7,414 0.00% 1,351
2014-12-29 2014-12-22 9.417 7,560 -98 0.00% 71,193
2014-12-23 2014-12-19 8.837 7,658 +74 0.00% 67,673
2014-12-22 2014-12-18 8.945 7,584 -89 0.00% 67,838
2014-12-19 2014-12-17 8.918 7,673 -148 0.00% 68,427
2014-12-17 2014-12-15 8.918 7,821 +7,106 0.00% 69,747
2014-12-12 2014-12-10 9.444 715 +251 0.00% 6,752
2014-12-11 2014-12-09 9.458 464 -14,709 0.00% 4,388
2014-12-09 2014-12-05 9.363 15,173 -296 0.00% 142,066
2014-12-05 2014-12-03 9.390 15,469 +14,824 0.00% 145,255
2014-12-02 2014-11-28 9.727 645 -28,166 0.00% 6,274
2014-12-01 2014-11-27 9.498 28,811 +6,455 0.00% 273,648
2014-11-28 2014-11-26 9.700 22,356 +7,395 0.00% 216,862
2014-11-27 2014-11-25 9.363 14,961 +14,818 0.00% 140,081
2014-11-26 2014-11-24 9.727 143 +108 0.00% 1,391
2014-11-25 2014-11-21 8.338 35 -18 0.00% 292
2014-11-21 2014-11-19 8.729 53 -664 0.00% 463
2014-11-20 2014-11-18 8.581 717 +541 0.00% 6,152
2014-11-19 2014-11-17 9.188 176 -195 0.00% 1,617
2014-11-18 2014-11-14 9.363 371 +163 0.00% 3,474
2014-11-17 2014-11-13 9.377 208 -25 0.00% 1,950
2014-11-13 2014-11-11 9.404 233 -415 0.00% 2,191
2014-11-12 2014-11-10 9.390 648 -3,706 0.00% 6,085
2014-11-07 2014-11-05 9.053 4,354 +444 0.00% 39,416
2014-11-05 2014-11-03 9.296 3,910 +110 0.00% 36,346
2014-11-04 2014-10-31 9.053 3,800 -593 0.00% 34,401
2014-11-03 2014-10-30 8.554 4,393 +144 0.00% 37,576
2014-10-30 2014-10-28 8.419 4,249 +112 0.00% 35,771
2014-10-24 2014-10-22 8.756 4,137 -86 0.00% 36,224
2014-10-23 2014-10-21 8.729 4,223 +89 0.00% 36,863
2014-10-22 2014-10-20 8.864 4,134 +420 0.00% 36,643
2014-10-21 2014-10-17 8.608 3,714 -4,392 0.00% 31,969
2014-10-20 2014-10-16 8.473 8,106 +4,219 0.00% 68,679
2014-10-16 2014-10-14 8.608 3,887 +13 0.00% 33,458
2014-10-15 2014-10-13 8.527 3,874 +139 0.00% 33,032
2014-10-14 2014-10-10 8.729 3,735 -664 0.00% 32,603
2014-10-13 2014-10-09 8.769 4,399 +450 0.00% 38,577
2014-10-10 2014-10-08 8.621 3,949 -497 0.00% 34,045
2014-10-08 2014-10-06 8.581 4,446 +209 0.00% 38,149
2014-10-07 2014-10-03 8.904 4,237 +14 0.00% 37,728
2014-09-30 2014-09-26 7.906 4,223 +189 0.00% 33,387
2014-09-29 2014-09-25 8.230 4,034 +28 0.00% 33,199
2014-09-26 2014-09-24 8.189 4,006 -10,914 0.00% 32,807
2014-09-25 2014-09-23 7.717 14,920 -529 0.00% 115,140
2014-09-24 2014-09-22 7.596 15,449 +4,196 0.00% 117,346
2014-09-23 2014-09-19 7.866 11,253 -196 0.00% 88,511
2014-09-22 2014-09-18 7.973 11,449 -7,412 0.00% 91,288
2014-09-19 2014-09-17 8.284 18,861 +7,142 0.00% 156,240
2014-09-18 2014-09-16 8.419 11,719 -3,706 0.00% 98,659
2014-09-17 2014-09-15 8.486 15,425 +7,745 0.00% 130,899
