History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,727,000 | +0 | 0.02% | 2,763,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,727,000 | +0 | 0.02% | 2,763,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,727,000 | -2,300,000 | 0.02% | 2,797,740 |
| 2025-10-09 | 2025-10-06 | 1.620 | 4,027,000 | +12,000 | 0.04% | 6,523,740 |
| 2025-10-03 | 2025-09-30 | 1.700 | 4,015,000 | +560,000 | 0.04% | 6,825,500 |
| 2025-09-25 | 2025-09-23 | 1.600 | 3,455,000 | +4,000 | 0.03% | 5,528,000 |
| 2025-09-18 | 2025-09-16 | 1.690 | 3,451,000 | +6,000 | 0.03% | 5,832,190 |
| 2025-09-16 | 2025-09-12 | 1.870 | 3,445,000 | -36,000 | 0.03% | 6,442,150 |
| 2025-09-15 | 2025-09-11 | 1.720 | 3,481,000 | -28,000 | 0.03% | 5,987,320 |
| 2025-09-11 | 2025-09-09 | 1.660 | 3,509,000 | +57,000 | 0.03% | 5,824,940 |
| 2025-09-02 | 2025-08-29 | 1.520 | 3,452,000 | -100,000 | 0.03% | 5,247,040 |
| 2025-08-28 | 2025-08-26 | 1.600 | 3,552,000 | -55,000 | 0.03% | 5,683,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 3,607,000 | +4,000 | 0.03% | 5,843,340 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,603,000 | +10,000 | 0.03% | 5,440,530 |
| 2025-08-13 | 2025-08-11 | 1.490 | 3,593,000 | +48,000 | 0.03% | 5,353,570 |
| 2025-08-12 | 2025-08-08 | 1.470 | 3,545,000 | +15,000 | 0.03% | 5,211,150 |
| 2025-08-06 | 2025-08-04 | 1.550 | 3,530,000 | -20,000 | 0.03% | 5,471,500 |
| 2025-08-04 | 2025-07-31 | 1.560 | 3,550,000 | +20,000 | 0.03% | 5,538,000 |
| 2025-08-01 | 2025-07-30 | 1.650 | 3,530,000 | +19,000 | 0.03% | 5,824,500 |
| 2025-07-31 | 2025-07-29 | 1.740 | 3,511,000 | -28,000 | 0.03% | 6,109,140 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,539,000 | -38,000 | 0.03% | 6,051,690 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,577,000 | -10,000 | 0.03% | 6,080,900 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,587,000 | -2,000 | 0.03% | 6,205,510 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,589,000 | +10,000 | 0.03% | 5,993,630 |
| 2025-07-24 | 2025-07-22 | 1.640 | 3,579,000 | -19,000 | 0.03% | 5,869,560 |
| 2025-07-21 | 2025-07-17 | 1.610 | 3,598,000 | +49,000 | 0.03% | 5,792,780 |
| 2025-07-17 | 2025-07-15 | 1.670 | 3,549,000 | +100,000 | 0.03% | 5,926,830 |
| 2025-07-16 | 2025-07-14 | 1.740 | 3,449,000 | -20,000 | 0.03% | 6,001,260 |
| 2025-07-14 | 2025-07-10 | 1.780 | 3,469,000 | -160,000 | 0.03% | 6,174,820 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,629,000 | -50,000 | 0.03% | 5,697,530 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,679,000 | +17,000 | 0.03% | 5,849,610 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,662,000 | +110,000 | 0.03% | 5,859,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 3,552,000 | -120,000 | 0.03% | 5,434,560 |
| 2025-07-07 | 2025-07-03 | 1.490 | 3,672,000 | +220,000 | 0.03% | 5,471,280 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,452,000 | +1,000 | 0.03% | 5,005,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 3,451,000 | -11,000 | 0.03% | 4,969,440 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,462,000 | +8,000 | 0.03% | 5,193,000 |
| 2025-06-05 | 2025-06-03 | 1.350 | 3,454,000 | +3,000 | 0.03% | 4,662,900 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,451,000 | +50,000 | 0.03% | 5,107,480 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,401,000 | -9,000 | 0.03% | 5,271,550 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,410,000 | +59,000 | 0.03% | 5,456,000 |
| 2025-04-23 | 2025-04-17 | 1.580 | 3,351,000 | -51,000 | 0.03% | 5,294,580 |
| 2025-04-17 | 2025-04-15 | 1.420 | 3,402,000 | -124,000 | 0.03% | 4,830,840 |
| 2025-04-11 | 2025-04-09 | 1.520 | 3,526,000 | -129,000 | 0.03% | 5,359,520 |
| 2025-04-10 | 2025-04-08 | 1.350 | 3,655,000 | -36,000 | 0.03% | 4,934,250 |
| 2025-04-09 | 2025-04-07 | 1.290 | 3,691,000 | +300,000 | 0.03% | 4,761,390 |
| 2025-03-31 | 2025-03-27 | 1.610 | 3,391,000 | +40,000 | 0.03% | 5,459,510 |
| 2025-03-28 | 2025-03-26 | 1.600 | 3,351,000 | -50,000 | 0.03% | 5,361,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 3,401,000 | -70,000 | 0.03% | 5,373,580 |
| 2025-03-25 | 2025-03-21 | 1.650 | 3,471,000 | +20,000 | 0.04% | 5,727,150 |
| 2025-03-24 | 2025-03-20 | 1.690 | 3,451,000 | +48,000 | 0.04% | 5,832,190 |
| 2025-03-21 | 2025-03-19 | 1.730 | 3,403,000 | +30,000 | 0.03% | 5,887,190 |
| 2025-03-20 | 2025-03-18 | 1.830 | 3,373,000 | +30,000 | 0.03% | 6,172,590 |
| 2025-03-19 | 2025-03-17 | 1.880 | 3,343,000 | +40,000 | 0.03% | 6,284,840 |
| 2025-03-18 | 2025-03-14 | 1.880 | 3,303,000 | -30,000 | 0.03% | 6,209,640 |
| 2025-03-14 | 2025-03-12 | 1.810 | 3,333,000 | -10,000 | 0.03% | 6,032,730 |
| 2025-03-11 | 2025-03-07 | 1.890 | 3,343,000 | +43,000 | 0.03% | 6,318,270 |
| 2025-03-10 | 2025-03-06 | 2.110 | 3,300,000 | -52,000 | 0.03% | 6,963,000 |
| 2025-03-07 | 2025-03-05 | 2.030 | 3,352,000 | +3,000 | 0.03% | 6,804,560 |
| 2025-03-06 | 2025-03-04 | 2.090 | 3,349,000 | -5,000 | 0.03% | 6,999,410 |
| 2025-03-05 | 2025-03-03 | 2.230 | 3,354,000 | +82,000 | 0.03% | 7,479,420 |
| 2025-03-04 | 2025-02-28 | 2.260 | 3,272,000 | -100,000 | 0.03% | 7,394,720 |
| 2025-03-03 | 2025-02-27 | 2.190 | 3,372,000 | +30,000 | 0.03% | 7,384,680 |
| 2025-02-28 | 2025-02-26 | 2.130 | 3,342,000 | -98,000 | 0.03% | 7,118,460 |
| 2025-02-27 | 2025-02-25 | 1.970 | 3,440,000 | +55,000 | 0.04% | 6,776,800 |
| 2025-02-26 | 2025-02-24 | 2.040 | 3,385,000 | -35,000 | 0.04% | 6,905,400 |
| 2025-02-20 | 2025-02-18 | 1.870 | 3,420,000 | +8,000 | 0.04% | 6,395,400 |
| 2025-02-18 | 2025-02-14 | 1.900 | 3,412,000 | -60,000 | 0.04% | 6,482,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 3,472,000 | +91,000 | 0.04% | 6,457,920 |
| 2025-02-14 | 2025-02-12 | 2.030 | 3,381,000 | +157,000 | 0.04% | 6,863,430 |
| 2025-02-13 | 2025-02-11 | 1.680 | 3,224,000 | -50,000 | 0.03% | 5,416,320 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,274,000 | -122,000 | 0.04% | 5,794,980 |
| 2025-02-11 | 2025-02-07 | 1.680 | 3,396,000 | -260,000 | 0.04% | 5,705,280 |
| 2025-02-07 | 2025-02-05 | 1.550 | 3,656,000 | +200,000 | 0.04% | 5,666,800 |
| 2025-02-06 | 2025-02-04 | 1.630 | 3,456,000 | +46,000 | 0.04% | 5,633,280 |
| 2025-02-05 | 2025-02-03 | 1.570 | 3,410,000 | -3,000 | 0.04% | 5,353,700 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,413,000 | -2,000 | 0.04% | 5,665,580 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,415,000 | -3,000 | 0.04% | 5,293,250 |
| 2025-01-14 | 2025-01-10 | 1.300 | 3,418,000 | +62,000 | 0.04% | 4,443,400 |
| 2025-01-10 | 2025-01-08 | 1.750 | 3,356,000 | -200,000 | 0.04% | 5,873,000 |
| 2025-01-08 | 2025-01-06 | 1.910 | 3,556,000 | +102,000 | 0.04% | 6,791,960 |
| 2025-01-07 | 2025-01-03 | 2.230 | 3,454,000 | +1,000 | 0.04% | 7,702,420 |
| 2025-01-03 | 2024-12-31 | 2.320 | 3,453,000 | -14,000 | 0.04% | 8,010,960 |
| 2025-01-02 | 2024-12-27 | 2.370 | 3,467,000 | -15,025,003 | 0.04% | 8,216,790 |
| 2024-12-19 | 2024-12-17 | 2.410 | 18,492,003 | -100,000 | 0.20% | 44,565,727 |
| 2024-12-18 | 2024-12-16 | 2.420 | 18,592,003 | -25,000 | 0.20% | 44,992,647 |
| 2024-12-17 | 2024-12-13 | 2.500 | 18,617,003 | -54,000 | 0.20% | 46,542,508 |
| 2024-12-16 | 2024-12-12 | 2.730 | 18,671,003 | -227,000 | 0.20% | 50,971,838 |
| 2024-12-13 | 2024-12-11 | 2.750 | 18,898,003 | -90,000 | 0.20% | 51,969,508 |
| 2024-12-12 | 2024-12-10 | 2.610 | 18,988,003 | +281,000 | 0.20% | 49,558,688 |
| 2024-12-06 | 2024-12-04 | 2.440 | 18,707,003 | +83,000 | 0.20% | 45,645,087 |
| 2024-12-05 | 2024-12-03 | 2.520 | 18,624,003 | -20,000 | 0.20% | 46,932,488 |
| 2024-12-04 | 2024-12-02 | 2.560 | 18,644,003 | -45,000 | 0.20% | 47,728,648 |
| 2024-12-03 | 2024-11-29 | 2.480 | 18,689,003 | -194,000 | 0.20% | 46,348,727 |
| 2024-12-02 | 2024-11-28 | 2.290 | 18,883,003 | -235,000 | 0.20% | 43,242,077 |
| 2024-11-29 | 2024-11-27 | 2.360 | 19,118,003 | -100,000 | 0.21% | 45,118,487 |
| 2024-11-28 | 2024-11-26 | 2.270 | 19,218,003 | +35,000 | 0.21% | 43,624,867 |
| 2024-11-27 | 2024-11-25 | 2.260 | 19,183,003 | +30,000 | 0.21% | 43,353,587 |
| 2024-11-26 | 2024-11-22 | 2.330 | 19,153,003 | -2,000 | 0.21% | 44,626,497 |
| 2024-11-25 | 2024-11-21 | 2.370 | 19,155,003 | +334,000 | 0.21% | 45,397,357 |
| 2024-11-22 | 2024-11-20 | 2.610 | 18,821,003 | +100,000 | 0.20% | 49,122,818 |
| 2024-11-21 | 2024-11-19 | 2.720 | 18,721,003 | +165,000 | 0.20% | 50,921,128 |
| 2024-11-20 | 2024-11-18 | 2.690 | 18,556,003 | -320,000 | 0.20% | 49,915,648 |
| 2024-11-19 | 2024-11-15 | 2.600 | 18,876,003 | -100,000 | 0.20% | 49,077,608 |
| 2024-11-18 | 2024-11-14 | 2.640 | 18,976,003 | +170,000 | 0.21% | 50,096,648 |
| 2024-11-15 | 2024-11-13 | 2.840 | 18,806,003 | -160,000 | 0.20% | 53,409,049 |
| 2024-11-14 | 2024-11-12 | 2.860 | 18,966,003 | -145,000 | 0.21% | 54,242,769 |
| 2024-11-13 | 2024-11-11 | 2.960 | 19,111,003 | +409,000 | 0.21% | 56,568,569 |
| 2024-11-12 | 2024-11-08 | 3.270 | 18,702,003 | +342,000 | 0.20% | 61,155,550 |
| 2024-11-11 | 2024-11-07 | 3.610 | 18,360,003 | +71,000 | 0.20% | 66,279,611 |
| 2024-11-08 | 2024-11-06 | 3.230 | 18,289,003 | +14,000 | 0.20% | 59,073,480 |
| 2024-11-07 | 2024-11-05 | 3.170 | 18,275,003 | -112,000 | 0.20% | 57,931,760 |
| 2024-11-06 | 2024-11-04 | 2.860 | 18,387,003 | +66,000 | 0.20% | 52,586,829 |
| 2024-11-05 | 2024-11-01 | 2.810 | 18,321,003 | -100,000 | 0.20% | 51,482,018 |
| 2024-11-04 | 2024-10-31 | 2.720 | 18,421,003 | -180,000 | 0.20% | 50,105,128 |
| 2024-11-01 | 2024-10-30 | 2.530 | 18,601,003 | +20,000 | 0.20% | 47,060,538 |
| 2024-10-31 | 2024-10-29 | 2.460 | 18,581,003 | -100,000 | 0.20% | 45,709,267 |
| 2024-10-30 | 2024-10-28 | 2.520 | 18,681,003 | +100,000 | 0.22% | 47,076,128 |
| 2024-10-29 | 2024-10-25 | 2.330 | 18,581,003 | +40,000 | 0.22% | 43,293,737 |
| 2024-10-28 | 2024-10-24 | 2.320 | 18,541,003 | +4,000 | 0.21% | 43,015,127 |
| 2024-10-25 | 2024-10-23 | 2.470 | 18,537,003 | +30,000 | 0.21% | 45,786,397 |
| 2024-10-24 | 2024-10-22 | 2.500 | 18,507,003 | +10,000 | 0.21% | 46,267,508 |
| 2024-10-23 | 2024-10-21 | 2.450 | 18,497,003 | -120,000 | 0.21% | 45,317,657 |
| 2024-10-22 | 2024-10-18 | 2.410 | 18,617,003 | +112,000 | 0.22% | 44,866,977 |
| 2024-10-21 | 2024-10-17 | 2.240 | 18,505,003 | +392,000 | 0.21% | 41,451,207 |
| 2024-10-18 | 2024-10-16 | 3.080 | 18,113,003 | -50,000 | 0.21% | 55,788,049 |
| 2024-10-17 | 2024-10-15 | 2.200 | 18,163,003 | +100,000 | 0.21% | 39,958,607 |
| 2024-10-15 | 2024-10-10 | 2.640 | 18,063,003 | -342,000 | 0.21% | 47,686,328 |
| 2024-10-14 | 2024-10-09 | 2.250 | 18,405,003 | -173,000 | 0.21% | 41,411,257 |
| 2024-10-10 | 2024-10-08 | 2.340 | 18,578,003 | -38,000 | 0.22% | 43,472,527 |
| 2024-10-09 | 2024-10-07 | 3.720 | 18,616,003 | -217,000 | 0.22% | 69,251,531 |
| 2024-10-08 | 2024-10-04 | 3.520 | 18,833,003 | +70,000 | 0.22% | 66,292,171 |
| 2024-10-07 | 2024-10-03 | 3.630 | 18,763,003 | -57,000 | 0.22% | 68,109,701 |
| 2024-10-04 | 2024-10-02 | 4.600 | 18,820,003 | +132,000 | 0.22% | 86,572,014 |
| 2024-10-03 | 2024-09-30 | 2.620 | 18,688,003 | +508,000 | 0.22% | 48,962,568 |
| 2024-10-02 | 2024-09-27 | 1.690 | 18,180,003 | -96,000 | 0.21% | 30,724,205 |
| 2024-09-30 | 2024-09-26 | 1.510 | 18,276,003 | +95,000 | 0.21% | 27,596,765 |
| 2024-09-27 | 2024-09-25 | 1.190 | 18,181,003 | -22,000 | 0.21% | 21,635,394 |
| 2024-09-26 | 2024-09-24 | 1.170 | 18,203,003 | -8,000 | 0.21% | 21,297,514 |
| 2024-09-25 | 2024-09-23 | 1.030 | 18,211,003 | +7,000 | 0.21% | 18,757,333 |
| 2024-09-19 | 2024-09-16 | 0.910 | 18,204,003 | +3,000 | 0.21% | 16,565,643 |
| 2024-09-11 | 2024-09-09 | 0.940 | 18,201,003 | -100,000 | 0.21% | 17,108,943 |
| 2024-09-02 | 2024-08-29 | 0.930 | 18,301,003 | +48,000 | 0.21% | 17,019,933 |
| 2024-08-28 | 2024-08-26 | 0.990 | 18,253,003 | +100,000 | 0.21% | 18,070,473 |
| 2024-08-23 | 2024-08-21 | 0.960 | 18,153,003 | +13,000 | 0.21% | 17,426,883 |
| 2024-08-16 | 2024-08-14 | 1.000 | 18,140,003 | -60,000 | 0.21% | 18,140,003 |
| 2024-08-09 | 2024-08-07 | 1.010 | 18,200,003 | -1,000 | 0.21% | 18,382,003 |
| 2024-08-07 | 2024-08-05 | 1.000 | 18,201,003 | -106,000 | 0.21% | 18,201,003 |
| 2024-08-06 | 2024-08-02 | 1.010 | 18,307,003 | +80,000 | 0.21% | 18,490,073 |
| 2024-08-05 | 2024-08-01 | 1.010 | 18,227,003 | -100,000 | 0.21% | 18,409,273 |
| 2024-08-02 | 2024-07-31 | 1.060 | 18,327,003 | +100,000 | 0.21% | 19,426,623 |
| 2024-08-01 | 2024-07-30 | 1.000 | 18,227,003 | +60,000 | 0.21% | 18,227,003 |
| 2024-07-31 | 2024-07-29 | 1.010 | 18,167,003 | -60,000 | 0.21% | 18,348,673 |
| 2024-07-24 | 2024-07-22 | 1.090 | 18,227,003 | +60,000 | 0.21% | 19,867,433 |
| 2024-07-22 | 2024-07-18 | 1.160 | 18,167,003 | -60,000 | 0.21% | 21,073,723 |
| 2024-07-15 | 2024-07-11 | 1.090 | 18,227,003 | +166,000 | 0.21% | 19,867,433 |
| 2024-07-10 | 2024-07-08 | 1.040 | 18,061,003 | +3,000 | 0.21% | 18,783,443 |
| 2024-06-24 | 2024-06-20 | 1.180 | 18,058,003 | +2,000 | 0.21% | 21,308,444 |
| 2024-06-21 | 2024-06-19 | 1.220 | 18,056,003 | +37,000 | 0.21% | 22,028,324 |
| 2024-06-19 | 2024-06-17 | 1.180 | 18,019,003 | -62,000 | 0.21% | 21,262,424 |
| 2024-06-17 | 2024-06-13 | 1.200 | 18,081,003 | +47,000 | 0.21% | 21,697,204 |
| 2024-06-13 | 2024-06-11 | 1.250 | 18,034,003 | -300,000 | 0.21% | 22,542,504 |
| 2024-06-11 | 2024-06-06 | 1.290 | 18,334,003 | -1,000 | 0.22% | 23,650,864 |
| 2024-06-04 | 2024-05-31 | 1.470 | 18,335,003 | +30,000 | 0.22% | 26,952,454 |
| 2024-05-31 | 2024-05-29 | 1.490 | 18,305,003 | -100,000 | 0.22% | 27,274,454 |
| 2024-05-30 | 2024-05-28 | 1.510 | 18,405,003 | +100,000 | 0.22% | 27,791,555 |
| 2024-05-28 | 2024-05-24 | 1.510 | 18,305,003 | +29,000 | 0.22% | 27,640,555 |
| 2024-05-24 | 2024-05-22 | 1.740 | 18,276,003 | -100,000 | 0.22% | 31,800,245 |
| 2024-05-22 | 2024-05-20 | 1.780 | 18,376,003 | +150,000 | 0.22% | 32,709,285 |
| 2024-05-21 | 2024-05-17 | 1.850 | 18,226,003 | +80,000 | 0.22% | 33,718,106 |
| 2024-05-20 | 2024-05-16 | 1.470 | 18,146,003 | -78,000 | 0.22% | 26,674,624 |