2014-09-16 2014-09-12 8.837 7,680 -101 0.00% 67,868
2014-09-15 2014-09-11 8.648 7,781 -135 0.00% 67,291
2014-09-12 2014-09-10 8.594 7,916 +224 0.00% 68,031
2014-09-11 2014-09-08 8.837 7,692 -38 0.00% 67,974
2014-09-08 2014-09-04 8.864 7,730 +7,412 0.00% 68,518
2014-09-01 2014-08-28 8.000 318 -223 0.00% 2,544
2014-08-22 2014-08-20 8.635 541 +445 0.00% 4,671
2014-08-20 2014-08-18 8.621 96 -593 0.00% 828
2014-08-18 2014-08-14 8.931 689 +370 0.00% 6,154
2014-08-14 2014-08-12 9.107 319 -148 0.00% 2,905
2014-08-13 2014-08-11 9.066 467 +426 0.00% 4,234
2014-08-08 2014-08-06 8.014 41 -654 0.00% 329
2014-07-31 2014-07-29 8.243 695 -6,694 0.00% 5,729
2014-07-28 2014-07-24 7.758 7,389 +15 0.00% 57,321
2014-07-24 2014-07-22 7.083 7,374 -26 0.00% 52,230
2014-07-22 2014-07-18 6.746 7,400 +567 0.00% 49,919
2014-07-14 2014-07-10 6.422 6,833 +5 0.00% 43,881
2014-06-24 2014-06-20 5.545 6,828 -445 0.00% 37,861
2014-06-13 2014-06-11 5.518 7,273 +297 0.00% 40,133
2014-06-12 2014-06-10 5.599 6,976 -287 0.00% 39,058
2014-06-05 2014-06-03 5.437 7,263 -7,412 0.00% 39,489
2014-06-03 2014-05-29 5.289 14,675 +222 0.00% 77,611
2014-05-29 2014-05-27 5.167 14,453 +223 0.00% 74,682
2014-05-23 2014-05-21 4.749 14,230 -556 0.00% 67,578
2014-05-22 2014-05-20 5.446 14,786 +444 0.00% 80,518
2014-05-21 2014-05-19 5.546 14,342 +633 0.00% 79,546
2014-05-07 2014-05-02 5.806 13,709 +73 0.00% 79,590
2014-05-05 2014-04-30 5.676 13,636 +6,942 0.00% 77,398
2014-05-02 2014-04-29 5.806 6,694 -70 0.00% 38,863
2014-04-30 2014-04-28 5.633 6,764 -139 0.00% 38,100
2014-04-22 2014-04-16 6.252 6,903 +417 0.00% 43,160
2014-04-15 2014-04-11 6.612 6,486 -347 0.00% 42,888
2014-04-11 2014-04-09 6.915 6,833 +347 0.00% 47,250
2014-04-04 2014-04-02 6.958 6,486 +208 0.00% 45,131
2014-04-03 2014-04-01 6.584 6,278 -139 0.00% 41,332
2014-04-01 2014-03-28 6.166 6,417 -6,941 0.00% 39,566
2014-03-28 2014-03-26 6.180 13,358 +99 0.00% 82,556
2014-03-27 2014-03-25 5.633 13,259 +6,803 0.00% 74,686
2014-03-26 2014-03-24 5.762 6,456 -347 0.00% 37,203
2014-03-25 2014-03-21 5.719 6,803 +555 0.00% 38,908
2014-03-19 2014-03-17 5.417 6,248 -69 0.00% 33,844
2014-03-18 2014-03-14 5.561 6,317 -347 0.00% 35,127
2014-03-11 2014-03-07 5.748 6,664 +347 0.00% 38,305
2014-02-20 2014-02-18 6.857 6,317 -137 0.00% 43,318
2014-02-14 2014-02-12 7.102 6,454 -7,219 0.00% 45,838
2014-02-12 2014-02-10 6.684 13,673 +6,941 0.00% 91,397
2014-02-11 2014-02-07 6.800 6,732 -14 0.00% 45,776
2014-02-10 2014-02-06 6.612 6,746 -139 0.00% 44,608
2014-02-06 2014-02-04 6.584 6,885 +277 0.00% 45,328