| 2024-05-16 | 2024-05-13 | 1.380 | 18,224,003 | +100,000 | 0.22% | 25,149,124 |
| 2024-05-14 | 2024-05-10 | 1.420 | 18,124,003 | +5,000 | 0.22% | 25,736,084 |
| 2024-05-13 | 2024-05-09 | 1.320 | 18,119,003 | -30,000 | 0.22% | 23,917,084 |
| 2024-05-10 | 2024-05-08 | 1.200 | 18,149,003 | +20,000 | 0.22% | 21,778,804 |
| 2024-05-09 | 2024-05-07 | 1.310 | 18,129,003 | +40,000 | 0.22% | 23,748,994 |
| 2024-05-08 | 2024-05-06 | 1.290 | 18,089,003 | +68,000 | 0.22% | 23,334,814 |
| 2024-05-07 | 2024-05-03 | 1.390 | 18,021,003 | -50,000 | 0.21% | 25,049,194 |
| 2024-05-06 | 2024-05-02 | 1.450 | 18,071,003 | +17,000 | 0.22% | 26,202,954 |
| 2024-05-03 | 2024-04-30 | 1.390 | 18,054,003 | +135,000 | 0.22% | 25,095,064 |
| 2024-05-02 | 2024-04-29 | 1.450 | 17,919,003 | -95,000 | 0.21% | 25,982,554 |
| 2024-04-30 | 2024-04-26 | 1.130 | 18,014,003 | +112,000 | 0.21% | 20,355,823 |
| 2024-04-29 | 2024-04-25 | 0.980 | 17,902,003 | +3,000 | 0.21% | 17,543,963 |
| 2024-04-18 | 2024-04-16 | 0.960 | 17,899,003 | +100,000 | 0.21% | 17,183,043 |
| 2024-04-15 | 2024-04-11 | 0.950 | 17,799,003 | +2,000 | 0.21% | 16,909,053 |
| 2024-04-12 | 2024-04-10 | 0.990 | 17,797,003 | +45,000 | 0.21% | 17,619,033 |
| 2024-04-03 | 2024-03-28 | 1.120 | 17,752,003 | -150,000 | 0.21% | 19,882,243 |
| 2024-03-26 | 2024-03-22 | 1.140 | 17,902,003 | -150,000 | 0.21% | 20,408,283 |
| 2024-03-25 | 2024-03-21 | 1.140 | 18,052,003 | +150,000 | 0.21% | 20,579,283 |
| 2024-03-22 | 2024-03-20 | 1.120 | 17,902,003 | -150,000 | 0.21% | 20,050,243 |
| 2024-03-19 | 2024-03-15 | 1.210 | 18,052,003 | +120,000 | 0.21% | 21,842,924 |
| 2024-03-18 | 2024-03-14 | 1.240 | 17,932,003 | -100,000 | 0.21% | 22,235,684 |
| 2024-03-15 | 2024-03-13 | 1.240 | 18,032,003 | +14,000 | 0.21% | 22,359,684 |
| 2024-03-14 | 2024-03-12 | 1.300 | 18,018,003 | +116,000 | 0.21% | 23,423,404 |
| 2024-03-08 | 2024-03-06 | 1.200 | 17,902,003 | +150,000 | 0.21% | 21,482,404 |
| 2024-03-04 | 2024-02-29 | 1.200 | 17,752,003 | -320,000 | 0.21% | 21,302,404 |
| 2024-02-29 | 2024-02-27 | 1.330 | 18,072,003 | -6,000 | 0.22% | 24,035,764 |
| 2024-02-28 | 2024-02-26 | 1.330 | 18,078,003 | +58,000 | 0.22% | 24,043,744 |
| 2024-02-26 | 2024-02-22 | 1.300 | 18,020,003 | -150,000 | 0.21% | 23,426,004 |
| 2024-02-23 | 2024-02-21 | 1.290 | 18,170,003 | -40,000 | 0.22% | 23,439,304 |
| 2024-02-21 | 2024-02-19 | 1.240 | 18,210,003 | +20,000 | 0.22% | 22,580,404 |
| 2024-02-14 | 2024-02-07 | 1.170 | 18,190,003 | -100,000 | 0.22% | 21,282,304 |
| 2024-02-08 | 2024-02-06 | 1.200 | 18,290,003 | +7,000 | 0.22% | 21,948,004 |
| 2024-02-07 | 2024-02-05 | 1.090 | 18,283,003 | +2,000 | 0.22% | 19,928,473 |
| 2024-01-24 | 2024-01-22 | 1.050 | 18,281,003 | +300,000 | 0.22% | 19,195,053 |
| 2024-01-22 | 2024-01-18 | 1.200 | 17,981,003 | +300,000 | 0.21% | 21,577,204 |
| 2024-01-19 | 2024-01-17 | 1.140 | 17,681,003 | +120,000 | 0.21% | 20,156,343 |
| 2024-01-18 | 2024-01-16 | 1.250 | 17,561,003 | -100,000 | 0.21% | 21,951,254 |
| 2024-01-11 | 2024-01-09 | 1.360 | 17,661,003 | +100,000 | 0.21% | 24,018,964 |
| 2024-01-10 | 2024-01-08 | 1.390 | 17,561,003 | +152,000 | 0.21% | 24,409,794 |
| 2024-01-09 | 2024-01-05 | 1.390 | 17,409,003 | -150,000 | 0.21% | 24,198,514 |
| 2024-01-05 | 2024-01-03 | 1.470 | 17,559,003 | -1,000 | 0.21% | 25,811,734 |
| 2024-01-03 | 2023-12-29 | 1.500 | 17,560,003 | -46,000 | 0.21% | 26,340,004 |
| 2024-01-02 | 2023-12-28 | 1.490 | 17,606,003 | -100,000 | 0.21% | 26,232,944 |
| 2023-12-29 | 2023-12-27 | 1.380 | 17,706,003 | +96,000 | 0.21% | 24,434,284 |
| 2023-12-27 | 2023-12-21 | 1.460 | 17,610,003 | +300,000 | 0.21% | 25,710,604 |
| 2023-12-22 | 2023-12-20 | 1.400 | 17,310,003 | +413,000 | 0.21% | 24,234,004 |
| 2023-12-21 | 2023-12-19 | 1.370 | 16,897,003 | +233,000 | 0.20% | 23,148,894 |
| 2023-12-20 | 2023-12-18 | 1.550 | 16,664,003 | +100,000 | 0.20% | 25,829,205 |
| 2023-12-19 | 2023-12-15 | 1.570 | 16,564,003 | -7,000 | 0.20% | 26,005,485 |
| 2023-12-15 | 2023-12-13 | 1.300 | 16,571,003 | -77,000 | 0.20% | 21,542,304 |
| 2023-12-14 | 2023-12-12 | 1.530 | 16,648,003 | -163,000 | 0.20% | 25,471,445 |
| 2023-12-13 | 2023-12-11 | 1.630 | 16,811,003 | +175,000 | 0.20% | 27,401,935 |
| 2023-12-12 | 2023-12-08 | 1.790 | 16,636,003 | -192,000 | 0.20% | 29,778,445 |
| 2023-11-30 | 2023-11-28 | 2.470 | 16,828,003 | +30,000 | 0.31% | 41,565,167 |
| 2023-11-29 | 2023-11-27 | 2.490 | 16,798,003 | +130,000 | 0.31% | 41,827,027 |
| 2023-11-27 | 2023-11-23 | 2.830 | 16,668,003 | +10,000 | 0.31% | 47,170,448 |
| 2023-11-24 | 2023-11-22 | 2.720 | 16,658,003 | +100,000 | 0.31% | 45,309,768 |
| 2023-11-23 | 2023-11-21 | 2.610 | 16,558,003 | -110,000 | 0.30% | 43,216,388 |
| 2023-11-22 | 2023-11-20 | 2.330 | 16,668,003 | -40,000 | 0.31% | 38,836,447 |
| 2023-11-17 | 2023-11-15 | 2.300 | 16,708,003 | -20,000 | 0.31% | 38,428,407 |
| 2023-11-16 | 2023-11-14 | 2.070 | 16,728,003 | -2,000 | 0.31% | 34,626,966 |
| 2023-11-15 | 2023-11-13 | 2.060 | 16,730,003 | +127,000 | 0.31% | 34,463,806 |
| 2023-11-14 | 2023-11-10 | 2.190 | 16,603,003 | -45,000 | 0.30% | 36,360,577 |
| 2023-11-13 | 2023-11-09 | 2.080 | 16,648,003 | +20,000 | 0.31% | 34,627,846 |
| 2023-11-10 | 2023-11-08 | 2.290 | 16,628,003 | -40,000 | 0.31% | 38,078,127 |
| 2023-11-09 | 2023-11-07 | 1.760 | 16,668,003 | +35,000 | 0.31% | 29,335,685 |
| 2023-11-08 | 2023-11-06 | 1.830 | 16,633,003 | +5,000 | 0.31% | 30,438,395 |
| 2023-11-07 | 2023-11-03 | 1.640 | 16,628,003 | -104,000 | 0.31% | 27,269,925 |
| 2023-11-06 | 2023-11-02 | 1.600 | 16,732,003 | -86,000 | 0.31% | 26,771,205 |
| 2023-11-02 | 2023-10-31 | 1.630 | 16,818,003 | -10,000 | 0.31% | 27,413,345 |
| 2023-10-31 | 2023-10-27 | 1.740 | 16,828,003 | +124,000 | 0.31% | 29,280,725 |
| 2023-10-27 | 2023-10-25 | 1.760 | 16,704,003 | -40,000 | 0.31% | 29,399,045 |
| 2023-10-26 | 2023-10-24 | 1.720 | 16,744,003 | +20,000 | 0.31% | 28,799,685 |
| 2023-10-25 | 2023-10-20 | 1.770 | 16,724,003 | +70,000 | 0.31% | 29,601,485 |
| 2023-10-24 | 2023-10-19 | 1.690 | 16,654,003 | +20,000 | 0.31% | 28,145,265 |
| 2023-10-20 | 2023-10-18 | 1.750 | 16,634,003 | -104,000 | 0.31% | 29,109,505 |
| 2023-10-19 | 2023-10-17 | 1.870 | 16,738,003 | +10,000 | 0.31% | 31,300,066 |
| 2023-10-18 | 2023-10-16 | 1.930 | 16,728,003 | +20,000 | 0.31% | 32,285,046 |
| 2023-10-17 | 2023-10-13 | 2.050 | 16,708,003 | +20,000 | 0.31% | 34,251,406 |
| 2023-10-16 | 2023-10-12 | 2.080 | 16,688,003 | +50,000 | 0.31% | 34,711,046 |
| 2023-10-09 | 2023-10-05 | 2.190 | 16,638,003 | +164,000 | 0.31% | 36,437,227 |
| 2023-10-05 | 2023-10-03 | 2.010 | 16,474,003 | -134,000 | 0.30% | 33,112,746 |
| 2023-10-03 | 2023-09-28 | 2.100 | 16,608,003 | -50,000 | 0.30% | 34,876,806 |
| 2023-09-29 | 2023-09-27 | 2.130 | 16,658,003 | -20,000 | 0.31% | 35,481,546 |
| 2023-09-27 | 2023-09-25 | 2.390 | 16,678,003 | +30,000 | 0.31% | 39,860,427 |
| 2023-09-25 | 2023-09-21 | 2.570 | 16,648,003 | +20,000 | 0.31% | 42,785,368 |
| 2023-09-22 | 2023-09-20 | 2.640 | 16,628,003 | +24,000 | 0.31% | 43,897,928 |
| 2023-09-21 | 2023-09-19 | 2.680 | 16,604,003 | -10,000 | 0.30% | 44,498,728 |
| 2023-09-20 | 2023-09-18 | 2.800 | 16,614,003 | -80,000 | 0.30% | 46,519,208 |
| 2023-09-19 | 2023-09-15 | 2.620 | 16,694,003 | +30,000 | 0.31% | 43,738,288 |
| 2023-09-18 | 2023-09-14 | 2.690 | 16,664,003 | +80,000 | 0.31% | 44,826,168 |
| 2023-09-15 | 2023-09-13 | 2.950 | 16,584,003 | -67,000 | 0.30% | 48,922,809 |
| 2023-09-14 | 2023-09-12 | 2.840 | 16,651,003 | -25,000 | 0.31% | 47,288,849 |
| 2023-09-13 | 2023-09-11 | 3.070 | 16,676,003 | -43,000 | 0.31% | 51,195,329 |
| 2023-09-12 | 2023-09-07 | 2.480 | 16,719,003 | +13,000 | 0.31% | 41,463,127 |
| 2023-09-11 | 2023-09-06 | 2.660 | 16,706,003 | -208,000 | 0.31% | 44,437,968 |
| 2023-09-07 | 2023-09-05 | 1.580 | 16,914,003 | -51,000 | 0.31% | 26,724,125 |
| 2023-09-06 | 2023-09-04 | 1.260 | 16,965,003 | +80,000 | 0.31% | 21,375,904 |
| 2023-08-31 | 2023-08-29 | 0.980 | 16,885,003 | -30,000 | 0.31% | 16,547,303 |
| 2023-08-30 | 2023-08-28 | 0.870 | 16,915,003 | -19,000 | 0.31% | 14,716,053 |
| 2023-08-29 | 2023-08-25 | 0.890 | 16,934,003 | +65,000 | 0.31% | 15,071,263 |
| 2023-08-25 | 2023-08-23 | 0.880 | 16,869,003 | +49,000 | 0.31% | 14,844,723 |
| 2023-08-24 | 2023-08-22 | 1.000 | 16,820,003 | +2,000 | 0.31% | 16,820,003 |
| 2023-08-15 | 2023-08-11 | 1.170 | 16,818,003 | +3,000 | 0.31% | 19,677,064 |
| 2023-08-10 | 2023-08-08 | 1.190 | 16,815,003 | -130,000 | 0.31% | 20,009,854 |
| 2023-08-08 | 2023-08-04 | 1.380 | 16,945,003 | +130,000 | 0.31% | 23,384,104 |
| 2023-08-07 | 2023-08-03 | 1.330 | 16,815,003 | +29,000 | 0.31% | 22,363,954 |
| 2023-08-02 | 2023-07-31 | 1.490 | 16,786,003 | -89,000 | 0.31% | 25,011,144 |
| 2023-08-01 | 2023-07-28 | 1.380 | 16,875,003 | -100,000 | 0.31% | 23,287,504 |
| 2023-07-31 | 2023-07-27 | 1.400 | 16,975,003 | +36,000 | 0.31% | 23,765,004 |
| 2023-07-28 | 2023-07-26 | 1.290 | 16,939,003 | -25,000 | 0.31% | 21,851,314 |
| 2023-07-27 | 2023-07-25 | 1.310 | 16,964,003 | -40,000 | 0.31% | 22,222,844 |
| 2023-07-26 | 2023-07-24 | 1.120 | 17,004,003 | +140,000 | 0.31% | 19,044,483 |
| 2023-07-24 | 2023-07-20 | 1.220 | 16,864,003 | -60,000 | 0.31% | 20,574,084 |
| 2023-07-20 | 2023-07-18 | 1.230 | 16,924,003 | +40,000 | 0.31% | 20,816,524 |
| 2023-07-19 | 2023-07-14 | 1.280 | 16,884,003 | -1,000 | 0.31% | 21,611,524 |
| 2023-07-11 | 2023-07-07 | 1.310 | 16,885,003 | +51,000 | 0.31% | 22,119,354 |
| 2023-07-10 | 2023-07-06 | 1.350 | 16,834,003 | -21,000 | 0.31% | 22,725,904 |
| 2023-07-06 | 2023-07-04 | 1.430 | 16,855,003 | +9,000 | 0.31% | 24,102,654 |
| 2023-07-05 | 2023-07-03 | 1.410 | 16,846,003 | -9,000 | 0.31% | 23,752,864 |
| 2023-07-03 | 2023-06-29 | 1.360 | 16,855,003 | +25,000 | 0.31% | 22,922,804 |
| 2023-06-30 | 2023-06-28 | 1.390 | 16,830,003 | -25,000 | 0.31% | 23,393,704 |
| 2023-06-29 | 2023-06-27 | 1.410 | 16,855,003 | +16,000 | 0.31% | 23,765,554 |
| 2023-06-27 | 2023-06-23 | 1.390 | 16,839,003 | -6,000 | 0.31% | 23,406,214 |
| 2023-06-23 | 2023-06-20 | 1.400 | 16,845,003 | +25,000 | 0.31% | 23,583,004 |
| 2023-06-21 | 2023-06-19 | 1.490 | 16,820,003 | -15,000 | 0.31% | 25,061,804 |
| 2023-06-19 | 2023-06-15 | 1.530 | 16,835,003 | -10,000 | 0.31% | 25,757,555 |
| 2023-06-16 | 2023-06-14 | 1.430 | 16,845,003 | +69,000 | 0.31% | 24,088,354 |
| 2023-06-15 | 2023-06-13 | 1.410 | 16,776,003 | -69,000 | 0.31% | 23,654,164 |
| 2023-06-14 | 2023-06-12 | 1.420 | 16,845,003 | +10,000 | 0.31% | 23,919,904 |
| 2023-06-09 | 2023-06-07 | 1.500 | 16,835,003 | -5,000 | 0.31% | 25,252,504 |
| 2023-06-08 | 2023-06-06 | 1.470 | 16,840,003 | +10,000 | 0.31% | 24,754,804 |
| 2023-06-06 | 2023-06-02 | 1.350 | 16,830,003 | -10,000 | 0.31% | 22,720,504 |
| 2023-06-05 | 2023-06-01 | 1.200 | 16,840,003 | +33,000 | 0.31% | 20,208,004 |
| 2023-05-31 | 2023-05-29 | 1.100 | 16,807,003 | -20,000 | 0.31% | 18,487,703 |
| 2023-05-30 | 2023-05-25 | 1.160 | 16,827,003 | +25,000 | 0.31% | 19,519,323 |
| 2023-05-24 | 2023-05-22 | 1.360 | 16,802,003 | -30,000 | 0.31% | 22,850,724 |
| 2023-05-23 | 2023-05-19 | 1.360 | 16,832,003 | +36,000 | 0.31% | 22,891,524 |
| 2023-05-22 | 2023-05-18 | 1.480 | 16,796,003 | +30,000 | 0.31% | 24,858,084 |
| 2023-05-19 | 2023-05-17 | 1.490 | 16,766,003 | +20,000 | 0.31% | 24,981,344 |
| 2023-05-17 | 2023-05-15 | 1.530 | 16,746,003 | +35,000 | 0.31% | 25,621,385 |
| 2023-05-12 | 2023-05-10 | 1.710 | 16,711,003 | -20,000 | 0.31% | 28,575,815 |
| 2023-05-11 | 2023-05-09 | 1.750 | 16,731,003 | +20,000 | 0.31% | 29,279,255 |
| 2023-05-09 | 2023-05-05 | 1.860 | 16,711,003 | -40,000 | 0.31% | 31,082,466 |
| 2023-05-08 | 2023-05-04 | 1.580 | 16,751,003 | -94,000 | 0.31% | 26,466,585 |
| 2023-05-05 | 2023-05-03 | 1.460 | 16,845,003 | +115,000 | 0.31% | 24,593,704 |
| 2023-05-03 | 2023-04-28 | 1.640 | 16,730,003 | -80,000 | 0.31% | 27,437,205 |
| 2023-04-28 | 2023-04-26 | 1.670 | 16,810,003 | +14,000 | 0.31% | 28,072,705 |
| 2023-04-26 | 2023-04-24 | 1.780 | 16,796,003 | +16,000 | 0.31% | 29,896,885 |
| 2023-04-25 | 2023-04-21 | 1.880 | 16,780,003 | +70,000 | 0.31% | 31,546,406 |
| 2023-04-21 | 2023-04-19 | 1.820 | 16,710,003 | +73,000 | 0.31% | 30,412,205 |
| 2023-04-20 | 2023-04-18 | 1.900 | 16,637,003 | -30,000 | 0.31% | 31,610,306 |
| 2023-04-19 | 2023-04-17 | 1.970 | 16,667,003 | +284,000 | 0.31% | 32,833,996 |
| 2023-04-18 | 2023-04-14 | 1.890 | 16,383,003 | +215,000 | 0.30% | 30,963,876 |
| 2023-04-17 | 2023-04-13 | 2.040 | 16,168,003 | +320,000 | 0.30% | 32,982,726 |
| 2022-04-04 | 2022-03-31 | 4.580 | 15,848,003 | -5,309 | 0.29% | 72,583,854 |
| 2022-04-01 | 2022-03-30 | 4.830 | 15,853,312 | -27,000 | 0.29% | 76,571,497 |
| 2022-03-31 | 2022-03-29 | 4.080 | 15,880,312 | -59,629 | 0.29% | 64,791,673 |
| 2022-03-30 | 2022-03-28 | 4.940 | 15,939,941 | +189,000 | 0.29% | 78,743,309 |
| 2022-03-29 | 2022-03-25 | 5.080 | 15,750,941 | +8,000 | 0.29% | 80,014,780 |
| 2022-03-28 | 2022-03-24 | 5.000 | 15,742,941 | +5,000 | 0.29% | 78,714,705 |
| 2022-03-25 | 2022-03-23 | 6.000 | 15,737,941 | -36,807 | 0.29% | 94,427,646 |
| 2022-03-24 | 2022-03-22 | 6.200 | 15,774,748 | -54,000 | 0.29% | 97,803,438 |
| 2022-03-23 | 2022-03-21 | 6.010 | 15,828,748 | +5,000 | 0.29% | 95,130,775 |
| 2022-03-22 | 2022-03-18 | 6.320 | 15,823,748 | -27,309 | 0.29% | 100,006,087 |
| 2022-03-21 | 2022-03-17 | 6.250 | 15,851,057 | -35,000 | 0.29% | 99,069,106 |
| 2022-03-18 | 2022-03-16 | 3.930 | 15,886,057 | -33,769 | 0.29% | 62,432,204 |
| 2022-03-17 | 2022-03-15 | 3.670 | 15,919,826 | -33,949 | 0.29% | 58,425,761 |
| 2022-03-16 | 2022-03-14 | 4.440 | 15,953,775 | -51,912 | 0.29% | 70,834,761 |
| 2022-03-15 | 2022-03-11 | 5.570 | 16,005,687 | +105,000 | 0.29% | 89,151,677 |
| 2022-03-14 | 2022-03-10 | 5.850 | 15,900,687 | -5,000 | 0.29% | 93,019,019 |
| 2022-03-11 | 2022-03-09 | 5.710 | 15,905,687 | +58,000 | 0.29% | 90,821,473 |
| 2022-03-10 | 2022-03-08 | 5.920 | 15,847,687 | +10,000 | 0.29% | 93,818,307 |
| 2022-03-09 | 2022-03-07 | 6.340 | 15,837,687 | -44,000 | 0.29% | 100,410,936 |
| 2022-03-08 | 2022-03-04 | 6.360 | 15,881,687 | +1,000 | 0.29% | 101,007,529 |
| 2022-03-04 | 2022-03-02 | 6.660 | 15,880,687 | +5,000 | 0.29% | 105,765,375 |
| 2022-03-03 | 2022-03-01 | 7.070 | 15,875,687 | -3,000 | 0.29% | 112,241,107 |
| 2022-03-02 | 2022-02-28 | 6.400 | 15,878,687 | +161,000 | 0.29% | 101,623,597 |
| 2022-03-01 | 2022-02-25 | 7.650 | 15,717,687 | +4,000 | 0.29% | 120,240,306 |
| 2022-02-28 | 2022-02-24 | 8.080 | 15,713,687 | +5,000 | 0.29% | 126,966,591 |
| 2022-02-25 | 2022-02-23 | 8.850 | 15,708,687 | -9,000 | 0.29% | 139,021,880 |
| 2022-02-24 | 2022-02-22 | 8.950 | 15,717,687 | -10,000 | 0.29% | 140,673,299 |
| 2022-02-23 | 2022-02-21 | 8.920 | 15,727,687 | +43,000 | 0.29% | 140,290,968 |
| 2022-02-22 | 2022-02-18 | 9.790 | 15,684,687 | -20,000 | 0.29% | 153,553,086 |
| 2022-02-21 | 2022-02-17 | 9.300 | 15,704,687 | -6,000 | 0.29% | 146,053,589 |
| 2022-02-18 | 2022-02-16 | 9.450 | 15,710,687 | +60,000 | 0.29% | 148,465,992 |
| 2022-02-17 | 2022-02-15 | 9.530 | 15,650,687 | +12,000 | 0.29% | 149,151,047 |
| 2022-02-16 | 2022-02-14 | 9.680 | 15,638,687 | +56,000 | 0.29% | 151,382,490 |
| 2022-02-15 | 2022-02-11 | 10.980 | 15,582,687 | +7,000 | 0.29% | 171,097,903 |
| 2022-02-14 | 2022-02-10 | 10.720 | 15,575,687 | -10,000 | 0.29% | 166,971,365 |
| 2022-02-10 | 2022-02-08 | 9.450 | 15,585,687 | +1,000 | 0.29% | 147,284,742 |
| 2022-02-08 | 2022-02-04 | 9.630 | 15,584,687 | +30,000 | 0.29% | 150,080,536 |
| 2022-02-07 | 2022-01-31 | 9.570 | 15,554,687 | +8,000 | 0.29% | 148,858,355 |
| 2022-02-04 | 2022-01-27 | 9.840 | 15,546,687 | +4,000 | 0.29% | 152,979,400 |
| 2022-01-28 | 2022-01-26 | 10.240 | 15,542,687 | +3,000 | 0.29% | 159,157,115 |
| 2022-01-27 | 2022-01-25 | 10.280 | 15,539,687 | +10,000 | 0.29% | 159,747,982 |
| 2022-01-26 | 2022-01-24 | 10.760 | 15,529,687 | +2,000 | 0.29% | 167,099,432 |
| 2022-01-25 | 2022-01-21 | 11.440 | 15,527,687 | -7,000 | 0.28% | 177,636,739 |
| 2022-01-24 | 2022-01-20 | 10.900 | 15,534,687 | -99,846 | 0.29% | 169,328,088 |
| 2022-01-20 | 2022-01-18 | 8.790 | 15,634,533 | +11,000 | 0.29% | 137,427,545 |
| 2022-01-19 | 2022-01-17 | 8.720 | 15,623,533 | -11,000 | 0.29% | 136,237,208 |
| 2022-01-18 | 2022-01-14 | 9.180 | 15,634,533 | +19,000 | 0.31% | 143,525,013 |
| 2022-01-17 | 2022-01-13 | 9.130 | 15,615,533 | +150,000 | 0.31% | 142,569,816 |
| 2022-01-13 | 2022-01-11 | 12.180 | 15,465,533 | -15,000 | 0.31% | 188,370,192 |
| 2022-01-12 | 2022-01-10 | 12.020 | 15,480,533 | -21,000 | 0.31% | 186,076,007 |
| 2022-01-11 | 2022-01-07 | 10.720 | 15,501,533 | -4,876 | 0.31% | 166,176,434 |
| 2022-01-10 | 2022-01-06 | 10.300 | 15,506,409 | +6,000 | 0.31% | 159,716,013 |
| 2022-01-06 | 2022-01-04 | 11.260 | 15,500,409 | +5,000 | 0.31% | 174,534,605 |
| 2022-01-05 | 2022-01-03 | 10.660 | 15,495,409 | +18,000 | 0.31% | 165,181,060 |
| 2022-01-04 | 2021-12-31 | 11.780 | 15,477,409 | +2,000 | 0.31% | 182,323,878 |
| 2022-01-03 | 2021-12-29 | 11.420 | 15,475,409 | +16,000 | 0.31% | 176,729,171 |
| 2021-12-30 | 2021-12-28 | 11.960 | 15,459,409 | -5,000 | 0.31% | 184,894,532 |
| 2021-12-28 | 2021-12-22 | 11.500 | 15,464,409 | -1,000 | 0.31% | 177,840,704 |
| 2021-12-21 | 2021-12-17 | 12.740 | 15,465,409 | +4,000 | 0.31% | 197,029,311 |
| 2021-12-17 | 2021-12-15 | 11.840 | 15,461,409 | +1,000 | 0.31% | 183,063,083 |
| 2021-12-16 | 2021-12-14 | 12.360 | 15,460,409 | +10,000 | 0.31% | 191,090,655 |
| 2021-12-15 | 2021-12-13 | 14.180 | 15,450,409 | -25,240 | 0.31% | 219,086,800 |
| 2021-12-13 | 2021-12-09 | 15.720 | 15,475,649 | -4,000 | 0.31% | 243,277,202 |
| 2021-12-10 | 2021-12-08 | 14.960 | 15,479,649 | -19,681 | 0.31% | 231,575,549 |
| 2021-12-09 | 2021-12-07 | 15.540 | 15,499,330 | -29,013 | 0.31% | 240,859,588 |
| 2021-12-06 | 2021-12-02 | 13.180 | 15,528,343 | -1,000 | 0.31% | 204,663,561 |
| 2021-12-03 | 2021-12-01 | 12.560 | 15,529,343 | -67,819 | 0.31% | 195,048,548 |
| 2021-12-02 | 2021-11-30 | 14.040 | 15,597,162 | -50,864 | 0.31% | 218,984,154 |
| 2021-11-30 | 2021-11-26 | 14.140 | 15,648,026 | -30,887 | 0.31% | 221,263,088 |
| 2021-11-29 | 2021-11-25 | 14.740 | 15,678,913 | -51,682 | 0.31% | 231,107,178 |
| 2021-11-24 | 2021-11-22 | 14.620 | 15,730,595 | -3,000 | 0.31% | 229,981,299 |
| 2021-11-23 | 2021-11-19 | 15.400 | 15,733,595 | -2,000 | 0.34% | 242,297,363 |
| 2021-11-22 | 2021-11-18 | 14.140 | 15,735,595 | -5,921 | 0.34% | 222,501,313 |
| 2021-11-19 | 2021-11-17 | 14.640 | 15,741,516 | +6,000 | 0.34% | 230,455,794 |
| 2021-11-18 | 2021-11-16 | 15.220 | 15,735,516 | +2,000 | 0.34% | 239,494,554 |
| 2021-11-17 | 2021-11-15 | 15.080 | 15,733,516 | +3,000 | 0.34% | 237,261,421 |
| 2021-11-16 | 2021-11-12 | 17.040 | 15,730,516 | -2,000 | 0.34% | 268,047,993 |
| 2021-11-15 | 2021-11-11 | 17.220 | 15,732,516 | -13,000 | 0.34% | 270,913,926 |
| 2021-11-12 | 2021-11-10 | 15.880 | 15,745,516 | -1,000 | 0.34% | 250,038,794 |
| 2021-11-09 | 2021-11-05 | 13.740 | 15,746,516 | +3,000 | 0.34% | 216,357,130 |
| 2021-11-08 | 2021-11-04 | 14.740 | 15,743,516 | +2,000 | 0.34% | 232,059,426 |
| 2021-11-04 | 2021-11-02 | 14.880 | 15,741,516 | +10,000 | 0.34% | 234,233,758 |
| 2021-11-03 | 2021-11-01 | 16.460 | 15,731,516 | -16,551 | 0.34% | 258,940,753 |
| 2021-11-02 | 2021-10-29 | 16.760 | 15,748,067 | -72,918 | 0.34% | 263,937,603 |
| 2021-11-01 | 2021-10-28 | 16.920 | 15,820,985 | +1,000 | 0.34% | 267,691,066 |
| 2021-10-29 | 2021-10-27 | 17.360 | 15,819,985 | +6,000 | 0.34% | 274,634,940 |
| 2021-10-28 | 2021-10-26 | 17.480 | 15,813,985 | -4,000 | 0.34% | 276,428,458 |
| 2021-10-26 | 2021-10-22 | 19.680 | 15,817,985 | -21,551 | 0.34% | 311,297,945 |
| 2021-10-25 | 2021-10-21 | 18.160 | 15,839,536 | +5,000 | 0.34% | 287,645,974 |
| 2021-10-22 | 2021-10-20 | 16.480 | 15,834,536 | +2,000 | 0.34% | 260,953,153 |
| 2021-10-21 | 2021-10-19 | 16.320 | 15,832,536 | -20,645 | 0.34% | 258,386,988 |
| 2021-10-20 | 2021-10-18 | 16.720 | 15,853,181 | -552,000 | 0.34% | 265,065,186 |
| 2021-10-12 | 2021-10-08 | 14.900 | 16,405,181 | +1,000 | 0.35% | 244,437,197 |
| 2021-10-11 | 2021-10-07 | 15.280 | 16,404,181 | +11,000 | 0.35% | 250,655,886 |
| 2021-10-08 | 2021-10-06 | 14.960 | 16,393,181 | -3,000 | 0.35% | 245,241,988 |
| 2021-10-07 | 2021-10-05 | 15.020 | 16,396,181 | -15,500 | 0.35% | 246,270,639 |
| 2021-10-06 | 2021-10-04 | 16.700 | 16,411,681 | -1,000 | 0.35% | 274,075,073 |
| 2021-10-05 | 2021-09-30 | 16.600 | 16,412,681 | -30,000 | 0.35% | 272,450,505 |
| 2021-10-04 | 2021-09-29 | 14.720 | 16,442,681 | +1,000 | 0.35% | 242,036,264 |
| 2021-09-30 | 2021-09-28 | 14.880 | 16,441,681 | -4,088 | 0.35% | 244,652,213 |
| 2021-09-29 | 2021-09-27 | 12.960 | 16,445,769 | +1,000 | 0.35% | 213,137,166 |
| 2021-09-28 | 2021-09-24 | 14.300 | 16,444,769 | -4,088 | 0.35% | 235,160,197 |
| 2021-09-24 | 2021-09-21 | 14.080 | 16,448,857 | +3,000 | 0.35% | 231,599,907 |
| 2021-09-23 | 2021-09-20 | 12.980 | 16,445,857 | +6,000 | 0.35% | 213,467,224 |
| 2021-09-21 | 2021-09-17 | 14.500 | 16,439,857 | +5,000 | 0.35% | 238,377,926 |
| 2021-09-20 | 2021-09-16 | 13.720 | 16,434,857 | -27,760 | 0.35% | 225,486,238 |
| 2021-09-17 | 2021-09-15 | 15.460 | 16,462,617 | -5,000 | 0.35% | 254,512,059 |
| 2021-09-16 | 2021-09-14 | 16.300 | 16,467,617 | +32,000 | 0.35% | 268,422,157 |
| 2021-09-15 | 2021-09-13 | 18.360 | 16,435,617 | +10,000 | 0.35% | 301,757,928 |
| 2021-09-14 | 2021-09-10 | 18.700 | 16,425,617 | +1,000 | 0.35% | 307,159,038 |
| 2021-09-10 | 2021-09-08 | 19.040 | 16,424,617 | +11,000 | 0.35% | 312,724,708 |
| 2021-09-09 | 2021-09-07 | 19.540 | 16,413,617 | +3,000 | 0.35% | 320,722,076 |
| 2021-09-06 | 2021-09-02 | 20.000 | 16,410,617 | -2,000 | 0.35% | 328,212,340 |
| 2021-08-27 | 2021-08-25 | 19.640 | 16,412,617 | -1,088 | 0.35% | 322,343,798 |
| 2021-08-26 | 2021-08-24 | 19.260 | 16,413,705 | -1,993,000 | 0.35% | 316,127,958 |
| 2021-08-25 | 2021-08-23 | 18.800 | 18,406,705 | -30,719 | 0.39% | 346,046,054 |
| 2021-08-19 | 2021-08-17 | 20.350 | 18,437,424 | +2,000 | 0.40% | 375,201,578 |
| 2021-08-17 | 2021-08-13 | 20.850 | 18,435,424 | +5,000 | 0.40% | 384,378,590 |
| 2021-08-13 | 2021-08-11 | 21.300 | 18,430,424 | -5,000 | 0.40% | 392,568,031 |
| 2021-08-12 | 2021-08-10 | 24.398 | 18,435,424 | -9,000 | 0.40% | 449,787,840 |
| 2021-08-11 | 2021-08-09 | 23.739 | 18,444,424 | +1,643,462 | 0.40% | 437,845,059 |
| 2021-08-09 | 2021-08-05 | 22.750 | 16,800,962 | -8,190 | 0.39% | 382,213,568 |
| 2021-08-05 | 2021-08-03 | 22.530 | 16,809,152 | +1,820 | 0.40% | 378,705,202 |
| 2021-08-04 | 2021-08-02 | 23.024 | 16,807,332 | -910 | 0.40% | 386,976,339 |
| 2021-08-03 | 2021-07-30 | 22.145 | 16,808,242 | -9,873 | 0.40% | 372,219,351 |
| 2021-08-02 | 2021-07-29 | 23.134 | 16,818,115 | +18,198 | 0.40% | 389,072,937 |
| 2021-07-30 | 2021-07-28 | 23.134 | 16,799,917 | -14,259 | 0.39% | 388,651,941 |
| 2021-07-29 | 2021-07-27 | 22.475 | 16,814,176 | -910 | 0.40% | 377,894,444 |
| 2021-07-27 | 2021-07-23 | 25.992 | 16,815,086 | +9,099 | 0.40% | 437,050,723 |
| 2021-07-23 | 2021-07-21 | 25.332 | 16,805,987 | -1,820 | 0.40% | 425,732,258 |
| 2021-07-22 | 2021-07-20 | 24.673 | 16,807,807 | -2,101 | 0.40% | 414,695,195 |
| 2021-07-08 | 2021-07-06 | 27.036 | 16,809,908 | +910 | 0.40% | 454,466,681 |
| 2021-07-07 | 2021-07-05 | 26.706 | 16,808,998 | +2,730 | 0.40% | 448,900,102 |
| 2021-07-06 | 2021-07-02 | 29.234 | 16,806,268 | -5,128 | 0.40% | 491,308,781 |
| 2021-07-05 | 2021-06-30 | 29.289 | 16,811,396 | -25,478 | 0.40% | 492,382,486 |
| 2021-07-02 | 2021-06-29 | 29.893 | 16,836,874 | -3,639 | 0.40% | 503,305,841 |
| 2021-06-29 | 2021-06-25 | 30.168 | 16,840,513 | -8,861 | 0.40% | 508,041,595 |
| 2021-06-28 | 2021-06-24 | 30.388 | 16,849,374 | -2,810 | 0.40% | 512,012,438 |
| 2021-06-25 | 2021-06-23 | 30.552 | 16,852,184 | -2,508 | 0.40% | 514,875,935 |
| 2021-06-24 | 2021-06-22 | 30.223 | 16,854,692 | -27,216 | 0.40% | 509,395,518 |
| 2021-06-22 | 2021-06-18 | 29.948 | 16,881,908 | +3,173,766 | 0.40% | 505,579,715 |
| 2021-06-21 | 2021-06-17 | 30.992 | 13,708,142 | -24,677 | 0.32% | 424,843,823 |
| 2021-06-18 | 2021-06-16 | 31.432 | 13,732,819 | +1,637,838 | 0.32% | 431,645,616 |
| 2021-06-15 | 2021-06-10 | 32.311 | 12,094,981 | -18,198 | 0.28% | 390,799,614 |
| 2021-06-11 | 2021-06-09 | 31.816 | 12,113,179 | -19,404 | 0.29% | 385,396,981 |
| 2021-06-10 | 2021-06-08 | 31.926 | 12,132,583 | -10,931 | 0.29% | 387,347,728 |
| 2021-06-08 | 2021-06-04 | 31.706 | 12,143,514 | -12,626 | 0.29% | 385,027,545 |
| 2021-06-07 | 2021-06-03 | 32.036 | 12,156,140 | -493,090 | 0.29% | 389,435,786 |
| 2021-06-04 | 2021-06-02 | 32.201 | 12,649,230 | -4,831 | 0.30% | 407,317,730 |
| 2021-06-02 | 2021-05-31 | 31.487 | 12,654,061 | -1,820 | 0.30% | 398,433,783 |
| 2021-06-01 | 2021-05-28 | 31.377 | 12,655,881 | -297,540 | 0.30% | 397,100,195 |
| 2021-05-31 | 2021-05-27 | 31.761 | 12,953,421 | -910 | 0.31% | 411,418,606 |
| 2021-05-25 | 2021-05-21 | 31.322 | 12,954,331 | -1,440,725 | 0.31% | 405,752,734 |
| 2021-05-24 | 2021-05-20 | 31.542 | 14,395,056 | +1,820 | 0.34% | 454,042,870 |
| 2021-05-20 | 2021-05-17 | 31.706 | 14,393,236 | -37,306 | 0.34% | 456,358,211 |
| 2021-05-13 | 2021-05-11 | 32.970 | 14,430,542 | -30,269 | 0.34% | 475,779,256 |
| 2021-05-11 | 2021-05-07 | 33.904 | 14,460,811 | -16,473 | 0.34% | 490,285,922 |
| 2021-05-10 | 2021-05-06 | 34.289 | 14,477,284 | -17,874 | 0.34% | 496,413,168 |
| 2021-05-07 | 2021-05-05 | 34.179 | 14,495,158 | -477,703 | 0.34% | 495,433,019 |
| 2021-05-06 | 2021-05-04 | 33.740 | 14,972,861 | -272,973 | 0.35% | 505,178,400 |
| 2021-05-03 | 2021-04-29 | 33.630 | 15,245,834 | -77,901 | 0.36% | 512,712,869 |
| 2021-04-30 | 2021-04-28 | 33.520 | 15,323,735 | -41,677 | 0.36% | 513,648,563 |
| 2021-04-29 | 2021-04-27 | 33.904 | 15,365,412 | -27,008 | 0.36% | 520,955,927 |
| 2021-04-28 | 2021-04-26 | 33.850 | 15,392,420 | -48,096 | 0.36% | 521,025,797 |
| 2021-04-26 | 2021-04-22 | 34.839 | 15,440,516 | -3,720 | 0.36% | 537,926,175 |
| 2021-04-23 | 2021-04-21 | 34.784 | 15,444,236 | -1,273,358 | 0.36% | 537,207,106 |
| 2021-04-22 | 2021-04-20 | 35.388 | 16,717,594 | -50,940 | 0.39% | 591,604,203 |
| 2021-04-21 | 2021-04-19 | 34.894 | 16,768,534 | -18,853 | 0.40% | 585,113,920 |
| 2021-04-20 | 2021-04-16 | 34.124 | 16,787,387 | -15,250 | 0.40% | 572,857,115 |
| 2021-04-19 | 2021-04-15 | 34.069 | 16,802,637 | -8,745 | 0.40% | 572,454,197 |
| 2021-04-16 | 2021-04-14 | 34.289 | 16,811,382 | -1,143 | 0.40% | 576,447,308 |
| 2021-04-15 | 2021-04-13 | 34.344 | 16,812,525 | -55,007 | 0.40% | 577,410,357 |
| 2021-04-14 | 2021-04-12 | 34.289 | 16,867,532 | -31,590 | 0.40% | 578,372,642 |
| 2021-04-13 | 2021-04-09 | 35.333 | 16,899,122 | -99,930 | 0.40% | 597,099,522 |
| 2021-04-12 | 2021-04-08 | 35.938 | 16,999,052 | +909 | 0.40% | 610,905,535 |
| 2021-04-09 | 2021-04-07 | 36.817 | 16,998,143 | +8,427,110 | 0.40% | 625,817,770 |
| 2021-04-08 | 2021-04-01 | 36.762 | 8,571,033 | +276,613 | 0.20% | 315,087,297 |
| 2021-04-07 | 2021-03-31 | 36.652 | 8,294,420 | -1,820 | 0.20% | 304,006,918 |
| 2021-04-01 | 2021-03-30 | 37.092 | 8,296,240 | +3,640 | 0.20% | 307,720,684 |
| 2021-03-31 | 2021-03-29 | 36.707 | 8,292,600 | -15,038 | 0.20% | 304,395,893 |
| 2021-03-26 | 2021-03-24 | 36.048 | 8,307,638 | +1,820 | 0.20% | 299,469,786 |
| 2021-03-24 | 2021-03-22 | 36.762 | 8,305,818 | +3,640 | 0.20% | 305,337,494 |
| 2021-03-23 | 2021-03-19 | 37.201 | 8,302,178 | -2,730 | 0.20% | 308,853,352 |
| 2021-03-22 | 2021-03-18 | 37.256 | 8,304,908 | +1,820 | 0.20% | 309,411,270 |
| 2021-03-19 | 2021-03-17 | 37.476 | 8,303,088 | +18,198 | 0.20% | 311,168,499 |
| 2021-03-18 | 2021-03-16 | 37.586 | 8,284,890 | -15,618 | 0.20% | 311,397,024 |
| 2021-03-15 | 2021-03-11 | 33.245 | 8,300,508 | +2,730 | 0.20% | 275,950,799 |
| 2021-03-09 | 2021-03-05 | 34.564 | 8,297,778 | +1,820 | 0.20% | 286,803,249 |
| 2021-03-02 | 2021-02-26 | 36.487 | 8,295,958 | +3,640 | 0.20% | 302,695,687 |