2014-01-06 2014-01-02 6.901 6,608 +198 0.00% 45,599
2013-12-17 2013-12-13 6.901 6,410 -486 0.00% 44,233
2013-12-10 2013-12-06 7.088 6,896 +555 0.00% 48,878
2013-12-09 2013-12-05 7.203 6,341 -486 0.00% 45,675
2013-12-02 2013-11-28 7.347 6,827 +137 0.00% 50,159
2013-11-26 2013-11-22 7.405 6,690 +92 0.00% 49,538
2013-11-25 2013-11-21 7.419 6,598 +6,247 0.00% 48,952
2013-11-13 2013-11-11 7.419 351 -317 0.00% 2,604
2013-11-12 2013-11-08 7.362 668 +161 0.00% 4,918
2013-10-17 2013-10-15 7.707 507 -4 0.00% 3,908
2013-10-16 2013-10-11 7.794 511 +4 0.00% 3,983
2013-10-10 2013-10-08 7.909 507 -6,942 0.00% 4,010
2013-09-27 2013-09-25 7.189 7,449 +207 0.00% 53,549
2013-09-26 2013-09-24 7.145 7,242 +208 0.00% 51,747
2013-09-24 2013-09-19 7.347 7,034 +6,580 0.00% 51,680
2013-09-19 2013-09-17 7.261 454 -9,718 0.00% 3,296
2013-09-17 2013-09-13 7.419 10,172 +6,941 0.00% 75,468
2013-09-13 2013-09-11 7.808 3,231 -2,780 0.00% 25,228
2013-09-12 2013-09-10 8.010 6,011 -1,388 0.00% 48,147
2013-09-11 2013-09-09 7.751 7,399 -34,788 0.00% 57,346
2013-09-10 2013-09-06 7.491 42,187 +34,707 0.00% 316,032
2013-09-06 2013-09-04 7.895 7,480 +69 0.00% 59,052
2013-08-30 2013-08-28 7.823 7,411 +38 0.00% 57,973
2013-08-26 2013-08-22 7.967 7,373 +44 0.00% 58,738
2013-08-23 2013-08-21 7.808 7,329 +6,941 0.00% 57,226
2013-08-20 2013-08-16 8.312 388 +258 0.00% 3,225
2013-08-19 2013-08-15 8.370 130 -258 0.00% 1,088
2013-08-05 2013-08-01 8.327 388 +107 0.00% 3,231
2013-07-30 2013-07-26 7.736 281 +116 0.00% 2,174
2013-07-29 2013-07-25 7.851 165 -6,941 0.00% 1,295
2013-07-25 2013-07-23 7.520 7,106 +2 0.00% 53,437
2013-07-23 2013-07-19 7.347 7,104 +6,942 0.00% 52,194
2013-07-10 2013-07-08 7.088 162 -414 0.00% 1,148
2013-07-09 2013-07-05 6.814 576 +1 0.00% 3,925
2013-07-05 2013-07-03 6.512 575 +268 0.00% 3,744
2013-07-04 2013-07-02 7.174 307 -60 0.00% 2,203
2013-07-03 2013-06-28 7.318 367 +70 0.00% 2,686
2013-06-27 2013-06-25 6.512 297 +19 0.00% 1,934
2013-06-26 2013-06-24 6.872 278 -159 0.00% 1,910
2013-06-24 2013-06-20 7.650 437 +380 0.00% 3,343
2013-06-21 2013-06-19 7.923 57 -570 0.00% 452
2013-06-17 2013-06-13 7.506 627 +2 0.00% 4,706
2013-06-07 2013-06-05 8.528 625 +73 0.00% 5,330
2013-06-06 2013-06-04 8.557 552 -53 0.00% 4,724
2013-06-05 2013-06-03 8.212 605 +6 0.00% 4,968
2013-06-04 2013-05-31 8.053 599 +1 0.00% 4,824
2013-06-03 2013-05-30 8.139 598 +5 0.00% 4,867
2013-05-31 2013-05-29 8.240 593 +208 0.00% 4,887
2013-05-22 2013-05-20 9.033 385 +354 0.00% 3,478
2013-05-21 2013-05-16 8.637 31 +1 0.00% 268
2013-05-20 2013-05-15 8.828 30 -137 0.00% 265
2013-05-16 2013-05-14 9.091 167 +104 0.00% 1,518
2013-05-15 2013-05-13 9.003 63 -68 0.00% 567
2013-05-07 2013-05-03 9.033 131 -477 0.00% 1,183
2013-05-06 2013-05-02 9.252 608 +2 0.00% 5,625
2013-05-03 2013-04-30 9.164 606 +1 0.00% 5,554
2013-04-25 2013-04-23 9.062 605 -1 0.00% 5,482
2013-04-24 2013-04-22 9.355 606 +5 0.00% 5,669
2013-04-23 2013-04-19 9.252 601 +7 0.00% 5,561
2013-04-22 2013-04-18 8.915 594 +10 0.00% 5,296
2013-04-17 2013-04-15 8.213 584 +1 0.00% 4,796
2013-04-15 2013-04-11 8.271 583 +4 0.00% 4,822
2013-04-12 2013-04-10 8.169 579 +216 0.00% 4,730
2013-04-09 2013-04-05 8.022 363 +254 0.00% 2,912
2013-04-08 2013-04-03 8.667 109 -319 0.00% 945
2013-04-05 2013-04-02 8.271 428 -134 0.00% 3,540
2013-03-28 2013-03-26 7.949 562 -1 0.00% 4,467
2013-03-22 2013-03-20 8.066 563 +45 0.00% 4,541
2013-03-20 2013-03-18 7.012 518 -7 0.00% 3,632
2013-03-18 2013-03-14 7.027 525 +91 0.00% 3,689
2013-03-12 2013-03-08 7.730 434 +13 0.00% 3,355
2013-03-11 2013-03-07 8.052 421 +80 0.00% 3,390
2013-03-07 2013-03-05 7.876 341 -27 0.00% 2,686
2013-03-06 2013-03-04 7.730 368 -19,075 0.00% 2,845
2013-03-04 2013-02-28 8.798 19,443 +5,466 0.00% 171,067
2013-03-01 2013-02-27 8.359 13,977 +3,421 0.00% 116,836
2013-02-28 2013-02-26 8.213 10,556 +10,258 0.00% 86,694
2013-02-27 2013-02-25 8.271 298 +8 0.00% 2,465
2013-02-26 2013-02-22 8.462 290 +137 0.00% 2,454
2013-02-18 2013-02-14 8.754 153 -342 0.00% 1,339
2013-02-14 2013-02-07 8.257 495 -7,508 0.00% 4,087
2013-02-07 2013-02-05 8.828 8,003 -5,123 0.00% 70,648
2013-02-05 2013-02-01 9.106 13,126 -2,049 0.00% 119,523
2013-02-01 2013-01-30 9.735 15,175 -1 0.00% 147,733
2013-01-29 2013-01-25 9.062 15,176 -684 0.00% 137,523
2013-01-25 2013-01-23 9.794 15,860 -46 0.00% 155,331
2013-01-24 2013-01-22 9.735 15,906 +15,643 0.00% 154,850
2013-01-23 2013-01-21 10.526 263 -14,345 0.00% 2,768
2013-01-21 2013-01-17 9.823 14,608 -6,147 0.00% 143,496
2013-01-17 2013-01-15 10.233 20,755 -3 0.00% 212,387
2013-01-16 2013-01-14 10.262 20,758 -4 0.00% 213,025
2013-01-15 2013-01-11 9.706 20,762 -14 0.00% 201,516
2013-01-14 2013-01-10 9.852 20,776 -341 0.00% 204,694
2013-01-10 2013-01-08 9.984 21,117 +348 0.00% 210,836
2013-01-09 2013-01-07 9.691 20,769 -361 0.00% 201,280
2013-01-08 2013-01-04 8.989 21,130 -2 0.00% 189,931
2012-12-21 2012-12-19 7.861 21,132 -12 0.00% 166,128
2012-12-20 2012-12-18 7.905 21,144 +10,245 0.00% 167,151
2012-12-19 2012-12-17 7.554 10,899 -10,246 0.00% 82,331
2012-12-18 2012-12-14 7.466 21,145 -6,152 0.00% 157,872
2012-12-13 2012-12-11 7.700 27,297 +137 0.00% 210,198