| 2021-03-01 | 2021-02-25 | 37.256 | 8,292,318 | -9,099 | 0.20% | 308,942,212 |
| 2021-02-26 | 2021-02-24 | 33.135 | 8,301,417 | +2,729 | 0.20% | 275,068,685 |
| 2021-02-25 | 2021-02-23 | 34.179 | 8,298,688 | -2,729 | 0.20% | 283,642,583 |
| 2021-02-23 | 2021-02-19 | 34.289 | 8,301,417 | -1,820 | 0.20% | 284,648,192 |
| 2021-02-22 | 2021-02-18 | 33.740 | 8,303,237 | +2,729 | 0.20% | 280,147,928 |
| 2021-02-19 | 2021-02-17 | 34.179 | 8,300,508 | +2,730 | 0.20% | 283,704,789 |
| 2021-02-18 | 2021-02-16 | 33.740 | 8,297,778 | -910 | 0.20% | 279,963,743 |
| 2021-02-17 | 2021-02-11 | 33.080 | 8,298,688 | +910 | 0.20% | 274,522,242 |
| 2021-02-16 | 2021-02-09 | 32.915 | 8,297,778 | -9,099 | 0.20% | 273,124,238 |
| 2021-02-09 | 2021-02-05 | 32.860 | 8,306,877 | +1,820 | 0.20% | 272,967,268 |
| 2021-02-05 | 2021-02-03 | 32.421 | 8,305,057 | -1,820 | 0.20% | 269,256,526 |
| 2021-02-04 | 2021-02-02 | 32.366 | 8,306,877 | +910 | 0.20% | 268,859,065 |
| 2021-02-03 | 2021-02-01 | 31.761 | 8,305,967 | +1,820 | 0.20% | 263,809,025 |
| 2021-02-01 | 2021-01-28 | 32.641 | 8,304,147 | +1,820 | 0.20% | 271,052,291 |
| 2021-01-29 | 2021-01-27 | 34.289 | 8,302,327 | -1,820 | 0.20% | 284,679,395 |
| 2021-01-28 | 2021-01-26 | 34.784 | 8,304,147 | +11,829 | 0.20% | 288,848,654 |
| 2021-01-27 | 2021-01-25 | 35.223 | 8,292,318 | -1,820 | 0.20% | 292,082,534 |
| 2021-01-22 | 2021-01-20 | 37.147 | 8,294,138 | +910 | 0.20% | 308,098,485 |
| 2021-01-21 | 2021-01-19 | 38.191 | 8,293,228 | -141,946 | 0.20% | 316,723,304 |
| 2021-01-20 | 2021-01-18 | 34.949 | 8,435,174 | -5,460 | 0.20% | 294,796,804 |
| 2021-01-19 | 2021-01-15 | 33.355 | 8,440,634 | -3,639 | 0.20% | 281,536,929 |
| 2021-01-15 | 2021-01-13 | 33.685 | 8,444,273 | +910 | 0.20% | 284,442,410 |
| 2021-01-14 | 2021-01-12 | 34.014 | 8,443,363 | -245,676 | 0.20% | 287,195,559 |
| 2021-01-13 | 2021-01-11 | 33.080 | 8,689,039 | -1,820 | 0.20% | 287,435,131 |
| 2021-01-12 | 2021-01-08 | 31.871 | 8,690,859 | -3,640 | 0.20% | 276,988,863 |
| 2021-01-11 | 2021-01-07 | 31.377 | 8,694,499 | +3,640 | 0.20% | 272,804,971 |
| 2021-01-07 | 2021-01-05 | 30.607 | 8,690,859 | +1,820 | 0.20% | 266,004,821 |
| 2021-01-05 | 2020-12-31 | 31.487 | 8,689,039 | -3,498,149 | 0.20% | 273,588,588 |
| 2021-01-04 | 2020-12-29 | 30.498 | 12,187,188 | -2,729 | 0.29% | 371,679,068 |
| 2020-12-30 | 2020-12-28 | 29.673 | 12,189,917 | -165,604 | 0.29% | 361,714,666 |
| 2020-12-28 | 2020-12-22 | 30.003 | 12,355,521 | +1,820 | 0.29% | 370,702,330 |
| 2020-12-23 | 2020-12-21 | 30.168 | 12,353,701 | +910 | 0.29% | 372,684,250 |
| 2020-12-22 | 2020-12-18 | 30.992 | 12,352,791 | -1,820 | 0.29% | 382,838,677 |
| 2020-12-21 | 2020-12-17 | 31.157 | 12,354,611 | -4,550 | 0.29% | 384,931,759 |
| 2020-12-18 | 2020-12-16 | 30.772 | 12,359,161 | -910 | 0.29% | 380,319,529 |
| 2020-12-17 | 2020-12-15 | 30.937 | 12,360,071 | -544,126 | 0.29% | 382,385,107 |
| 2020-12-16 | 2020-12-14 | 30.827 | 12,904,197 | +4,550 | 0.30% | 397,800,619 |
| 2020-12-14 | 2020-12-10 | 30.003 | 12,899,647 | -8,028 | 0.30% | 387,027,726 |
| 2020-12-11 | 2020-12-09 | 30.607 | 12,907,675 | -910 | 0.30% | 395,070,704 |
| 2020-12-08 | 2020-12-04 | 31.651 | 12,908,585 | +3,639 | 0.30% | 408,575,886 |
| 2020-12-07 | 2020-12-03 | 32.476 | 12,904,946 | -8,189 | 0.30% | 419,097,704 |
| 2020-11-30 | 2020-11-26 | 32.091 | 12,913,135 | +6,370 | 0.30% | 414,396,566 |
| 2020-11-27 | 2020-11-25 | 32.366 | 12,906,765 | -3,640 | 0.30% | 417,738,311 |
| 2020-11-25 | 2020-11-23 | 33.080 | 12,910,405 | +910 | 0.30% | 427,078,754 |
| 2020-11-17 | 2020-11-13 | 35.003 | 12,909,495 | -1,365 | 0.30% | 451,877,061 |
| 2020-11-13 | 2020-11-11 | 36.102 | 12,910,860 | -910 | 0.30% | 466,114,004 |
| 2020-11-12 | 2020-11-10 | 34.674 | 12,911,770 | -3,065 | 0.30% | 447,699,645 |
| 2020-11-09 | 2020-11-05 | 35.828 | 12,914,835 | -909 | 0.30% | 462,709,128 |
| 2020-11-05 | 2020-11-03 | 32.641 | 12,915,744 | -5,460 | 0.30% | 421,577,557 |
| 2020-11-03 | 2020-10-30 | 31.934 | 12,921,204 | +203,411 | 0.30% | 412,630,987 |
| 2020-11-02 | 2020-10-29 | 31.767 | 12,717,793 | -896 | 0.30% | 404,005,098 |
| 2020-10-30 | 2020-10-28 | 31.264 | 12,718,689 | -895 | 0.30% | 397,642,872 |
| 2020-10-21 | 2020-10-19 | 32.828 | 12,719,584 | -32,242 | 0.30% | 417,554,396 |
| 2020-10-16 | 2020-10-14 | 33.274 | 12,751,826 | +896 | 0.31% | 424,308,239 |
| 2020-10-14 | 2020-10-09 | 34.168 | 12,750,930 | +5,374 | 0.31% | 435,668,450 |
| 2020-10-08 | 2020-10-06 | 34.168 | 12,745,556 | -4,625 | 0.31% | 435,484,833 |
| 2020-09-29 | 2020-09-25 | 32.325 | 12,750,181 | +5,373 | 0.31% | 412,152,312 |
| 2020-09-25 | 2020-09-23 | 34.614 | 12,744,808 | -7,164 | 0.31% | 441,151,554 |
| 2020-09-21 | 2020-09-17 | 35.507 | 12,751,972 | -4,625 | 0.31% | 452,790,486 |
| 2020-09-18 | 2020-09-16 | 35.954 | 12,756,597 | -896 | 0.31% | 458,652,252 |
| 2020-09-16 | 2020-09-14 | 35.284 | 12,757,493 | +896 | 0.31% | 450,137,551 |
| 2020-09-14 | 2020-09-10 | 35.228 | 12,756,597 | -8,060 | 0.31% | 449,393,744 |
| 2020-09-11 | 2020-09-09 | 35.173 | 12,764,657 | -896 | 0.31% | 448,965,041 |
| 2020-09-10 | 2020-09-08 | 35.507 | 12,765,553 | -1,791 | 0.31% | 453,272,713 |
| 2020-09-08 | 2020-09-04 | 35.898 | 12,767,344 | +8,956 | 0.31% | 458,325,858 |
| 2020-09-04 | 2020-09-02 | 36.177 | 12,758,388 | -896 | 0.31% | 461,565,817 |
| 2020-08-31 | 2020-08-27 | 37.238 | 12,759,284 | +1,791 | 0.31% | 475,132,748 |
| 2020-08-28 | 2020-08-26 | 38.299 | 12,757,493 | -17,912 | 0.31% | 488,598,671 |
| 2020-08-27 | 2020-08-25 | 37.629 | 12,775,405 | +17,017 | 0.31% | 480,725,766 |
| 2020-08-26 | 2020-08-24 | 38.187 | 12,758,388 | -2,687 | 0.31% | 487,208,363 |
| 2020-08-25 | 2020-08-21 | 39.583 | 12,761,075 | +8,956 | 0.31% | 505,122,046 |
| 2020-08-24 | 2020-08-20 | 39.360 | 12,752,119 | -8,061 | 0.31% | 501,919,768 |
| 2020-08-20 | 2020-08-18 | 40.253 | 12,760,180 | +3,583 | 0.31% | 513,635,334 |
| 2020-08-19 | 2020-08-17 | 40.755 | 12,756,597 | +1,791 | 0.31% | 519,900,844 |
| 2020-08-17 | 2020-08-13 | 40.197 | 12,754,806 | -896 | 0.31% | 512,706,922 |
| 2020-08-13 | 2020-08-11 | 40.644 | 12,755,702 | +896 | 0.31% | 518,440,082 |
| 2020-08-11 | 2020-08-07 | 40.755 | 12,754,806 | -1,791 | 0.31% | 519,827,851 |
| 2020-08-10 | 2020-08-06 | 39.025 | 12,756,597 | +3,582 | 0.31% | 497,822,863 |
| 2020-08-07 | 2020-08-05 | 39.360 | 12,753,015 | -24,624 | 0.31% | 501,955,034 |
| 2020-08-06 | 2020-08-04 | 39.695 | 12,777,639 | +1,791 | 0.31% | 507,204,434 |
| 2020-08-05 | 2020-08-03 | 39.527 | 12,775,848 | +1,791 | 0.31% | 504,993,538 |
| 2020-08-03 | 2020-07-30 | 40.588 | 12,774,057 | -1,791 | 0.31% | 518,472,931 |
| 2020-07-31 | 2020-07-29 | 40.141 | 12,775,848 | -5,520 | 0.31% | 512,839,483 |
| 2020-07-30 | 2020-07-28 | 39.695 | 12,781,368 | +3,582 | 0.31% | 507,352,456 |
| 2020-07-29 | 2020-07-27 | 38.801 | 12,777,786 | +896 | 0.31% | 495,796,255 |
| 2020-07-28 | 2020-07-24 | 39.527 | 12,776,890 | +3,582 | 0.31% | 505,034,725 |
| 2020-07-27 | 2020-07-23 | 40.867 | 12,773,308 | +896 | 0.31% | 522,008,161 |
| 2020-07-24 | 2020-07-22 | 40.420 | 12,772,412 | +895 | 0.31% | 516,266,937 |
| 2020-07-23 | 2020-07-21 | 42.709 | 12,771,517 | -5,373 | 0.31% | 545,464,823 |
| 2020-07-22 | 2020-07-20 | 41.314 | 12,776,890 | -10,747 | 0.31% | 527,861,154 |
| 2020-07-21 | 2020-07-17 | 39.248 | 12,787,637 | -1,792 | 0.31% | 501,889,895 |
| 2020-07-20 | 2020-07-16 | 38.578 | 12,789,429 | -895 | 0.31% | 493,391,916 |
| 2020-07-17 | 2020-07-15 | 39.806 | 12,790,324 | +7,165 | 0.31% | 509,136,113 |
| 2020-07-16 | 2020-07-14 | 39.918 | 12,783,159 | +8,955 | 0.31% | 510,278,252 |
| 2020-07-14 | 2020-07-10 | 40.532 | 12,774,204 | +3,583 | 0.31% | 517,765,722 |
| 2020-07-13 | 2020-07-09 | 41.649 | 12,770,621 | -4,988 | 0.31% | 531,880,013 |
| 2020-07-10 | 2020-07-08 | 42.933 | 12,775,609 | -895 | 0.31% | 548,492,607 |
| 2020-07-09 | 2020-07-07 | 43.770 | 12,776,504 | -15,582 | 0.31% | 559,230,597 |
| 2020-07-08 | 2020-07-06 | 45.557 | 12,792,086 | -50,292 | 0.31% | 582,766,201 |
| 2020-07-07 | 2020-07-03 | 42.821 | 12,842,378 | -26,843 | 0.31% | 549,925,223 |
| 2020-07-06 | 2020-07-02 | 41.481 | 12,869,221 | +2,102,551 | 0.31% | 533,831,135 |
| 2020-06-29 | 2020-06-24 | 37.685 | 10,766,670 | +2,687 | 0.26% | 405,740,165 |
| 2020-06-22 | 2020-06-18 | 38.355 | 10,763,983 | -8,956 | 0.26% | 412,850,265 |
| 2020-06-15 | 2020-06-11 | 38.578 | 10,772,939 | +8,956 | 0.26% | 415,599,556 |
| 2020-06-10 | 2020-06-08 | 40.030 | 10,763,983 | -9,466 | 0.26% | 430,878,660 |
| 2020-06-09 | 2020-06-05 | 40.085 | 10,773,449 | -5,997 | 0.26% | 431,859,056 |
| 2020-06-05 | 2020-06-03 | 38.746 | 10,779,446 | -1,791 | 0.26% | 417,656,013 |
| 2020-06-04 | 2020-06-02 | 38.634 | 10,781,237 | +896 | 0.26% | 416,521,587 |
| 2020-06-03 | 2020-06-01 | 37.741 | 10,780,341 | -4,478 | 0.26% | 406,857,214 |
| 2020-06-02 | 2020-05-29 | 37.794 | 10,784,819 | +895 | 0.26% | 407,600,844 |
| 2020-06-01 | 2020-05-28 | 37.037 | 10,783,924 | +445,315 | 0.26% | 399,403,118 |
| 2020-05-28 | 2020-05-26 | 37.852 | 10,338,609 | -4,701 | 0.26% | 391,338,868 |
| 2020-05-27 | 2020-05-25 | 37.037 | 10,343,310 | -859 | 0.26% | 383,084,141 |
| 2020-05-26 | 2020-05-22 | 36.163 | 10,344,169 | +859 | 0.26% | 374,080,202 |
| 2020-05-22 | 2020-05-20 | 38.318 | 10,343,310 | +1,717 | 0.26% | 396,335,480 |
| 2020-05-19 | 2020-05-15 | 38.493 | 10,341,593 | -858 | 0.26% | 398,076,388 |
| 2020-05-18 | 2020-05-14 | 38.318 | 10,342,451 | +5,601 | 0.26% | 396,302,564 |
| 2020-05-15 | 2020-05-13 | 39.192 | 10,336,850 | -2,576 | 0.26% | 405,117,305 |
| 2020-05-14 | 2020-05-12 | 38.842 | 10,339,426 | -5,151 | 0.26% | 401,605,619 |
| 2020-05-13 | 2020-05-11 | 40.647 | 10,344,577 | -38,551 | 0.26% | 420,480,322 |
| 2020-05-12 | 2020-05-08 | 39.308 | 10,383,128 | +859 | 0.26% | 408,140,317 |
| 2020-05-11 | 2020-05-07 | 38.085 | 10,382,269 | -28,334 | 0.26% | 395,409,903 |
| 2020-05-08 | 2020-05-06 | 38.202 | 10,410,603 | +2,576 | 0.26% | 397,701,512 |
| 2020-05-07 | 2020-05-05 | 38.435 | 10,408,027 | +3,434 | 0.26% | 400,027,513 |
| 2020-05-06 | 2020-05-04 | 37.095 | 10,404,593 | +30,051 | 0.26% | 385,959,776 |
| 2020-05-05 | 2020-04-29 | 40.065 | 10,374,542 | -5,815 | 0.26% | 415,656,799 |
| 2020-05-04 | 2020-04-28 | 39.716 | 10,380,357 | -7,250 | 0.26% | 412,262,831 |
| 2020-04-29 | 2020-04-27 | 39.192 | 10,387,607 | -13,749 | 0.26% | 407,106,552 |
| 2020-04-28 | 2020-04-24 | 37.736 | 10,401,356 | -3,123 | 0.26% | 392,502,551 |
| 2020-04-27 | 2020-04-23 | 38.493 | 10,404,479 | -1,216,049 | 0.26% | 400,497,043 |
| 2020-04-24 | 2020-04-22 | 38.027 | 11,620,528 | +858 | 0.29% | 441,892,428 |
| 2020-04-23 | 2020-04-21 | 38.260 | 11,619,670 | +859 | 0.29% | 444,566,446 |
| 2020-04-21 | 2020-04-17 | 40.007 | 11,618,811 | +2,747,530 | 0.29% | 464,831,918 |
| 2020-04-20 | 2020-04-16 | 38.726 | 8,871,281 | +44,647 | 0.22% | 343,546,476 |
| 2020-04-17 | 2020-04-15 | 39.017 | 8,826,634 | +3,435 | 0.22% | 344,387,547 |
| 2020-04-16 | 2020-04-14 | 41.987 | 8,823,199 | -7,878 | 0.22% | 370,457,896 |
| 2020-04-14 | 2020-04-08 | 41.521 | 8,831,077 | -8,216 | 0.22% | 366,674,508 |
| 2020-04-09 | 2020-04-07 | 43.617 | 8,839,293 | +1,098,153 | 0.22% | 385,546,588 |
| 2020-04-08 | 2020-04-06 | 41.987 | 7,741,140 | +859 | 0.19% | 325,025,701 |
| 2020-04-07 | 2020-04-03 | 41.172 | 7,740,281 | -14,480 | 0.19% | 318,679,156 |
| 2020-04-06 | 2020-04-02 | 41.113 | 7,754,761 | +4,595,531 | 0.19% | 318,823,728 |
| 2020-04-02 | 2020-03-31 | 41.812 | 3,159,230 | +858 | 0.08% | 132,094,035 |
| 2020-04-01 | 2020-03-30 | 40.997 | 3,158,372 | +86,719 | 0.08% | 129,483,210 |
| 2020-03-31 | 2020-03-27 | 43.792 | 3,071,653 | +859 | 0.08% | 134,514,007 |
| 2020-03-30 | 2020-03-26 | 43.559 | 3,070,794 | -1,717 | 0.08% | 133,761,090 |
| 2020-03-27 | 2020-03-25 | 43.501 | 3,072,511 | +944,463 | 0.08% | 133,656,956 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,128,048 | +859 | 0.05% | 86,375,727 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,127,189 | -4,293 | 0.05% | 86,836,361 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,131,482 | +858 | 0.05% | 77,702,237 |
| 2020-03-20 | 2020-03-18 | 38.202 | 2,130,624 | -858 | 0.05% | 81,393,209 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,131,482 | +1,717 | 0.05% | 91,231,859 |
| 2020-03-16 | 2020-03-12 | 46.471 | 2,129,765 | -17,172 | 0.05% | 98,971,942 |
| 2020-03-12 | 2020-03-10 | 47.985 | 2,146,937 | -26,617 | 0.05% | 103,020,589 |
| 2020-03-11 | 2020-03-09 | 47.985 | 2,173,554 | +3,434 | 0.05% | 104,297,804 |
| 2020-03-09 | 2020-03-05 | 53.401 | 2,170,120 | +859 | 0.05% | 115,885,901 |
| 2020-03-06 | 2020-03-04 | 54.099 | 2,169,261 | +23,182 | 0.05% | 117,355,930 |
| 2020-03-05 | 2020-03-03 | 51.828 | 2,146,079 | +10,304 | 0.05% | 111,227,770 |
| 2020-03-04 | 2020-03-02 | 52.294 | 2,135,775 | -39,496 | 0.05% | 111,688,730 |
| 2020-03-03 | 2020-02-28 | 49.499 | 2,175,271 | -267,884 | 0.05% | 107,673,744 |
| 2020-02-28 | 2020-02-26 | 50.897 | 2,443,155 | -2,455,605 | 0.06% | 124,348,334 |
| 2020-02-27 | 2020-02-25 | 49.441 | 4,898,760 | +268,742 | 0.12% | 242,198,456 |
| 2020-02-25 | 2020-02-21 | 48.509 | 4,630,018 | +2,489,950 | 0.12% | 224,597,645 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,140,068 | +3,434 | 0.05% | 107,675,980 |
| 2020-02-18 | 2020-02-14 | 52.585 | 2,136,634 | -859 | 0.05% | 112,355,776 |
| 2020-02-17 | 2020-02-13 | 51.188 | 2,137,493 | -1,717 | 0.05% | 109,413,546 |
| 2020-02-13 | 2020-02-11 | 49.790 | 2,139,210 | -5,151 | 0.05% | 106,511,635 |
| 2020-02-10 | 2020-02-06 | 47.286 | 2,144,361 | -859 | 0.05% | 101,398,480 |
| 2020-02-05 | 2020-02-03 | 45.190 | 2,145,220 | -5,152 | 0.05% | 96,941,799 |
| 2020-02-04 | 2020-01-31 | 44.258 | 2,150,372 | -11,161 | 0.05% | 95,171,016 |
| 2020-02-03 | 2020-01-30 | 43.909 | 2,161,533 | -12,880 | 0.05% | 94,909,729 |
| 2020-01-31 | 2020-01-29 | 45.772 | 2,174,413 | -84,143 | 0.05% | 99,527,272 |
| 2020-01-30 | 2020-01-24 | 48.276 | 2,258,556 | +1,718 | 0.06% | 109,034,242 |