2012-12-11 2012-12-07 7.876 27,160 +4,096 0.00% 213,914
2012-12-10 2012-12-06 7.686 23,064 -7 0.00% 177,264
2012-12-07 2012-12-05 7.642 23,071 -6 0.00% 176,305
2012-12-06 2012-12-04 7.364 23,077 +13,654 0.00% 169,932
2012-12-05 2012-12-03 7.378 9,423 -13,662 0.00% 69,526
2012-12-04 2012-11-30 7.364 23,085 -2 0.00% 169,991
2012-11-30 2012-11-28 7.100 23,087 +523 0.00% 163,922
2012-11-29 2012-11-27 7.159 22,564 -342 0.00% 161,530
2012-11-27 2012-11-23 7.056 22,906 -171 0.00% 161,631
2012-11-26 2012-11-22 6.954 23,077 +5,766 0.00% 160,472
2012-11-23 2012-11-21 6.559 17,311 +10,246 0.00% 113,534
2012-11-22 2012-11-20 6.427 7,065 +6,831 0.00% 45,405
2012-11-21 2012-11-19 6.295 234 +180 0.00% 1,473
2012-11-20 2012-11-16 6.251 54 -20,492 0.00% 338
2012-11-19 2012-11-15 6.193 20,546 -2 0.00% 127,232
2012-11-12 2012-11-08 6.339 20,548 +6,829 0.00% 130,252
2012-11-08 2012-11-06 6.266 13,719 +13,662 0.00% 85,959
2012-10-18 2012-10-16 5.885 57 -587 0.00% 335
2012-10-15 2012-10-11 5.636 644 +3 0.00% 3,630
2012-10-10 2012-10-08 5.695 641 -2 0.00% 3,650
2012-10-09 2012-10-05 5.680 643 -5 0.00% 3,652
2012-09-24 2012-09-20 5.431 648 -15,710 0.00% 3,519
2012-09-21 2012-09-19 5.475 16,358 -6,703 0.00% 89,563
2012-09-11 2012-09-07 5.534 23,061 +445 0.00% 127,614
2012-09-10 2012-09-06 5.314 22,616 -587 0.00% 120,185
2012-09-07 2012-09-05 5.270 23,203 +5,465 0.00% 122,285
2012-09-05 2012-09-03 5.417 17,738 +8,884 0.00% 96,080
2012-09-04 2012-08-31 5.256 8,854 +8,684 0.00% 46,533
2012-08-30 2012-08-28 5.051 170 -68 0.00% 859
2012-08-29 2012-08-27 4.904 238 +6 0.00% 1,167
2012-08-23 2012-08-21 4.831 232 -28 0.00% 1,121
2012-08-13 2012-08-09 4.948 260 +229 0.00% 1,287
2012-08-08 2012-08-06 4.787 31 -587 0.00% 148
2012-08-02 2012-07-31 4.802 618 +4 0.00% 2,967
2012-07-12 2012-07-10 5.109 614 -20,493 0.00% 3,137
2012-07-06 2012-07-04 5.095 21,107 +6,831 0.00% 107,531
2012-07-05 2012-07-03 5.153 14,276 -8,880 0.00% 73,566
2012-07-04 2012-06-29 4.743 23,156 +22,542 0.00% 109,834
2012-07-03 2012-06-28 4.538 614 +71 0.00% 2,786
2012-06-18 2012-06-14 4.319 543 +32 0.00% 2,345
2012-06-13 2012-06-11 3.748 511 -6,831 0.00% 1,915
2012-06-07 2012-06-05 3.279 7,342 +342 0.00% 24,076
2012-06-05 2012-06-01 3.411 7,000 -73 0.00% 23,877
2012-05-22 2012-05-18 3.390 7,073 +293 0.00% 23,979
2012-05-04 2012-05-02 3.696 6,780 +40 0.00% 25,056
2012-04-24 2012-04-20 3.650 6,740 -311 0.00% 24,600
2012-04-19 2012-04-17 3.787 7,051 +6,549 0.00% 26,704
2012-04-10 2012-04-03 3.802 502 -2 0.00% 1,909
2012-04-03 2012-03-30 3.512 504 +380 0.00% 1,770