| 2020-01-29 | 2020-01-22 | 49.848 | 2,256,838 | -2,576 | 0.06% | 112,499,779 |
| 2020-01-23 | 2020-01-21 | 48.218 | 2,259,414 | +6,010 | 0.06% | 108,944,088 |
| 2020-01-22 | 2020-01-20 | 50.664 | 2,253,404 | +2,576 | 0.06% | 114,165,749 |
| 2020-01-21 | 2020-01-17 | 52.352 | 2,250,828 | +1,717 | 0.06% | 117,836,414 |
| 2020-01-20 | 2020-01-16 | 52.760 | 2,249,111 | -1,717 | 0.06% | 118,663,350 |
| 2020-01-17 | 2020-01-15 | 51.130 | 2,250,828 | +2,576 | 0.06% | 115,083,839 |
| 2020-01-14 | 2020-01-10 | 51.945 | 2,248,252 | -6,869 | 0.06% | 116,785,079 |
| 2020-01-13 | 2020-01-09 | 54.332 | 2,255,121 | +1,717 | 0.06% | 122,526,213 |
| 2020-01-10 | 2020-01-08 | 53.284 | 2,253,404 | +18,031 | 0.06% | 120,070,874 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,235,373 | +8,586 | 0.06% | 120,542,031 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,226,787 | +97,022 | 0.06% | 119,819,683 |
| 2020-01-07 | 2020-01-03 | 55.730 | 2,129,765 | -1,717 | 0.06% | 118,691,916 |
| 2020-01-06 | 2020-01-02 | 56.953 | 2,131,482 | -16,314 | 0.06% | 121,394,229 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,147,796 | +18,889 | 0.06% | 116,444,834 |
| 2019-12-30 | 2019-12-24 | 51.304 | 2,128,907 | -1,758,419 | 0.06% | 109,221,998 |
| 2019-12-19 | 2019-12-17 | 51.246 | 3,887,326 | -1,717 | 0.10% | 199,210,008 |
| 2019-12-17 | 2019-12-13 | 50.373 | 3,889,043 | -97,881 | 0.10% | 195,900,872 |
| 2019-12-16 | 2019-12-12 | 50.023 | 3,986,924 | -4,293 | 0.10% | 199,438,334 |
| 2019-12-13 | 2019-12-11 | 50.547 | 3,991,217 | +37,779 | 0.10% | 201,744,908 |
| 2019-12-12 | 2019-12-10 | 49.208 | 3,953,438 | +21,465 | 0.10% | 194,540,111 |
| 2019-12-11 | 2019-12-09 | 49.848 | 3,931,973 | +27,475 | 0.10% | 196,002,589 |
| 2019-12-10 | 2019-12-06 | 47.810 | 3,904,498 | +15,455 | 0.10% | 186,674,879 |
| 2019-12-03 | 2019-11-29 | 44.433 | 3,889,043 | +859 | 0.10% | 172,800,422 |
| 2019-11-26 | 2019-11-22 | 42.103 | 3,888,184 | +3,434 | 0.10% | 163,705,256 |
| 2019-11-21 | 2019-11-19 | 43.443 | 3,884,750 | -859 | 0.10% | 168,763,848 |
| 2019-11-20 | 2019-11-18 | 42.336 | 3,885,609 | -858 | 0.10% | 164,501,940 |
| 2019-11-18 | 2019-11-14 | 41.987 | 3,886,467 | -1,717 | 0.10% | 163,180,315 |
| 2019-11-14 | 2019-11-12 | 42.919 | 3,888,184 | -9,445 | 0.10% | 166,875,206 |
| 2019-11-13 | 2019-11-11 | 43.093 | 3,897,629 | +2,576 | 0.10% | 167,961,496 |
| 2019-11-12 | 2019-11-08 | 44.607 | 3,895,053 | -1,717 | 0.10% | 173,747,938 |
| 2019-11-01 | 2019-10-30 | 41.404 | 3,896,770 | -859 | 0.10% | 161,343,655 |
| 2019-10-29 | 2019-10-25 | 41.812 | 3,897,629 | -1,887,210 | 0.10% | 162,968,046 |
| 2019-10-28 | 2019-10-24 | 41.521 | 5,784,839 | -112,477 | 0.15% | 240,191,881 |
| 2019-10-24 | 2019-10-22 | 40.939 | 5,897,316 | +1,717 | 0.15% | 241,427,780 |
| 2019-10-18 | 2019-10-16 | 41.346 | 5,895,599 | -3,764,116 | 0.15% | 243,760,764 |
| 2019-10-17 | 2019-10-15 | 40.007 | 9,659,715 | +859 | 0.25% | 386,454,677 |
| 2019-10-16 | 2019-10-14 | 40.531 | 9,658,856 | -859 | 0.25% | 391,482,586 |
| 2019-10-15 | 2019-10-11 | 39.949 | 9,659,715 | -12,020 | 0.25% | 385,892,152 |
| 2019-10-14 | 2019-10-10 | 37.852 | 9,671,735 | -859 | 0.25% | 366,096,235 |
| 2019-10-11 | 2019-10-09 | 38.202 | 9,672,594 | -6,010 | 0.25% | 369,508,400 |
| 2019-10-10 | 2019-10-08 | 37.386 | 9,678,604 | -5,152 | 0.25% | 361,847,241 |
| 2019-10-09 | 2019-10-04 | 37.561 | 9,683,756 | -7,727 | 0.25% | 363,731,631 |
| 2019-10-08 | 2019-10-03 | 36.920 | 9,691,483 | +2,576 | 0.25% | 357,813,740 |
| 2019-10-04 | 2019-10-02 | 36.513 | 9,688,907 | +5,151 | 0.25% | 353,769,058 |
| 2019-10-02 | 2019-09-27 | 36.396 | 9,683,756 | +2,576 | 0.25% | 352,453,131 |
| 2019-09-30 | 2019-09-26 | 36.338 | 9,681,180 | +1,717 | 0.25% | 351,795,599 |
| 2019-09-27 | 2019-09-25 | 36.687 | 9,679,463 | -1,717 | 0.25% | 355,115,256 |
| 2019-09-26 | 2019-09-24 | 36.396 | 9,681,180 | +13,738 | 0.25% | 352,359,374 |
| 2019-09-25 | 2019-09-23 | 37.037 | 9,667,442 | +9,444 | 0.25% | 358,052,086 |
| 2019-09-24 | 2019-09-20 | 38.667 | 9,657,998 | -4,293 | 0.25% | 373,450,210 |
| 2019-09-23 | 2019-09-19 | 38.435 | 9,662,291 | +9,445 | 0.25% | 371,365,509 |
| 2019-09-20 | 2019-09-18 | 39.133 | 9,652,846 | +1,717 | 0.25% | 377,747,995 |
| 2019-09-18 | 2019-09-16 | 40.240 | 9,651,129 | -859 | 0.25% | 388,359,278 |
| 2019-09-16 | 2019-09-12 | 39.366 | 9,651,988 | -1,717 | 0.25% | 379,962,718 |
| 2019-09-12 | 2019-09-10 | 38.143 | 9,653,705 | -858 | 0.25% | 368,224,635 |
| 2019-09-11 | 2019-09-09 | 38.260 | 9,654,563 | +858 | 0.25% | 369,381,812 |
| 2019-09-09 | 2019-09-05 | 38.784 | 9,653,705 | -5,151 | 0.25% | 374,408,560 |
| 2019-09-06 | 2019-09-04 | 37.910 | 9,658,856 | -1,287,905 | 0.25% | 366,171,211 |
| 2019-09-04 | 2019-09-02 | 36.163 | 10,946,761 | +858 | 0.29% | 395,871,971 |
| 2019-09-03 | 2019-08-30 | 36.571 | 10,945,903 | -858 | 0.29% | 400,302,918 |
| 2019-09-02 | 2019-08-29 | 37.445 | 10,946,761 | +7,727 | 0.29% | 409,896,421 |
| 2019-08-29 | 2019-08-27 | 38.667 | 10,939,034 | -5,151 | 0.29% | 422,984,612 |
| 2019-08-28 | 2019-08-26 | 38.667 | 10,944,185 | +1,717 | 0.29% | 423,183,788 |
| 2019-08-26 | 2019-08-22 | 39.483 | 10,942,468 | +859 | 0.29% | 432,038,546 |
| 2019-08-21 | 2019-08-19 | 40.123 | 10,941,609 | -859 | 0.29% | 439,013,555 |
| 2019-08-20 | 2019-08-16 | 38.143 | 10,942,468 | -859 | 0.29% | 417,382,371 |
| 2019-08-19 | 2019-08-15 | 38.143 | 10,943,327 | -7,727 | 0.29% | 417,415,137 |
| 2019-08-16 | 2019-08-14 | 36.862 | 10,951,054 | +4,293 | 0.29% | 403,679,920 |
| 2019-08-08 | 2019-08-06 | 37.386 | 10,946,761 | +5,152 | 0.29% | 409,258,946 |
| 2019-08-07 | 2019-08-05 | 38.435 | 10,941,609 | +2,575 | 0.29% | 420,535,481 |
| 2019-08-06 | 2019-08-02 | 40.414 | 10,939,034 | +1,718 | 0.29% | 442,095,363 |
| 2019-07-30 | 2019-07-26 | 43.443 | 10,937,316 | +858 | 0.29% | 475,146,029 |
| 2019-07-25 | 2019-07-23 | 43.326 | 10,936,458 | +2,576 | 0.29% | 473,835,006 |
| 2019-07-24 | 2019-07-22 | 44.433 | 10,933,882 | +1,717 | 0.29% | 485,821,172 |
| 2019-07-22 | 2019-07-18 | 44.899 | 10,932,165 | +1,717 | 0.29% | 490,837,881 |
| 2019-07-19 | 2019-07-17 | 46.238 | 10,930,448 | -2,575 | 0.29% | 505,400,866 |
| 2019-07-18 | 2019-07-16 | 45.481 | 10,933,023 | -1,718 | 0.29% | 497,243,154 |
| 2019-07-09 | 2019-07-05 | 44.374 | 10,934,741 | -32,627 | 0.29% | 485,222,565 |
| 2019-07-08 | 2019-07-04 | 45.423 | 10,967,368 | +32,627 | 0.29% | 498,166,519 |
| 2019-07-05 | 2019-07-03 | 45.073 | 10,934,741 | -2,055,496 | 0.29% | 492,863,865 |
| 2019-07-04 | 2019-07-02 | 45.888 | 12,990,237 | -858 | 0.34% | 596,102,316 |
| 2019-07-03 | 2019-06-28 | 44.724 | 12,991,095 | +858 | 0.34% | 581,011,188 |
| 2019-07-02 | 2019-06-27 | 44.957 | 12,990,237 | +859 | 0.34% | 583,998,716 |
| 2019-06-27 | 2019-06-25 | 44.840 | 12,989,378 | +942,746 | 0.34% | 582,447,248 |
| 2019-06-25 | 2019-06-21 | 45.073 | 12,046,632 | -858 | 0.32% | 542,980,360 |
| 2019-06-24 | 2019-06-20 | 45.015 | 12,047,490 | +858 | 0.32% | 542,317,458 |
| 2019-06-18 | 2019-06-14 | 42.860 | 12,046,632 | -12,020 | 0.32% | 516,322,410 |
| 2019-06-17 | 2019-06-13 | 43.210 | 12,058,652 | +12,020 | 0.32% | 521,050,941 |
| 2019-06-14 | 2019-06-12 | 41.579 | 12,046,632 | -2,576 | 0.32% | 500,888,860 |
| 2019-06-13 | 2019-06-11 | 42.802 | 12,049,208 | +2,576 | 0.32% | 515,731,143 |
| 2019-06-12 | 2019-06-10 | 40.706 | 12,046,632 | -6,869 | 0.32% | 490,365,984 |
| 2019-06-11 | 2019-06-06 | 38.493 | 12,053,501 | -2,575 | 0.32% | 463,972,441 |
| 2019-06-10 | 2019-06-05 | 40.844 | 12,056,076 | -2,576 | 0.32% | 492,418,001 |
| 2019-06-06 | 2019-06-04 | 39.886 | 12,058,652 | +333,116 | 0.32% | 480,968,418 |
| 2019-06-05 | 2019-06-03 | 39.347 | 11,725,536 | +1,669 | 0.32% | 461,361,811 |
| 2019-06-04 | 2019-05-31 | 40.485 | 11,723,867 | -1,669 | 0.32% | 474,636,516 |
| 2019-05-31 | 2019-05-29 | 39.826 | 11,725,536 | +1,669 | 0.32% | 466,979,610 |
| 2019-05-30 | 2019-05-28 | 40.664 | 11,723,867 | +873,290 | 0.32% | 476,742,891 |
| 2019-05-29 | 2019-05-27 | 39.467 | 10,850,577 | +1,243,978 | 0.29% | 428,234,662 |
| 2019-05-28 | 2019-05-24 | 39.167 | 9,606,599 | +835 | 0.26% | 376,262,537 |
| 2019-05-27 | 2019-05-23 | 38.688 | 9,605,764 | -23,377 | 0.26% | 371,627,633 |
| 2019-05-24 | 2019-05-22 | 40.185 | 9,629,141 | +4,174 | 0.26% | 386,948,917 |
| 2019-05-23 | 2019-05-21 | 40.245 | 9,624,967 | +45,919 | 0.26% | 387,357,609 |
| 2019-05-22 | 2019-05-20 | 39.107 | 9,579,048 | -50,928 | 0.26% | 374,609,770 |
| 2019-05-21 | 2019-05-17 | 41.084 | 9,629,976 | -9,184 | 0.26% | 395,633,346 |
| 2019-05-17 | 2019-05-15 | 43.240 | 9,639,160 | +1,670 | 0.26% | 416,792,558 |
| 2019-05-16 | 2019-05-14 | 43.180 | 9,637,490 | +3,339 | 0.26% | 416,143,173 |
| 2019-05-15 | 2019-05-10 | 45.096 | 9,634,151 | +5,845 | 0.26% | 434,462,197 |
| 2019-05-14 | 2019-05-09 | 43.299 | 9,628,306 | -25,882 | 0.26% | 416,899,861 |
| 2019-05-09 | 2019-05-07 | 46.414 | 9,654,188 | +9,184 | 0.26% | 448,085,637 |
| 2019-05-08 | 2019-05-06 | 46.294 | 9,645,004 | -95,177 | 0.26% | 446,504,124 |
| 2019-05-03 | 2019-04-30 | 48.450 | 9,740,181 | +57,607 | 0.26% | 471,909,932 |
| 2019-05-02 | 2019-04-29 | 48.450 | 9,682,574 | -835 | 0.26% | 469,118,884 |
| 2019-04-29 | 2019-04-25 | 47.671 | 9,683,409 | +1,670 | 0.26% | 461,620,314 |
| 2019-04-26 | 2019-04-24 | 49.348 | 9,681,739 | +43,414 | 0.26% | 477,775,803 |
| 2019-04-25 | 2019-04-23 | 48.031 | 9,638,325 | +2,505 | 0.26% | 462,934,453 |
| 2019-04-24 | 2019-04-18 | 50.007 | 9,635,820 | +1,703,164 | 0.26% | 481,857,611 |
| 2019-04-17 | 2019-04-15 | 52.163 | 7,932,656 | +116,049 | 0.21% | 413,790,338 |
| 2019-04-16 | 2019-04-12 | 51.504 | 7,816,607 | +37,570 | 0.21% | 402,587,510 |
| 2019-04-15 | 2019-04-11 | 50.306 | 7,779,037 | +20,872 | 0.21% | 391,335,000 |
| 2019-04-12 | 2019-04-10 | 51.145 | 7,758,165 | -46,753 | 0.21% | 396,789,756 |
| 2019-04-11 | 2019-04-09 | 51.684 | 7,804,918 | -2,545,563 | 0.21% | 403,387,753 |
| 2019-04-10 | 2019-04-08 | 50.606 | 10,350,481 | +207,051 | 0.28% | 523,794,351 |
| 2019-04-09 | 2019-04-04 | 47.492 | 10,143,430 | -36,735 | 0.27% | 481,727,670 |
| 2019-04-08 | 2019-04-03 | 48.031 | 10,180,165 | +103,526 | 0.28% | 488,959,349 |
| 2019-04-04 | 2019-04-02 | 48.150 | 10,076,639 | +15,862 | 0.27% | 485,193,884 |
| 2019-04-03 | 2019-04-01 | 47.911 | 10,060,777 | -12,523 | 0.27% | 482,020,022 |
| 2019-04-02 | 2019-03-29 | 46.833 | 10,073,300 | +9,184 | 0.27% | 471,761,059 |
| 2019-03-29 | 2019-03-27 | 44.857 | 10,064,116 | +835 | 0.27% | 451,441,022 |
| 2019-03-28 | 2019-03-26 | 43.539 | 10,063,281 | +2,504 | 0.27% | 438,144,717 |
| 2019-03-27 | 2019-03-25 | 44.318 | 10,060,777 | +835 | 0.27% | 445,868,521 |
| 2019-03-25 | 2019-03-21 | 45.455 | 10,059,942 | +835 | 0.27% | 457,278,541 |
| 2019-03-22 | 2019-03-20 | 46.054 | 10,059,107 | +835 | 0.27% | 463,264,836 |
| 2019-03-20 | 2019-03-18 | 45.695 | 10,058,272 | -6,679 | 0.27% | 459,612,131 |
| 2019-03-19 | 2019-03-15 | 42.760 | 10,064,951 | -828,205 | 0.27% | 430,381,352 |
| 2019-03-18 | 2019-03-14 | 40.844 | 10,893,156 | +1,836,746 | 0.30% | 444,919,732 |
| 2019-03-15 | 2019-03-13 | 43.299 | 9,056,410 | -53,433 | 0.25% | 392,137,108 |
| 2019-03-14 | 2019-03-12 | 42.461 | 9,109,843 | +865,775 | 0.25% | 386,812,675 |
| 2019-03-13 | 2019-03-11 | 40.604 | 8,244,068 | +20,872 | 0.22% | 334,745,562 |
| 2019-03-12 | 2019-03-08 | 38.209 | 8,223,196 | +1,670 | 0.22% | 314,199,066 |
| 2019-03-11 | 2019-03-07 | 42.880 | 8,221,526 | -375,698 | 0.22% | 352,540,508 |
| 2019-03-07 | 2019-03-05 | 43.539 | 8,597,224 | +375,698 | 0.23% | 374,314,130 |
| 2019-02-27 | 2019-02-25 | 41.084 | 8,221,526 | +4,022,891 | 0.22% | 337,769,257 |
| 2019-02-25 | 2019-02-21 | 38.389 | 4,198,635 | -9,183 | 0.11% | 161,179,469 |
| 2019-02-22 | 2019-02-20 | 39.107 | 4,207,818 | +835 | 0.11% | 164,555,991 |
| 2019-02-19 | 2019-02-15 | 37.311 | 4,206,983 | -2,170,700 | 0.11% | 156,964,837 |
| 2019-02-13 | 2019-02-11 | 39.107 | 6,377,683 | +835 | 0.17% | 249,413,340 |
| 2019-01-31 | 2019-01-29 | 34.017 | 6,376,848 | -450,838 | 0.17% | 216,919,188 |
| 2019-01-30 | 2019-01-28 | 33.897 | 6,827,686 | -14,193 | 0.19% | 231,437,399 |
| 2019-01-29 | 2019-01-25 | 33.298 | 6,841,879 | +2,170,700 | 0.19% | 227,820,998 |
| 2019-01-28 | 2019-01-24 | 32.400 | 4,671,179 | +12,523 | 0.13% | 151,344,744 |
| 2019-01-22 | 2019-01-18 | 31.561 | 4,658,656 | -4,174 | 0.13% | 147,033,003 |
| 2019-01-09 | 2019-01-07 | 29.285 | 4,662,830 | -1,670 | 0.13% | 136,553,240 |
| 2019-01-07 | 2019-01-03 | 27.908 | 4,664,500 | -835 | 0.13% | 130,177,097 |
| 2019-01-04 | 2019-01-02 | 27.728 | 4,665,335 | +8,349 | 0.13% | 129,362,200 |
| 2019-01-03 | 2018-12-31 | 30.543 | 4,656,986 | -6,679 | 0.13% | 142,238,996 |
| 2019-01-02 | 2018-12-27 | 29.226 | 4,663,665 | +3,339 | 0.13% | 136,298,394 |
| 2018-12-20 | 2018-12-18 | 30.663 | 4,660,326 | +452,508 | 0.13% | 142,899,210 |
| 2018-12-18 | 2018-12-14 | 32.699 | 4,207,818 | -835 | 0.11% | 137,591,992 |
| 2018-12-17 | 2018-12-13 | 33.238 | 4,208,653 | +835 | 0.11% | 139,887,746 |
| 2018-12-11 | 2018-12-07 | 30.843 | 4,207,818 | -1,670 | 0.11% | 129,779,993 |
| 2018-12-05 | 2018-12-03 | 31.382 | 4,209,488 | -101,021 | 0.11% | 132,100,400 |
| 2018-11-27 | 2018-11-23 | 29.106 | 4,310,509 | +835 | 0.12% | 125,460,899 |
| 2018-11-26 | 2018-11-22 | 30.124 | 4,309,674 | +835 | 0.12% | 129,824,295 |
| 2018-11-22 | 2018-11-20 | 30.064 | 4,308,839 | +4,174 | 0.12% | 129,541,092 |
| 2018-11-21 | 2018-11-19 | 30.004 | 4,304,665 | -1,670 | 0.12% | 129,157,804 |
| 2018-11-05 | 2018-11-01 | 27.788 | 4,306,335 | -4,174 | 0.12% | 119,665,611 |
| 2018-11-01 | 2018-10-30 | 25.033 | 4,310,509 | +4,174 | 0.12% | 107,906,699 |
| 2018-10-30 | 2018-10-26 | 25.153 | 4,306,335 | -91,837 | 0.12% | 108,318,010 |
| 2018-10-29 | 2018-10-25 | 25.393 | 4,398,172 | +835 | 0.12% | 111,681,602 |
| 2018-10-25 | 2018-10-23 | 23.955 | 4,397,337 | +4,174 | 0.12% | 105,339,999 |
| 2018-10-24 | 2018-10-22 | 25.333 | 4,393,163 | -5,009 | 0.12% | 111,291,310 |