2012-03-26 2012-03-22 3.909 124 -3 0.00% 485
2012-03-14 2012-03-12 4.123 127 +62 0.00% 524
2012-03-12 2012-03-08 4.047 65 -329 0.00% 263
2012-03-08 2012-03-06 3.848 394 +329 0.00% 1,516
2012-03-06 2012-03-02 4.032 65 -2 0.00% 262
2012-03-02 2012-02-29 4.123 67 +31 0.00% 276
2012-03-01 2012-02-28 4.077 36 +31 0.00% 147
2012-02-29 2012-02-27 4.169 5 -6,549 0.00% 21
2012-02-27 2012-02-23 4.138 6,554 -582 0.00% 27,123
2012-02-21 2012-02-17 4.123 7,136 +6,549 0.00% 29,423
2012-02-16 2012-02-14 4.047 587 -6 0.00% 2,375
2012-02-15 2012-02-13 3.909 593 -2 0.00% 2,318
2012-02-13 2012-02-09 3.833 595 +29 0.00% 2,281
2012-02-09 2012-02-07 3.512 566 +6 0.00% 1,988
2012-01-26 2012-01-19 3.497 560 +123 0.00% 1,958
2012-01-19 2012-01-17 3.207 437 -131 0.00% 1,401
2011-12-22 2011-12-20 2.306 568 +393 0.00% 1,310
2011-12-19 2011-12-15 2.520 175 -2 0.00% 441
2011-12-07 2011-12-05 2.550 177 -6,549 0.00% 451
2011-12-05 2011-12-01 2.672 6,726 -1 0.00% 17,975
2011-11-28 2011-11-24 2.474 6,727 +6,548 0.00% 16,642
2011-10-17 2011-10-13 2.504 179 +66 0.00% 448
2011-10-12 2011-10-10 2.001 113 -444 0.00% 226
2011-10-10 2011-10-06 1.909 557 -6 0.00% 1,063
2011-09-19 2011-09-15 2.993 563 -1 0.00% 1,685
2011-09-09 2011-09-07 3.054 564 +66 0.00% 1,723
2011-08-23 2011-08-19 3.131 498 -7 0.00% 1,559
2011-08-01 2011-07-28 4.032 505 +2 0.00% 2,036
2011-06-27 2011-06-23 3.848 503 -2 0.00% 1,936
2011-06-22 2011-06-20 3.986 505 +459 0.00% 2,013
2011-06-16 2011-06-14 4.413 46 -510 0.00% 203
2011-05-24 2011-05-20 4.215 556 +131 0.00% 2,343
2011-05-13 2011-05-11 4.077 425 +262 0.00% 1,733
2011-05-04 2011-04-29 4.215 163 -154 0.00% 687
2011-04-26 2011-04-20 3.726 317 +251 0.00% 1,181
2011-03-25 2011-03-23 3.604 66 -328 0.00% 238
2011-03-14 2011-03-10 3.833 394 +14 0.00% 1,510
2011-03-08 2011-03-04 4.093 380 -4 0.00% 1,555
2011-03-01 2011-02-25 3.436 384 -28 0.00% 1,319
2011-02-15 2011-02-11 3.802 412 -19,645 0.00% 1,567
2011-02-14 2011-02-10 3.818 20,057 +19,645 0.00% 76,573
2011-02-08 2011-02-02 4.200 412 +388 0.00% 1,730
2011-01-18 2011-01-14 4.474 24 -594 0.00% 107
2011-01-13 2011-01-11 4.505 618 -10,477 0.00% 2,784
2011-01-12 2011-01-10 4.566 11,095 +3,929 0.00% 50,660
2011-01-07 2011-01-05 4.474 7,166 +400 0.00% 32,064
2011-01-03 2010-12-29 4.261 6,766 -251 0.00% 28,827
2010-12-30 2010-12-28 4.276 7,017 +6,548 0.00% 30,004
2010-11-12 2010-11-10 4.963 469 +469 0.00% 2,328
2010-11-03 2010-11-01 4.505 0 -219
2010-10-12 2010-10-08 4.963 219 +219 0.00% 1,087
2010-10-11 2010-10-07 5.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top