| 2018-10-23 | 2018-10-19 | 24.734 | 4,398,172 | -3,339 | 0.12% | 108,784,202 |
| 2018-10-19 | 2018-10-16 | 24.315 | 4,401,511 | -1,580,437 | 0.12% | 107,021,589 |
| 2018-10-18 | 2018-10-15 | 24.195 | 5,981,948 | +835 | 0.16% | 144,733,001 |
| 2018-10-16 | 2018-10-12 | 26.291 | 5,981,113 | -4,174 | 0.16% | 157,249,798 |
| 2018-10-15 | 2018-10-11 | 23.931 | 5,985,287 | -835 | 0.16% | 143,236,608 |
| 2018-10-11 | 2018-10-09 | 26.351 | 5,986,122 | -2,505 | 0.16% | 157,739,990 |
| 2018-10-10 | 2018-10-08 | 26.291 | 5,988,627 | +1,670 | 0.16% | 157,447,349 |
| 2018-10-09 | 2018-10-05 | 27.968 | 5,986,957 | +4,174 | 0.16% | 167,442,843 |
| 2018-10-03 | 2018-09-28 | 28.866 | 5,982,783 | +2,505 | 0.16% | 172,700,605 |
| 2018-09-28 | 2018-09-26 | 30.962 | 5,980,278 | +1,670 | 0.16% | 185,163,544 |
| 2018-09-26 | 2018-09-21 | 32.759 | 5,978,608 | -5,010 | 0.16% | 195,853,336 |
| 2018-09-24 | 2018-09-20 | 31.382 | 5,983,618 | -5,844 | 0.16% | 187,775,409 |
| 2018-09-21 | 2018-09-19 | 31.022 | 5,989,462 | -835 | 0.16% | 185,806,603 |
| 2018-09-20 | 2018-09-18 | 29.765 | 5,990,297 | +1,586,281 | 0.16% | 178,298,756 |
| 2018-09-18 | 2018-09-14 | 29.824 | 4,404,016 | -1,670 | 0.12% | 131,347,497 |
| 2018-09-17 | 2018-09-13 | 29.166 | 4,405,686 | -835 | 0.12% | 128,494,953 |
| 2018-09-13 | 2018-09-11 | 27.429 | 4,406,521 | -835 | 0.12% | 120,866,206 |
| 2018-09-12 | 2018-09-10 | 27.848 | 4,407,356 | +835 | 0.12% | 122,736,760 |
| 2018-09-10 | 2018-09-06 | 28.507 | 4,406,521 | -3,339 | 0.12% | 125,616,407 |
| 2018-09-07 | 2018-09-05 | 28.926 | 4,409,860 | +8,349 | 0.12% | 127,560,291 |
| 2018-09-06 | 2018-09-04 | 31.441 | 4,401,511 | +834 | 0.12% | 138,389,985 |
| 2018-09-05 | 2018-09-03 | 31.082 | 4,400,677 | -834 | 0.12% | 136,782,463 |
| 2018-09-04 | 2018-08-31 | 30.783 | 4,401,511 | +6,679 | 0.12% | 135,490,386 |
| 2018-08-31 | 2018-08-29 | 31.980 | 4,394,832 | -10,019 | 0.12% | 140,548,788 |
| 2018-08-30 | 2018-08-28 | 30.902 | 4,404,851 | -835 | 0.12% | 136,120,800 |
| 2018-08-29 | 2018-08-27 | 31.681 | 4,405,686 | -835 | 0.12% | 139,576,654 |
| 2018-08-27 | 2018-08-23 | 30.363 | 4,406,521 | -3,339 | 0.12% | 133,797,307 |
| 2018-08-24 | 2018-08-22 | 30.184 | 4,409,860 | -7,514 | 0.12% | 133,106,391 |
| 2018-08-23 | 2018-08-21 | 30.363 | 4,417,374 | -21,707 | 0.12% | 134,126,842 |
| 2018-08-22 | 2018-08-20 | 28.567 | 4,439,081 | -19,203 | 0.12% | 126,810,442 |
| 2018-08-21 | 2018-08-17 | 27.668 | 4,458,284 | +14,193 | 0.12% | 123,354,011 |
| 2018-08-20 | 2018-08-16 | 27.848 | 4,444,091 | +10,019 | 0.12% | 123,759,762 |
| 2018-08-15 | 2018-08-13 | 30.064 | 4,434,072 | +3,340 | 0.12% | 133,306,101 |
| 2018-08-14 | 2018-08-10 | 31.262 | 4,430,732 | -12,524 | 0.12% | 138,512,687 |
| 2018-08-13 | 2018-08-09 | 29.645 | 4,443,256 | -4,174 | 0.12% | 131,719,509 |
| 2018-08-10 | 2018-08-08 | 27.609 | 4,447,430 | +5,009 | 0.12% | 122,787,347 |
| 2018-08-09 | 2018-08-07 | 28.387 | 4,442,421 | -1,670 | 0.12% | 126,107,705 |
| 2018-08-08 | 2018-08-06 | 26.231 | 4,444,091 | -20,872 | 0.12% | 116,573,711 |
| 2018-08-07 | 2018-08-03 | 26.830 | 4,464,963 | -25,046 | 0.12% | 119,795,208 |
| 2018-08-06 | 2018-08-02 | 27.010 | 4,490,009 | -80,984 | 0.12% | 121,273,894 |
| 2018-08-03 | 2018-08-01 | 27.728 | 4,570,993 | +16,698 | 0.12% | 126,746,249 |
| 2018-07-30 | 2018-07-26 | 30.363 | 4,554,295 | -2,505 | 0.12% | 138,284,240 |
| 2018-07-27 | 2018-07-25 | 31.501 | 4,556,800 | -835 | 0.12% | 143,545,400 |
| 2018-07-26 | 2018-07-24 | 31.741 | 4,557,635 | -12,523 | 0.12% | 144,663,504 |
| 2018-07-25 | 2018-07-23 | 30.064 | 4,570,158 | +9,184 | 0.12% | 137,397,396 |
| 2018-07-24 | 2018-07-20 | 28.986 | 4,560,974 | +1,669 | 0.12% | 132,204,588 |
| 2018-07-23 | 2018-07-19 | 28.986 | 4,559,305 | -8,348 | 0.12% | 132,156,210 |
| 2018-07-20 | 2018-07-18 | 30.723 | 4,567,653 | +834 | 0.12% | 140,331,135 |
| 2018-07-19 | 2018-07-17 | 30.962 | 4,566,819 | +835 | 0.12% | 141,399,512 |
| 2018-07-18 | 2018-07-16 | 31.441 | 4,565,984 | +4,175 | 0.12% | 143,561,259 |
| 2018-07-16 | 2018-07-12 | 32.819 | 4,561,809 | +4,174 | 0.12% | 149,713,590 |
| 2018-07-13 | 2018-07-11 | 31.980 | 4,557,635 | -4,174 | 0.12% | 145,755,304 |
| 2018-07-12 | 2018-07-10 | 32.579 | 4,561,809 | +4,174 | 0.12% | 148,620,790 |
| 2018-07-11 | 2018-07-09 | 32.639 | 4,557,635 | -835 | 0.12% | 148,757,754 |
| 2018-07-10 | 2018-07-06 | 31.202 | 4,558,470 | -5,009 | 0.12% | 142,233,007 |
| 2018-07-09 | 2018-07-05 | 31.142 | 4,563,479 | -835 | 0.12% | 142,115,998 |
| 2018-07-06 | 2018-07-04 | 30.483 | 4,564,314 | -8,349 | 0.12% | 139,135,151 |
| 2018-07-05 | 2018-07-03 | 32.220 | 4,572,663 | +7,514 | 0.12% | 147,331,306 |
| 2018-07-04 | 2018-06-29 | 32.879 | 4,565,149 | +4,175 | 0.12% | 150,096,605 |
| 2018-07-03 | 2018-06-28 | 29.944 | 4,560,974 | +1,669 | 0.12% | 136,574,988 |
| 2018-06-29 | 2018-06-27 | 30.304 | 4,559,305 | +2,505 | 0.12% | 138,163,311 |
| 2018-06-28 | 2018-06-26 | 33.178 | 4,556,800 | +2,505 | 0.12% | 151,186,600 |
| 2018-06-27 | 2018-06-25 | 34.855 | 4,554,295 | +3,339 | 0.12% | 158,740,488 |
| 2018-06-26 | 2018-06-22 | 37.071 | 4,550,956 | -5,009 | 0.12% | 168,708,457 |
| 2018-06-25 | 2018-06-21 | 36.712 | 4,555,965 | -835 | 0.12% | 167,257,046 |
| 2018-06-22 | 2018-06-20 | 36.412 | 4,556,800 | +4,174 | 0.12% | 165,923,200 |
| 2018-06-21 | 2018-06-19 | 35.993 | 4,552,626 | +101,856 | 0.12% | 163,862,665 |
| 2018-06-19 | 2018-06-14 | 38.808 | 4,450,770 | +835 | 0.12% | 172,724,414 |
| 2018-06-15 | 2018-06-13 | 40.933 | 4,449,935 | -25,046 | 0.12% | 182,149,608 |
| 2018-06-14 | 2018-06-12 | 40.384 | 4,474,981 | +94,058 | 0.12% | 180,717,928 |
| 2018-06-13 | 2018-06-11 | 39.591 | 4,380,923 | +9,835 | 0.12% | 173,445,234 |
| 2018-06-12 | 2018-06-08 | 38.615 | 4,371,088 | +820 | 0.12% | 168,789,456 |
| 2018-06-11 | 2018-06-07 | 39.957 | 4,370,268 | -7,377 | 0.12% | 174,622,991 |
| 2018-06-08 | 2018-06-06 | 40.018 | 4,377,645 | -23,769 | 0.12% | 175,184,805 |
| 2018-06-07 | 2018-06-05 | 39.774 | 4,401,414 | -11,475 | 0.12% | 175,061,994 |
| 2018-06-06 | 2018-06-04 | 39.530 | 4,412,889 | -1,179,448 | 0.12% | 174,441,601 |
| 2018-06-05 | 2018-06-01 | 37.334 | 5,592,337 | +20,491 | 0.15% | 208,783,806 |
| 2018-06-04 | 2018-05-31 | 36.419 | 5,571,846 | +30,326 | 0.15% | 202,920,297 |
| 2018-06-01 | 2018-05-30 | 35.626 | 5,541,520 | +100,815 | 0.15% | 197,421,208 |
| 2018-05-31 | 2018-05-29 | 38.066 | 5,440,705 | +819 | 0.15% | 207,105,590 |
| 2018-05-30 | 2018-05-28 | 38.798 | 5,439,886 | +3,279 | 0.15% | 211,056,615 |
| 2018-05-29 | 2018-05-25 | 39.103 | 5,436,607 | +2,459 | 0.15% | 212,587,646 |
| 2018-05-25 | 2018-05-23 | 40.201 | 5,434,148 | +819 | 0.15% | 218,458,491 |
| 2018-05-23 | 2018-05-18 | 42.641 | 5,433,329 | -78,684 | 0.15% | 231,683,568 |
| 2018-05-15 | 2018-05-11 | 42.580 | 5,512,013 | -1,639 | 0.15% | 234,702,497 |
| 2018-05-14 | 2018-05-10 | 42.092 | 5,513,652 | -820 | 0.15% | 232,081,486 |
| 2018-05-11 | 2018-05-09 | 43.068 | 5,514,472 | +2,459 | 0.15% | 237,498,401 |
| 2018-05-10 | 2018-05-08 | 42.153 | 5,512,013 | +1,639 | 0.15% | 232,348,747 |
| 2018-05-07 | 2018-05-03 | 41.299 | 5,510,374 | -6,557 | 0.15% | 227,573,557 |
| 2018-05-04 | 2018-05-02 | 42.702 | 5,516,931 | -7,377 | 0.15% | 235,585,006 |
| 2018-05-03 | 2018-04-30 | 41.360 | 5,524,308 | +820 | 0.15% | 228,486,019 |
| 2018-05-02 | 2018-04-27 | 41.970 | 5,523,488 | +2,459 | 0.15% | 231,821,604 |
| 2018-04-30 | 2018-04-26 | 41.543 | 5,521,029 | -1,639 | 0.15% | 229,360,799 |
| 2018-04-27 | 2018-04-25 | 42.092 | 5,522,668 | +10,655 | 0.15% | 232,460,988 |
| 2018-04-26 | 2018-04-24 | 41.787 | 5,512,013 | -16,393 | 0.15% | 230,331,247 |
| 2018-04-19 | 2018-04-17 | 38.798 | 5,528,406 | +1,640 | 0.15% | 214,491,012 |
| 2018-04-18 | 2018-04-16 | 41.421 | 5,526,766 | -2,459 | 0.15% | 228,924,832 |
| 2018-04-17 | 2018-04-13 | 43.922 | 5,529,225 | -9,836 | 0.15% | 242,855,986 |
| 2018-04-16 | 2018-04-12 | 42.885 | 5,539,061 | -45,080 | 0.15% | 237,543,705 |
| 2018-04-13 | 2018-04-11 | 42.458 | 5,584,141 | +1,108,960 | 0.15% | 237,092,420 |
| 2018-04-12 | 2018-04-10 | 41.848 | 4,475,181 | -4,918 | 0.12% | 187,278,005 |
| 2018-04-11 | 2018-04-09 | 36.602 | 4,480,099 | +1,640 | 0.12% | 163,980,012 |
| 2018-04-10 | 2018-04-06 | 35.016 | 4,478,459 | -1,640 | 0.12% | 156,816,786 |
| 2018-04-06 | 2018-04-03 | 34.894 | 4,480,099 | +4,098 | 0.12% | 156,327,612 |
| 2018-04-04 | 2018-03-29 | 36.968 | 4,476,001 | +6,558 | 0.12% | 165,468,318 |
| 2018-03-29 | 2018-03-27 | 37.517 | 4,469,443 | -820 | 0.12% | 167,679,732 |
| 2018-03-28 | 2018-03-26 | 36.785 | 4,470,263 | -4,098 | 0.12% | 164,438,096 |
| 2018-03-27 | 2018-03-23 | 36.785 | 4,474,361 | +2,459 | 0.12% | 164,588,841 |
| 2018-03-26 | 2018-03-22 | 38.859 | 4,471,902 | -820 | 0.12% | 173,773,586 |
| 2018-03-23 | 2018-03-21 | 38.249 | 4,472,722 | -6,557 | 0.12% | 171,076,950 |
| 2018-03-21 | 2018-03-19 | 36.785 | 4,479,279 | +4,918 | 0.12% | 164,769,749 |
| 2018-03-20 | 2018-03-16 | 38.554 | 4,474,361 | -820 | 0.12% | 172,504,390 |
| 2018-03-15 | 2018-03-13 | 36.541 | 4,475,181 | +820 | 0.12% | 163,527,004 |
| 2018-03-14 | 2018-03-12 | 36.724 | 4,474,361 | -9,016 | 0.12% | 164,315,891 |
| 2018-03-12 | 2018-03-08 | 36.785 | 4,483,377 | -4,098 | 0.12% | 164,920,493 |
| 2018-03-09 | 2018-03-07 | 35.321 | 4,487,475 | -6,557 | 0.12% | 158,501,238 |
| 2018-03-06 | 2018-03-02 | 34.772 | 4,494,032 | -2,459 | 0.12% | 156,265,487 |
| 2018-03-05 | 2018-03-01 | 34.711 | 4,496,491 | +1,639 | 0.12% | 156,076,691 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,494,852 | +4,098 | 0.12% | 157,390,800 |
| 2018-03-01 | 2018-02-27 | 35.260 | 4,490,754 | +24,589 | 0.12% | 158,343,105 |
| 2018-02-28 | 2018-02-26 | 37.395 | 4,466,165 | +820 | 0.12% | 167,011,852 |
| 2018-02-26 | 2018-02-22 | 37.883 | 4,465,345 | +819 | 0.12% | 169,160,388 |
| 2018-02-23 | 2018-02-21 | 39.652 | 4,464,526 | -3,278 | 0.12% | 177,027,512 |
| 2018-02-21 | 2018-02-15 | 38.127 | 4,467,804 | -26,228 | 0.12% | 170,343,742 |
| 2018-02-20 | 2018-02-13 | 34.467 | 4,494,032 | +25,408 | 0.12% | 154,894,737 |
| 2018-02-14 | 2018-02-12 | 33.491 | 4,468,624 | +11,475 | 0.12% | 149,657,405 |
| 2018-02-13 | 2018-02-09 | 33.491 | 4,457,149 | +14,753 | 0.12% | 149,273,099 |
| 2018-02-09 | 2018-02-07 | 36.419 | 4,442,396 | +4,918 | 0.12% | 161,787,012 |
| 2018-02-08 | 2018-02-06 | 38.127 | 4,437,478 | +15,573 | 0.12% | 169,187,504 |
| 2018-02-07 | 2018-02-05 | 42.275 | 4,421,905 | +89,340 | 0.12% | 186,936,753 |
| 2018-01-31 | 2018-01-29 | 46.728 | 4,332,565 | -2,459 | 0.12% | 202,453,789 |
| 2018-01-30 | 2018-01-26 | 46.972 | 4,335,024 | -4,918 | 0.12% | 203,626,495 |
| 2018-01-29 | 2018-01-25 | 42.946 | 4,339,942 | -8,196 | 0.12% | 186,384,004 |
| 2018-01-26 | 2018-01-24 | 43.800 | 4,348,138 | +486,860 | 0.12% | 190,449,491 |
| 2018-01-25 | 2018-01-23 | 44.044 | 3,861,278 | -4,098 | 0.11% | 170,067,106 |
| 2018-01-24 | 2018-01-22 | 42.214 | 3,865,376 | +4,918 | 0.11% | 163,173,599 |
| 2018-01-23 | 2018-01-19 | 42.702 | 3,860,458 | -11,475 | 0.11% | 164,849,990 |
| 2018-01-22 | 2018-01-18 | 40.689 | 3,871,933 | +1,639 | 0.11% | 157,545,398 |
| 2018-01-19 | 2018-01-17 | 43.190 | 3,870,294 | -7,376 | 0.11% | 167,158,809 |
| 2018-01-18 | 2018-01-16 | 43.129 | 3,877,670 | +1,639 | 0.11% | 167,240,830 |
| 2018-01-17 | 2018-01-15 | 41.604 | 3,876,031 | +6,557 | 0.11% | 161,258,891 |
| 2018-01-16 | 2018-01-12 | 44.288 | 3,869,474 | +3,278 | 0.11% | 171,372,293 |
| 2018-01-15 | 2018-01-11 | 44.959 | 3,866,196 | +820 | 0.11% | 173,821,466 |
| 2018-01-12 | 2018-01-10 | 47.155 | 3,865,376 | -16,393 | 0.11% | 182,273,399 |
| 2018-01-11 | 2018-01-09 | 46.972 | 3,881,769 | +820 | 0.11% | 182,336,018 |
| 2018-01-10 | 2018-01-08 | 47.643 | 3,880,949 | +19,671 | 0.11% | 184,901,751 |
| 2018-01-09 | 2018-01-05 | 45.752 | 3,861,278 | -72,127 | 0.11% | 176,662,506 |
| 2018-01-08 | 2018-01-04 | 43.434 | 3,933,405 | +7,376 | 0.11% | 170,844,386 |
| 2018-01-05 | 2018-01-03 | 43.800 | 3,926,029 | -23,769 | 0.11% | 171,961,015 |
| 2018-01-04 | 2018-01-02 | 44.105 | 3,949,798 | -60,653 | 0.11% | 174,206,853 |
| 2018-01-03 | 2017-12-29 | 39.469 | 4,010,451 | +8,197 | 0.11% | 158,288,567 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,002,254 | +49,997 | 0.11% | 158,697,490 |
| 2017-12-29 | 2017-12-27 | 38.676 | 3,952,257 | -2,459 | 0.11% | 152,857,407 |
| 2017-12-28 | 2017-12-22 | 36.907 | 3,954,716 | +4,098 | 0.11% | 145,956,261 |
| 2017-12-27 | 2017-12-21 | 35.748 | 3,950,618 | -3,278 | 0.11% | 141,226,016 |
| 2017-12-22 | 2017-12-20 | 33.552 | 3,953,896 | +4,918 | 0.12% | 132,659,997 |
| 2017-12-21 | 2017-12-19 | 35.809 | 3,948,978 | -1,640 | 0.12% | 141,408,289 |
| 2017-12-20 | 2017-12-18 | 36.663 | 3,950,618 | -3,278 | 0.12% | 144,841,016 |
| 2017-12-19 | 2017-12-15 | 38.493 | 3,953,896 | +88,520 | 0.12% | 152,197,197 |
| 2017-12-18 | 2017-12-14 | 43.068 | 3,865,376 | -1,639 | 0.11% | 166,474,799 |
| 2017-12-14 | 2017-12-12 | 40.750 | 3,867,015 | +819 | 0.11% | 157,581,189 |
| 2017-12-12 | 2017-12-08 | 41.238 | 3,866,196 | -3,278 | 0.11% | 159,434,615 |
| 2017-12-11 | 2017-12-07 | 39.347 | 3,869,474 | -1,639 | 0.11% | 152,252,244 |
| 2017-12-08 | 2017-12-06 | 40.140 | 3,871,113 | -7,377 | 0.11% | 155,386,683 |
| 2017-12-05 | 2017-12-01 | 42.458 | 3,878,490 | +4,918 | 0.11% | 164,673,596 |
| 2017-12-04 | 2017-11-30 | 43.922 | 3,873,572 | -28,687 | 0.11% | 170,135,986 |
| 2017-12-01 | 2017-11-29 | 47.155 | 3,902,259 | +28,687 | 0.11% | 184,012,632 |
| 2017-11-30 | 2017-11-28 | 46.606 | 3,873,572 | -820 | 0.11% | 180,533,185 |
| 2017-11-29 | 2017-11-27 | 44.898 | 3,874,392 | +820 | 0.11% | 173,953,602 |
| 2017-11-28 | 2017-11-24 | 47.277 | 3,873,572 | +819 | 0.11% | 183,132,485 |
| 2017-11-27 | 2017-11-23 | 46.667 | 3,872,753 | +1,640 | 0.11% | 180,731,265 |
| 2017-11-24 | 2017-11-22 | 47.582 | 3,871,113 | -3,279 | 0.11% | 184,196,980 |
| 2017-11-23 | 2017-11-21 | 46.606 | 3,874,392 | -1,639 | 0.11% | 180,571,403 |
| 2017-11-22 | 2017-11-20 | 43.739 | 3,876,031 | -820 | 0.11% | 169,534,641 |
| 2017-11-21 | 2017-11-17 | 43.251 | 3,876,851 | -20,491 | 0.11% | 167,678,507 |
| 2017-11-20 | 2017-11-16 | 43.251 | 3,897,342 | +9,016 | 0.11% | 168,564,768 |
| 2017-11-17 | 2017-11-15 | 42.275 | 3,888,326 | +6,557 | 0.11% | 164,379,614 |
| 2017-11-16 | 2017-11-14 | 42.214 | 3,881,769 | +18,852 | 0.11% | 163,865,616 |
| 2017-11-14 | 2017-11-10 | 45.020 | 3,862,917 | -4,098 | 0.11% | 173,909,694 |
| 2017-11-13 | 2017-11-09 | 43.861 | 3,867,015 | -820 | 0.11% | 169,612,088 |
| 2017-11-09 | 2017-11-07 | 44.166 | 3,867,835 | -2,459 | 0.11% | 170,827,804 |
| 2017-11-08 | 2017-11-06 | 42.153 | 3,870,294 | +9,836 | 0.11% | 163,145,109 |
| 2017-11-06 | 2017-11-02 | 44.837 | 3,860,458 | +2,459 | 0.11% | 173,092,490 |
| 2017-11-03 | 2017-11-01 | 44.959 | 3,857,999 | -4,098 | 0.11% | 173,452,935 |
| 2017-11-02 | 2017-10-31 | 48.436 | 3,862,097 | -1,640 | 0.11% | 187,066,376 |
| 2017-11-01 | 2017-10-30 | 47.521 | 3,863,737 | -6,557 | 0.11% | 183,610,312 |
| 2017-10-31 | 2017-10-27 | 47.277 | 3,870,294 | +21,311 | 0.11% | 182,977,510 |
| 2017-10-30 | 2017-10-26 | 50.023 | 3,848,983 | +5,737 | 0.11% | 192,535,980 |
| 2017-10-27 | 2017-10-25 | 50.877 | 3,843,246 | +4,098 | 0.11% | 195,531,300 |
| 2017-10-26 | 2017-10-24 | 51.121 | 3,839,148 | +6,557 | 0.11% | 196,259,608 |
| 2017-10-24 | 2017-10-20 | 48.131 | 3,832,591 | -4,605,502 | 0.11% | 184,468,209 |
| 2017-10-23 | 2017-10-19 | 45.813 | 8,438,093 | -820 | 0.25% | 386,577,255 |
| 2017-10-20 | 2017-10-18 | 48.192 | 8,438,913 | -5,737 | 0.25% | 406,692,023 |
| 2017-10-19 | 2017-10-17 | 45.081 | 8,444,650 | +13,934 | 0.25% | 380,695,853 |
| 2017-10-18 | 2017-10-16 | 45.447 | 8,430,716 | +819 | 0.25% | 383,153,490 |
| 2017-10-17 | 2017-10-13 | 46.362 | 8,429,897 | +28,687 | 0.25% | 390,830,019 |
| 2017-10-16 | 2017-10-12 | 47.399 | 8,401,210 | -4,098 | 0.25% | 398,212,522 |
| 2017-10-13 | 2017-10-11 | 45.142 | 8,405,308 | +8,197 | 0.25% | 379,435,014 |
| 2017-10-11 | 2017-10-09 | 47.094 | 8,397,111 | -8,197 | 0.25% | 395,456,982 |
| 2017-10-10 | 2017-10-06 | 49.779 | 8,405,308 | -4,917 | 0.25% | 418,404,016 |
| 2017-10-09 | 2017-10-04 | 48.802 | 8,410,225 | -1,640 | 0.25% | 410,439,978 |
| 2017-10-06 | 2017-10-03 | 45.630 | 8,411,865 | -4,098 | 0.25% | 383,836,213 |
| 2017-09-27 | 2017-09-25 | 39.042 | 8,415,963 | +4,918 | 0.25% | 328,576,005 |
| 2017-09-26 | 2017-09-22 | 42.214 | 8,411,045 | -820 | 0.25% | 355,065,196 |
| 2017-09-25 | 2017-09-21 | 43.678 | 8,411,865 | -2,459 | 0.25% | 367,415,412 |
| 2017-09-22 | 2017-09-20 | 44.593 | 8,414,324 | +20,491 | 0.25% | 375,222,317 |
| 2017-09-21 | 2017-09-19 | 45.874 | 8,393,833 | -20,491 | 0.25% | 385,061,607 |
| 2017-09-20 | 2017-09-18 | 42.031 | 8,414,324 | +820 | 0.25% | 353,663,716 |
| 2017-09-19 | 2017-09-15 | 40.872 | 8,413,504 | -3,279 | 0.25% | 343,877,501 |
| 2017-09-13 | 2017-09-11 | 32.759 | 8,416,783 | -1,639 | 0.25% | 275,722,666 |
| 2017-09-11 | 2017-09-07 | 30.929 | 8,418,422 | -244,250 | 0.25% | 260,369,857 |
| 2017-09-07 | 2017-09-05 | 30.868 | 8,662,672 | +9,016 | 0.26% | 267,395,714 |
| 2017-09-06 | 2017-09-04 | 28.671 | 8,653,656 | -4,917 | 0.26% | 248,113,011 |
| 2017-09-05 | 2017-09-01 | 27.817 | 8,658,573 | +819 | 0.26% | 240,859,189 |
| 2017-08-31 | 2017-08-29 | 25.377 | 8,657,754 | +4,918 | 0.26% | 219,710,406 |
| 2017-08-30 | 2017-08-28 | 24.645 | 8,652,836 | -2,459 | 0.26% | 213,251,400 |
| 2017-08-28 | 2017-08-24 | 24.328 | 8,655,295 | -6,557 | 0.26% | 210,566,403 |
| 2017-08-25 | 2017-08-22 | 23.718 | 8,661,852 | +4,098 | 0.26% | 205,441,922 |
| 2017-08-24 | 2017-08-21 | 23.401 | 8,657,754 | -4,098 | 0.26% | 202,598,345 |
| 2017-08-22 | 2017-08-18 | 21.888 | 8,661,852 | +4,098 | 0.26% | 189,589,921 |
| 2017-08-21 | 2017-08-17 | 22.596 | 8,657,754 | +2,459 | 0.26% | 195,626,765 |
| 2017-08-17 | 2017-08-15 | 22.596 | 8,655,295 | -4,098 | 0.26% | 195,571,202 |
| 2017-08-16 | 2017-08-14 | 23.059 | 8,659,393 | -1,639 | 0.26% | 199,678,499 |
| 2017-08-15 | 2017-08-11 | 22.400 | 8,661,032 | -11,475 | 0.26% | 194,010,113 |
| 2017-08-11 | 2017-08-09 | 24.108 | 8,672,507 | -6,557 | 0.26% | 209,080,557 |
| 2017-08-10 | 2017-08-08 | 23.596 | 8,679,064 | +9,016 | 0.26% | 204,791,256 |
| 2017-08-09 | 2017-08-07 | 22.571 | 8,670,048 | -16,393 | 0.26% | 195,692,995 |
| 2017-08-08 | 2017-08-04 | 23.010 | 8,686,441 | +8,196 | 0.26% | 199,878,284 |
| 2017-08-07 | 2017-08-03 | 22.669 | 8,678,245 | -8,196 | 0.26% | 196,725,051 |
| 2017-08-04 | 2017-08-02 | 23.328 | 8,686,441 | +19,671 | 0.26% | 202,633,764 |
| 2017-08-03 | 2017-08-01 | 24.523 | 8,666,770 | +9,016 | 0.26% | 212,537,407 |
| 2017-08-02 | 2017-07-31 | 25.377 | 8,657,754 | -4,098 | 0.27% | 219,710,406 |
| 2017-07-31 | 2017-07-27 | 25.377 | 8,661,852 | -24,589 | 0.27% | 219,814,402 |
| 2017-07-28 | 2017-07-26 | 23.645 | 8,686,441 | -16,392 | 0.27% | 205,389,244 |
| 2017-07-27 | 2017-07-25 | 22.693 | 8,702,833 | +42,620 | 0.27% | 197,494,790 |
| 2017-07-26 | 2017-07-24 | 24.523 | 8,660,213 | -5,737 | 0.27% | 212,376,608 |
| 2017-07-25 | 2017-07-21 | 24.084 | 8,665,950 | +3,278 | 0.27% | 208,711,018 |
| 2017-07-24 | 2017-07-20 | 23.962 | 8,662,672 | +14,754 | 0.27% | 207,575,171 |
| 2017-07-21 | 2017-07-19 | 20.985 | 8,647,918 | +2,459 | 0.27% | 181,477,195 |
| 2017-07-20 | 2017-07-18 | 19.448 | 8,645,459 | +9,016 | 0.27% | 168,135,114 |
| 2017-07-19 | 2017-07-17 | 20.985 | 8,636,443 | -9,016 | 0.27% | 181,236,392 |
| 2017-07-18 | 2017-07-14 | 20.595 | 8,645,459 | -12,295 | 0.27% | 178,050,233 |
| 2017-07-14 | 2017-07-12 | 20.497 | 8,657,754 | -8,196 | 0.27% | 177,458,404 |
| 2017-07-13 | 2017-07-11 | 20.521 | 8,665,950 | +26,228 | 0.27% | 177,837,858 |
| 2017-07-11 | 2017-07-07 | 18.057 | 8,639,722 | +12,295 | 0.27% | 156,006,802 |
| 2017-06-19 | 2017-06-15 | 17.496 | 8,627,427 | -8,197 | 0.27% | 150,942,832 |
| 2017-06-16 | 2017-06-14 | 17.422 | 8,635,624 | -9,016 | 0.27% | 150,454,084 |
| 2017-06-15 | 2017-06-13 | 18.765 | 8,644,640 | +25,409 | 0.27% | 162,212,866 |
| 2017-06-08 | 2017-06-06 | 17.081 | 8,619,231 | +2,459 | 0.27% | 147,223,997 |
| 2017-06-05 | 2017-06-01 | 15.641 | 8,616,772 | +3,278 | 0.27% | 134,776,656 |
| 2017-05-31 | 2017-05-26 | 14.250 | 8,613,494 | +4,098 | 0.27% | 122,745,124 |
| 2017-05-29 | 2017-05-25 | 14.641 | 8,609,396 | +8,197 | 0.27% | 126,048,006 |
| 2017-05-24 | 2017-05-22 | 14.693 | 8,601,199 | +208,153 | 0.27% | 126,375,308 |
| 2017-05-19 | 2017-05-17 | 12.891 | 8,393,046 | -3,995 | 0.27% | 108,191,206 |
| 2017-05-09 | 2017-05-05 | 12.365 | 8,397,041 | +11,986 | 0.27% | 103,828,924 |
| 2017-05-08 | 2017-05-04 | 12.428 | 8,385,055 | +2,876,520 | 0.27% | 104,205,418 |
| 2017-05-04 | 2017-04-28 | 12.690 | 5,508,535 | -27,967 | 0.18% | 69,905,155 |
| 2017-05-02 | 2017-04-27 | 13.341 | 5,536,502 | +799 | 0.18% | 73,863,146 |
| 2017-04-28 | 2017-04-26 | 13.667 | 5,535,703 | -3,727,490 | 0.18% | 75,653,767 |
| 2017-04-27 | 2017-04-25 | 13.742 | 9,263,193 | +26,368 | 0.30% | 127,291,144 |
| 2017-04-24 | 2017-04-20 | 14.042 | 9,236,825 | +4,354,732 | 0.30% | 129,703,205 |
| 2017-04-19 | 2017-04-13 | 14.793 | 4,882,093 | -7,991 | 0.16% | 72,220,196 |
| 2017-04-11 | 2017-04-07 | 14.718 | 4,890,084 | -9,588 | 0.16% | 71,971,205 |
| 2017-04-10 | 2017-04-06 | 14.543 | 4,899,672 | +7,990 | 0.16% | 71,253,840 |
| 2017-04-07 | 2017-04-05 | 13.366 | 4,891,682 | +9,589 | 0.16% | 65,382,964 |
| 2017-03-30 | 2017-03-28 | 12.765 | 4,882,093 | -4,794 | 0.16% | 62,321,996 |
| 2017-03-29 | 2017-03-27 | 11.739 | 4,886,887 | -9,589 | 0.16% | 57,368,074 |
| 2017-03-28 | 2017-03-24 | 12.340 | 4,896,476 | +7,990 | 0.16% | 60,422,081 |
| 2017-03-24 | 2017-03-22 | 11.977 | 4,888,486 | +6,393 | 0.16% | 58,549,265 |
| 2017-03-22 | 2017-03-20 | 11.163 | 4,882,093 | -918,889 | 0.16% | 54,501,197 |
| 2017-03-21 | 2017-03-17 | 11.101 | 5,800,982 | -7,990 | 0.19% | 64,396,205 |
| 2017-03-17 | 2017-03-15 | 11.614 | 5,808,972 | -7,990 | 0.19% | 67,465,601 |
| 2017-03-16 | 2017-03-14 | 11.614 | 5,816,962 | -2,277,245 | 0.19% | 67,558,397 |
| 2017-03-14 | 2017-03-10 | 11.113 | 8,094,207 | -7,990 | 0.26% | 89,954,399 |
| 2017-03-09 | 2017-03-07 | 10.125 | 8,102,197 | -5,594 | 0.26% | 82,032,596 |
| 2017-03-08 | 2017-03-06 | 9.975 | 8,107,791 | -200,517 | 0.26% | 80,871,594 |
| 2017-03-07 | 2017-03-03 | 9.787 | 8,308,308 | -1,598 | 0.27% | 81,311,969 |
| 2017-03-06 | 2017-03-02 | 10.125 | 8,309,906 | -62,325 | 0.27% | 84,135,595 |
| 2017-03-01 | 2017-02-27 | 10.200 | 8,372,231 | +2,098,222 | 0.27% | 85,395,296 |
| 2017-02-27 | 2017-02-23 | 10.125 | 6,274,009 | -7,991 | 0.20% | 63,522,677 |
| 2017-02-24 | 2017-02-22 | 9.737 | 6,282,000 | -13,583 | 0.20% | 61,166,364 |
| 2017-02-23 | 2017-02-21 | 9.499 | 6,295,583 | -7,990 | 0.20% | 59,801,608 |
| 2017-02-16 | 2017-02-14 | 8.936 | 6,303,573 | +7,990 | 0.20% | 56,327,456 |
| 2017-02-14 | 2017-02-10 | 9.336 | 6,295,583 | -7,990 | 0.20% | 58,777,339 |
| 2017-02-02 | 2017-01-27 | 8.660 | 6,303,573 | -11,986 | 0.20% | 54,591,876 |
| 2017-01-24 | 2017-01-20 | 8.360 | 6,315,559 | +1,318,405 | 0.20% | 52,798,720 |
| 2017-01-19 | 2017-01-17 | 8.373 | 4,997,154 | +6,392 | 0.16% | 41,839,259 |
| 2017-01-18 | 2017-01-16 | 8.385 | 4,990,762 | -84,697 | 0.16% | 41,848,201 |
| 2017-01-17 | 2017-01-13 | 9.124 | 5,075,459 | -7,991 | 0.16% | 46,306,077 |
| 2017-01-13 | 2017-01-11 | 8.936 | 5,083,450 | -7,990 | 0.16% | 45,424,683 |
| 2017-01-05 | 2017-01-03 | 8.247 | 5,091,440 | -23,971 | 0.17% | 41,991,480 |
| 2017-01-03 | 2016-12-29 | 8.060 | 5,115,411 | -20,775 | 0.17% | 41,228,880 |
| 2016-12-29 | 2016-12-23 | 8.047 | 5,136,186 | +7,990 | 0.17% | 41,332,041 |
| 2016-12-23 | 2016-12-21 | 8.197 | 5,128,196 | +7,991 | 0.17% | 42,037,904 |
| 2016-12-21 | 2016-12-19 | 8.160 | 5,120,205 | +7,990 | 0.17% | 41,780,158 |
| 2016-12-20 | 2016-12-16 | 8.535 | 5,112,215 | -7,990 | 0.17% | 43,634,361 |
| 2016-12-16 | 2016-12-14 | 8.348 | 5,120,205 | -7,991 | 0.17% | 42,741,358 |
| 2016-12-15 | 2016-12-13 | 8.410 | 5,128,196 | -23,971 | 0.17% | 43,128,964 |
| 2016-12-14 | 2016-12-12 | 8.085 | 5,152,167 | -15,980 | 0.17% | 41,654,084 |
| 2016-12-13 | 2016-12-09 | 8.247 | 5,168,147 | -15,981 | 0.17% | 42,624,118 |
| 2016-12-12 | 2016-12-08 | 7.985 | 5,184,128 | -7,990 | 0.17% | 41,393,441 |
| 2016-12-06 | 2016-12-02 | 7.622 | 5,192,118 | -7,991 | 0.17% | 39,572,818 |
| 2016-12-02 | 2016-11-30 | 7.371 | 5,200,109 | +7,991 | 0.17% | 38,332,123 |
| 2016-11-23 | 2016-11-21 | 7.309 | 5,192,118 | +20,775 | 0.17% | 37,948,318 |
| 2016-11-22 | 2016-11-18 | 7.246 | 5,171,343 | +399,516 | 0.17% | 37,472,878 |
| 2016-11-21 | 2016-11-17 | 7.033 | 4,771,827 | +15,981 | 0.15% | 33,562,642 |
| 2016-11-11 | 2016-11-09 | 6.921 | 4,755,846 | -3,995 | 0.15% | 32,914,560 |
| 2016-11-04 | 2016-11-02 | 6.608 | 4,759,841 | +23,971 | 0.18% | 31,452,959 |
| 2016-11-03 | 2016-11-01 | 6.721 | 4,735,870 | -23,971 | 0.17% | 31,827,989 |
| 2016-11-02 | 2016-10-31 | 6.646 | 4,759,841 | +23,971 | 0.18% | 31,631,669 |
| 2016-11-01 | 2016-10-28 | 6.595 | 4,735,870 | -31,962 | 0.17% | 31,235,289 |
| 2016-10-28 | 2016-10-26 | 6.671 | 4,767,832 | +279,662 | 0.18% | 31,804,113 |
| 2016-10-27 | 2016-10-25 | 6.708 | 4,488,170 | +799,033 | 0.17% | 30,107,121 |
| 2016-10-25 | 2016-10-20 | 6.570 | 3,689,137 | +31,962 | 0.14% | 24,239,252 |
| 2016-10-19 | 2016-10-17 | 6.458 | 3,657,175 | +15,980 | 0.13% | 23,617,318 |
| 2016-10-14 | 2016-10-12 | 6.595 | 3,641,195 | +7,991 | 0.13% | 24,015,392 |
| 2016-10-11 | 2016-10-06 | 6.658 | 3,633,204 | -17,579 | 0.13% | 24,190,038 |
| 2016-10-07 | 2016-10-05 | 6.771 | 3,650,783 | -30,363 | 0.13% | 24,718,290 |
| 2016-10-03 | 2016-09-29 | 7.084 | 3,681,146 | +15,980 | 0.14% | 26,075,618 |
| 2016-09-29 | 2016-09-27 | 7.421 | 3,665,166 | +15,981 | 0.13% | 27,200,913 |
| 2016-09-28 | 2016-09-26 | 7.259 | 3,649,185 | -5,593 | 0.13% | 26,488,600 |
| 2016-09-27 | 2016-09-23 | 7.609 | 3,654,778 | +7,191 | 0.13% | 27,809,919 |
| 2016-09-26 | 2016-09-22 | 7.609 | 3,647,587 | -25,569 | 0.13% | 27,755,201 |
| 2016-09-23 | 2016-09-21 | 7.584 | 3,673,156 | -21,574 | 0.14% | 27,857,820 |
| 2016-09-21 | 2016-09-19 | 7.346 | 3,694,730 | -21,574 | 0.14% | 27,142,881 |
| 2016-09-15 | 2016-09-13 | 6.783 | 3,716,304 | +15,981 | 0.14% | 25,208,422 |
| 2016-09-13 | 2016-09-09 | 7.371 | 3,700,323 | -3,196 | 0.14% | 27,276,589 |
| 2016-09-08 | 2016-09-06 | 7.246 | 3,703,519 | +2,397 | 0.14% | 26,836,648 |
| 2016-09-07 | 2016-09-05 | 7.046 | 3,701,122 | +22,373 | 0.14% | 26,078,159 |
| 2016-09-01 | 2016-08-30 | 6.821 | 3,678,749 | +15,980 | 0.14% | 25,091,799 |
| 2016-08-25 | 2016-08-23 | 7.234 | 3,662,769 | +7,991 | 0.13% | 26,495,523 |
| 2016-08-19 | 2016-08-17 | 7.134 | 3,654,778 | -31,962 | 0.13% | 26,071,799 |
| 2016-08-17 | 2016-08-15 | 7.134 | 3,686,740 | +7,991 | 0.14% | 26,299,803 |
| 2016-08-12 | 2016-08-10 | 6.808 | 3,678,749 | -111,865 | 0.14% | 25,045,759 |
| 2016-08-10 | 2016-08-08 | 6.871 | 3,790,614 | -8,789 | 0.14% | 26,044,561 |
| 2016-08-09 | 2016-08-05 | 6.746 | 3,799,403 | +119,855 | 0.14% | 25,629,449 |
| 2016-08-05 | 2016-08-03 | 6.057 | 3,679,548 | +799,033 | 0.14% | 22,288,199 |
| 2016-08-01 | 2016-07-28 | 6.208 | 2,880,515 | +31,961 | 0.11% | 17,880,800 |
| 2016-07-18 | 2016-07-14 | 6.208 | 2,848,554 | -7,990 | 0.10% | 17,682,402 |
| 2016-07-15 | 2016-07-13 | 6.370 | 2,856,544 | +7,990 | 0.11% | 18,196,750 |
| 2016-07-07 | 2016-07-05 | 6.057 | 2,848,554 | -7,990 | 0.10% | 17,254,602 |
| 2016-07-06 | 2016-07-04 | 6.182 | 2,856,544 | -799 | 0.11% | 17,660,500 |
| 2016-06-27 | 2016-06-23 | 5.957 | 2,857,343 | -3,995 | 0.11% | 17,021,760 |
| 2016-06-24 | 2016-06-22 | 6.007 | 2,861,338 | -6,392 | 0.11% | 17,188,799 |
| 2016-06-21 | 2016-06-17 | 5.682 | 2,867,730 | +4,794 | 0.11% | 16,294,058 |
| 2016-06-17 | 2016-06-15 | 5.845 | 2,862,936 | +7,990 | 0.11% | 16,732,609 |
| 2016-05-27 | 2016-05-25 | 5.757 | 2,854,946 | -15,981 | 0.11% | 16,435,801 |
| 2016-05-24 | 2016-05-20 | 6.122 | 2,870,927 | +15,981 | 0.11% | 17,576,845 |
| 2016-05-23 | 2016-05-19 | 6.043 | 2,854,946 | +141,212 | 0.11% | 17,253,468 |
| 2016-05-20 | 2016-05-18 | 6.188 | 2,713,734 | -6,076 | 0.11% | 16,793,103 |
| 2016-05-19 | 2016-05-17 | 6.215 | 2,719,810 | +6,076 | 0.11% | 16,902,322 |
| 2016-05-18 | 2016-05-16 | 6.096 | 2,713,734 | -8,354 | 0.11% | 16,542,993 |
| 2016-05-12 | 2016-05-10 | 6.294 | 2,722,088 | -110,129 | 0.11% | 17,131,519 |
| 2016-05-11 | 2016-05-09 | 6.531 | 2,832,217 | +1,519 | 0.11% | 18,495,838 |
| 2016-05-03 | 2016-04-28 | 6.636 | 2,830,698 | +11,392 | 0.11% | 18,784,078 |
| 2016-04-20 | 2016-04-18 | 6.952 | 2,819,306 | -22,785 | 0.11% | 19,599,363 |
| 2016-04-18 | 2016-04-14 | 7.044 | 2,842,091 | -22,785 | 0.11% | 20,019,701 |
| 2016-04-15 | 2016-04-13 | 7.044 | 2,864,876 | +7,595 | 0.11% | 20,180,198 |
| 2016-04-07 | 2016-04-05 | 6.596 | 2,857,281 | +9,114 | 0.11% | 18,847,619 |
| 2016-04-06 | 2016-04-01 | 6.636 | 2,848,167 | -69,875 | 0.11% | 18,900,000 |
| 2016-03-30 | 2016-03-24 | 7.228 | 2,918,042 | +7,595 | 0.11% | 21,092,580 |
| 2016-03-29 | 2016-03-23 | 7.544 | 2,910,447 | +7,595 | 0.11% | 21,957,361 |
| 2016-03-22 | 2016-03-18 | 7.781 | 2,902,852 | +7,595 | 0.11% | 22,588,022 |
| 2016-03-21 | 2016-03-17 | 7.492 | 2,895,257 | -18,987 | 0.11% | 21,690,282 |
| 2016-03-18 | 2016-03-16 | 7.347 | 2,914,244 | +7,595 | 0.11% | 21,410,457 |
| 2016-03-17 | 2016-03-15 | 7.544 | 2,906,649 | -18,229 | 0.11% | 21,928,707 |
| 2016-03-16 | 2016-03-14 | 7.768 | 2,924,878 | -87,343 | 0.11% | 22,720,903 |
| 2016-03-14 | 2016-03-10 | 7.189 | 3,012,221 | +11,392 | 0.12% | 21,654,357 |
| 2016-03-11 | 2016-03-09 | 7.426 | 3,000,829 | -7,595 | 0.12% | 22,283,642 |
| 2016-03-10 | 2016-03-08 | 7.294 | 3,008,424 | -36,456 | 0.12% | 21,943,941 |
| 2016-03-09 | 2016-03-07 | 7.505 | 3,044,880 | -252,158 | 0.12% | 22,851,297 |
| 2016-03-08 | 2016-03-04 | 7.531 | 3,297,038 | -314,438 | 0.13% | 24,830,519 |
| 2016-03-07 | 2016-03-03 | 7.307 | 3,611,476 | +2,279 | 0.14% | 26,390,252 |
| 2016-03-04 | 2016-03-02 | 7.373 | 3,609,197 | -75,951 | 0.14% | 26,611,198 |
| 2016-03-03 | 2016-03-01 | 6.860 | 3,685,148 | +158,738 | 0.14% | 25,278,918 |
| 2016-03-01 | 2016-02-26 | 6.412 | 3,526,410 | +7,595 | 0.14% | 22,611,407 |
| 2016-02-26 | 2016-02-24 | 6.333 | 3,518,815 | -37,976 | 0.14% | 22,284,728 |
| 2016-02-24 | 2016-02-22 | 6.478 | 3,556,791 | +401,781 | 0.14% | 23,040,360 |
| 2016-02-22 | 2016-02-18 | 6.386 | 3,155,010 | -774,701 | 0.12% | 20,146,903 |
| 2016-02-19 | 2016-02-17 | 6.162 | 3,929,711 | -4,557 | 0.15% | 24,214,320 |
| 2016-02-18 | 2016-02-16 | 6.412 | 3,934,268 | +27,342 | 0.15% | 25,226,600 |
| 2016-02-05 | 2016-02-03 | 6.096 | 3,906,926 | +4,557 | 0.15% | 23,816,722 |
| 2016-02-02 | 2016-01-29 | 6.294 | 3,902,369 | -546,848 | 0.15% | 24,559,643 |
| 2016-02-01 | 2016-01-28 | 6.004 | 4,449,217 | +12,153 | 0.17% | 26,712,482 |
| 2016-01-28 | 2016-01-26 | 5.806 | 4,437,064 | -10,634 | 0.17% | 25,763,218 |
| 2016-01-25 | 2016-01-21 | 6.057 | 4,447,698 | -7,595 | 0.17% | 26,937,603 |
| 2016-01-22 | 2016-01-20 | 6.162 | 4,455,293 | +754,954 | 0.17% | 27,452,882 |
| 2016-01-21 | 2016-01-19 | 6.438 | 3,700,339 | -1,519 | 0.14% | 23,824,083 |
| 2016-01-20 | 2016-01-18 | 6.030 | 3,701,858 | -7,595 | 0.14% | 22,322,923 |
| 2016-01-19 | 2016-01-15 | 5.938 | 3,709,453 | +15,191 | 0.14% | 22,026,842 |
| 2016-01-13 | 2016-01-11 | 6.149 | 3,694,262 | +531,657 | 0.14% | 22,714,877 |
| 2016-01-12 | 2016-01-08 | 6.544 | 3,162,605 | -3,797 | 0.12% | 20,695,082 |
| 2016-01-11 | 2016-01-07 | 6.504 | 3,166,402 | -15,190 | 0.12% | 20,594,859 |
| 2016-01-07 | 2016-01-05 | 7.228 | 3,181,592 | +119,243 | 0.12% | 22,997,607 |
| 2016-01-06 | 2016-01-04 | 7.123 | 3,062,349 | +41,013 | 0.12% | 21,813,119 |
| 2016-01-05 | 2015-12-31 | 7.900 | 3,021,336 | +22,786 | 0.12% | 23,868,004 |
| 2015-12-30 | 2015-12-28 | 7.860 | 2,998,550 | -21,267 | 0.12% | 23,569,558 |
| 2015-12-23 | 2015-12-21 | 7.571 | 3,019,817 | +22,786 | 0.12% | 22,862,004 |
| 2015-12-17 | 2015-12-15 | 7.018 | 2,997,031 | -22,786 | 0.12% | 21,032,179 |
| 2015-12-16 | 2015-12-14 | 7.031 | 3,019,817 | +2,279 | 0.12% | 21,231,843 |
| 2015-12-11 | 2015-12-09 | 7.623 | 3,017,538 | +31,899 | 0.12% | 23,003,670 |
| 2015-12-10 | 2015-12-08 | 7.492 | 2,985,639 | -30,380 | 0.12% | 22,367,394 |
| 2015-12-09 | 2015-12-07 | 7.702 | 3,016,019 | -45,571 | 0.12% | 23,230,350 |
| 2015-12-08 | 2015-12-04 | 7.689 | 3,061,590 | -7,595 | 0.12% | 23,541,043 |
| 2015-12-07 | 2015-12-03 | 7.531 | 3,069,185 | +67,597 | 0.12% | 23,114,522 |
| 2015-12-04 | 2015-12-02 | 7.702 | 3,001,588 | -54,685 | 0.12% | 23,119,198 |
| 2015-12-03 | 2015-12-01 | 7.347 | 3,056,273 | +10,633 | 0.12% | 22,453,920 |
| 2015-12-01 | 2015-11-27 | 6.636 | 3,045,640 | -22,785 | 0.12% | 20,210,401 |
| 2015-11-26 | 2015-11-24 | 6.899 | 3,068,425 | +7,595 | 0.12% | 21,169,598 |
| 2015-11-25 | 2015-11-23 | 6.952 | 3,060,830 | -15,190 | 0.12% | 21,278,399 |
| 2015-11-20 | 2015-11-18 | 6.873 | 3,076,020 | -22,786 | 0.12% | 21,140,998 |
| 2015-11-18 | 2015-11-16 | 6.465 | 3,098,806 | +7,595 | 0.12% | 20,032,802 |
| 2015-11-12 | 2015-11-10 | 6.715 | 3,091,211 | +7,596 | 0.12% | 20,757,003 |
| 2015-11-10 | 2015-11-06 | 7.005 | 3,083,615 | -7,596 | 0.12% | 21,599,197 |
| 2015-11-09 | 2015-11-05 | 6.781 | 3,091,211 | +7,596 | 0.12% | 20,960,503 |
| 2015-11-06 | 2015-11-04 | 6.833 | 3,083,615 | -22,786 | 0.12% | 21,071,397 |
| 2015-11-05 | 2015-11-03 | 6.504 | 3,106,401 | -25,823 | 0.12% | 20,204,601 |
| 2015-11-03 | 2015-10-30 | 6.294 | 3,132,224 | +15,190 | 0.12% | 19,712,719 |
| 2015-10-22 | 2015-10-19 | 6.452 | 3,117,034 | -22,785 | 0.12% | 20,109,600 |
| 2015-10-20 | 2015-10-16 | 6.425 | 3,139,819 | +3,038 | 0.12% | 20,173,918 |
| 2015-10-19 | 2015-10-15 | 6.504 | 3,136,781 | -7,595 | 0.12% | 20,402,198 |
| 2015-10-16 | 2015-10-14 | 6.280 | 3,144,376 | +7,595 | 0.12% | 19,747,798 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,136,781 | -68,356 | 0.12% | 20,278,298 |
| 2015-10-13 | 2015-10-09 | 6.399 | 3,205,137 | +13,671 | 0.12% | 20,509,198 |
| 2015-10-12 | 2015-10-08 | 6.320 | 3,191,466 | +7,595 | 0.12% | 20,169,600 |
| 2015-10-09 | 2015-10-07 | 6.557 | 3,183,871 | -68,356 | 0.12% | 20,876,160 |
| 2015-10-08 | 2015-10-06 | 6.083 | 3,252,227 | -2,278 | 0.13% | 19,782,840 |
| 2015-10-07 | 2015-10-05 | 6.096 | 3,254,505 | -173,929 | 0.13% | 19,839,547 |
| 2015-09-25 | 2015-09-23 | 5.569 | 3,428,434 | +22,786 | 0.13% | 19,094,223 |
| 2015-09-21 | 2015-09-17 | 5.490 | 3,405,648 | -3,038 | 0.13% | 18,698,279 |
| 2015-09-15 | 2015-09-11 | 5.293 | 3,408,686 | +3,038 | 0.13% | 18,041,759 |
| 2015-09-09 | 2015-09-07 | 5.622 | 3,405,648 | +75,951 | 0.13% | 19,146,679 |
| 2015-09-08 | 2015-09-04 | 5.425 | 3,329,697 | +18,228 | 0.13% | 18,062,080 |
| 2015-09-07 | 2015-09-02 | 5.530 | 3,311,469 | -22,785 | 0.13% | 18,312,001 |
| 2015-08-31 | 2015-08-27 | 5.530 | 3,334,254 | +84,306 | 0.13% | 18,437,999 |
| 2015-08-28 | 2015-08-26 | 5.267 | 3,249,948 | +159,497 | 0.13% | 17,115,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 3,090,451 | +83,546 | 0.12% | 18,188,430 |
| 2015-08-26 | 2015-08-24 | 6.675 | 3,006,905 | -46,330 | 0.12% | 20,072,131 |
| 2015-08-24 | 2015-08-20 | 7.623 | 3,053,235 | -67,597 | 0.12% | 23,275,800 |
| 2015-08-21 | 2015-08-19 | 7.821 | 3,120,832 | -15,190 | 0.12% | 24,407,464 |
| 2015-08-14 | 2015-08-12 | 8.347 | 3,136,022 | -52,406 | 0.12% | 26,177,862 |
| 2015-07-28 | 2015-07-24 | 9.519 | 3,188,428 | -18,228 | 0.12% | 30,351,540 |
| 2015-07-22 | 2015-07-20 | 10.151 | 3,206,656 | +235,448 | 0.12% | 32,551,617 |
| 2015-07-21 | 2015-07-17 | 10.151 | 2,971,208 | -3,797 | 0.12% | 30,161,522 |
| 2015-07-20 | 2015-07-16 | 9.835 | 2,975,005 | -36,457 | 0.12% | 29,259,986 |
| 2015-07-17 | 2015-07-15 | 9.269 | 3,011,462 | -84,306 | 0.12% | 27,913,601 |
| 2015-07-14 | 2015-07-10 | 9.743 | 3,095,768 | -22,785 | 0.12% | 30,162,404 |
| 2015-07-10 | 2015-07-08 | 8.347 | 3,118,553 | -22,785 | 0.12% | 26,032,040 |
| 2015-07-08 | 2015-07-06 | 9.295 | 3,141,338 | -11,393 | 0.12% | 29,200,157 |
| 2015-07-07 | 2015-07-03 | 10.375 | 3,152,731 | -18,988 | 0.12% | 32,709,880 |
| 2015-07-03 | 2015-06-30 | 11.178 | 3,171,719 | +30,381 | 0.12% | 35,454,243 |
| 2015-07-02 | 2015-06-29 | 10.889 | 3,141,338 | +17,468 | 0.12% | 34,204,717 |
| 2015-06-30 | 2015-06-26 | 11.534 | 3,123,870 | +25,824 | 0.12% | 36,029,885 |
| 2015-06-25 | 2015-06-23 | 12.442 | 3,098,046 | -22,786 | 0.12% | 38,546,548 |
| 2015-06-16 | 2015-06-12 | 11.929 | 3,120,832 | +18,229 | 0.12% | 37,227,546 |
| 2015-06-11 | 2015-06-09 | 11.718 | 3,102,603 | -50,887 | 0.12% | 36,356,497 |
| 2015-06-05 | 2015-06-03 | 11.863 | 3,153,490 | -22,786 | 0.12% | 37,409,514 |
| 2015-06-02 | 2015-05-29 | 11.995 | 3,176,276 | +9,114 | 0.12% | 38,098,022 |
| 2015-06-01 | 2015-05-28 | 12.113 | 3,167,162 | -15,190 | 0.12% | 38,364,004 |
| 2015-05-21 | 2015-05-19 | 13.492 | 3,182,352 | +76,695 | 0.12% | 42,934,728 |
| 2015-05-15 | 2015-05-13 | 13.599 | 3,105,657 | -74,121 | 0.12% | 42,235,197 |
| 2015-05-14 | 2015-05-12 | 12.844 | 3,179,778 | -78,568 | 0.13% | 40,840,801 |
| 2015-05-12 | 2015-05-08 | 14.139 | 3,258,346 | +170,478 | 0.13% | 46,070,082 |
| 2015-05-11 | 2015-05-07 | 13.141 | 3,087,868 | -111,923 | 0.12% | 40,576,836 |
| 2015-05-08 | 2015-05-06 | 13.492 | 3,199,791 | +66,709 | 0.13% | 43,170,006 |
| 2015-05-07 | 2015-05-05 | 13.923 | 3,133,082 | -8,894 | 0.12% | 43,622,641 |
| 2015-05-06 | 2015-05-04 | 14.409 | 3,141,976 | +105,251 | 0.12% | 45,272,515 |
| 2015-05-05 | 2015-04-30 | 13.788 | 3,036,725 | +45,955 | 0.12% | 41,871,340 |
| 2015-05-04 | 2015-04-29 | 12.844 | 2,990,770 | -16,307 | 0.12% | 38,413,198 |
| 2015-04-29 | 2015-04-27 | 12.803 | 3,007,077 | -51,884 | 0.12% | 38,500,934 |
| 2015-04-28 | 2015-04-24 | 12.965 | 3,058,961 | -7,412 | 0.12% | 39,660,467 |
| 2015-04-27 | 2015-04-23 | 12.884 | 3,066,373 | -2,965 | 0.12% | 39,508,347 |
| 2015-04-24 | 2015-04-22 | 12.520 | 3,069,338 | -123,040 | 0.12% | 38,428,479 |
| 2015-04-21 | 2015-04-17 | 11.643 | 3,192,378 | +7,412 | 0.13% | 37,169,405 |
| 2015-04-20 | 2015-04-16 | 11.940 | 3,184,966 | -2,965 | 0.13% | 38,028,445 |
| 2015-04-16 | 2015-04-14 | 11.360 | 3,187,931 | +16,306 | 0.13% | 36,214,418 |
| 2015-04-14 | 2015-04-10 | 11.427 | 3,171,625 | +2,965 | 0.13% | 36,243,134 |
| 2015-04-13 | 2015-04-09 | 10.928 | 3,168,660 | -200,126 | 0.13% | 34,627,502 |
| 2015-04-10 | 2015-04-08 | 9.997 | 3,368,786 | -11,118 | 0.13% | 33,678,453 |
| 2015-04-09 | 2015-04-02 | 9.404 | 3,379,904 | -110,440 | 0.13% | 31,783,202 |
| 2015-04-02 | 2015-03-31 | 9.080 | 3,490,344 | -1,482 | 0.14% | 31,691,573 |
| 2015-04-01 | 2015-03-30 | 9.444 | 3,491,826 | +155,653 | 0.14% | 32,976,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 3,336,173 | +22,237 | 0.13% | 29,481,553 |
| 2015-03-27 | 2015-03-25 | 8.648 | 3,313,936 | +16,306 | 0.13% | 28,659,107 |
| 2015-03-24 | 2015-03-20 | 8.486 | 3,297,630 | -13,342 | 0.13% | 27,984,211 |
| 2015-03-20 | 2015-03-18 | 8.823 | 3,310,972 | +7,413 | 0.13% | 29,214,184 |
| 2015-03-19 | 2015-03-17 | 9.012 | 3,303,559 | -7,413 | 0.13% | 29,772,756 |
| 2015-03-17 | 2015-03-13 | 8.742 | 3,310,972 | +20,754 | 0.13% | 28,946,164 |
| 2015-03-09 | 2015-03-05 | 9.606 | 3,290,218 | -741 | 0.13% | 31,605,682 |
| 2015-03-06 | 2015-03-04 | 9.619 | 3,290,959 | +7,412 | 0.13% | 31,657,200 |
| 2015-03-05 | 2015-03-03 | 9.592 | 3,283,547 | -14,083 | 0.13% | 31,497,301 |
| 2015-03-04 | 2015-03-02 | 9.579 | 3,297,630 | -25,942 | 0.13% | 31,587,902 |
| 2015-02-24 | 2015-02-18 | 9.201 | 3,323,572 | +2,965 | 0.13% | 30,580,879 |
| 2015-02-16 | 2015-02-12 | 9.336 | 3,320,607 | +31,130 | 0.13% | 31,001,598 |
| 2015-02-11 | 2015-02-09 | 9.700 | 3,289,477 | -14,824 | 0.13% | 31,909,224 |
| 2015-01-29 | 2015-01-27 | 9.565 | 3,304,301 | +7,412 | 0.13% | 31,607,223 |
| 2015-01-28 | 2015-01-26 | 9.619 | 3,296,889 | +33,355 | 0.13% | 31,714,244 |
| 2015-01-27 | 2015-01-23 | 9.741 | 3,263,534 | -7,412 | 0.13% | 31,789,657 |
| 2015-01-22 | 2015-01-20 | 8.972 | 3,270,946 | +7,412 | 0.13% | 29,346,446 |
| 2015-01-20 | 2015-01-16 | 9.512 | 3,263,534 | -28,907 | 0.13% | 31,041,147 |
| 2015-01-19 | 2015-01-15 | 9.660 | 3,292,441 | -17,048 | 0.13% | 31,804,716 |
| 2015-01-15 | 2015-01-13 | 9.592 | 3,309,489 | -7,412 | 0.13% | 31,746,149 |
| 2015-01-13 | 2015-01-09 | 9.970 | 3,316,901 | -6,671 | 0.13% | 33,070,248 |
| 2015-01-12 | 2015-01-08 | 10.105 | 3,323,572 | +174,925 | 0.13% | 33,585,159 |
| 2015-01-09 | 2015-01-07 | 10.294 | 3,148,647 | +91,168 | 0.13% | 32,412,238 |
| 2015-01-06 | 2015-01-02 | 10.996 | 3,057,479 | -31,872 | 0.12% | 33,618,752 |
| 2015-01-05 | 2014-12-31 | 10.645 | 3,089,351 | -10,377 | 0.12% | 32,885,523 |
| 2015-01-02 | 2014-12-29 | 9.889 | 3,099,728 | -2,964 | 0.12% | 30,654,064 |
| 2014-12-30 | 2014-12-24 | 9.255 | 3,102,692 | -742 | 0.12% | 28,715,956 |
| 2014-12-29 | 2014-12-22 | 9.417 | 3,103,434 | +11,118 | 0.12% | 29,225,264 |
| 2014-12-22 | 2014-12-18 | 8.945 | 3,092,316 | -23,718 | 0.12% | 27,660,364 |
| 2014-12-19 | 2014-12-17 | 8.918 | 3,116,034 | -3,706 | 0.12% | 27,788,439 |
| 2014-12-17 | 2014-12-15 | 8.918 | 3,119,740 | -22,236 | 0.12% | 27,821,488 |
| 2014-12-16 | 2014-12-12 | 9.228 | 3,141,976 | -25,943 | 0.13% | 28,994,757 |
| 2014-12-11 | 2014-12-09 | 9.458 | 3,167,919 | +50,402 | 0.13% | 29,960,744 |
| 2014-12-10 | 2014-12-08 | 9.835 | 3,117,517 | +11,119 | 0.12% | 30,661,744 |
| 2014-12-09 | 2014-12-05 | 9.363 | 3,106,398 | -14,825 | 0.12% | 29,085,536 |
| 2014-12-08 | 2014-12-04 | 9.282 | 3,121,223 | +22,237 | 0.12% | 28,971,684 |
| 2014-12-05 | 2014-12-03 | 9.390 | 3,098,986 | -86,722 | 0.12% | 29,099,756 |
| 2014-12-04 | 2014-12-02 | 9.120 | 3,185,708 | -51,884 | 0.13% | 29,054,484 |
| 2014-12-03 | 2014-12-01 | 9.336 | 3,237,592 | -100,804 | 0.13% | 30,226,559 |
| 2014-12-02 | 2014-11-28 | 9.727 | 3,338,396 | -199,385 | 0.13% | 32,473,838 |
| 2014-12-01 | 2014-11-27 | 9.498 | 3,537,781 | +7,412 | 0.14% | 33,601,921 |
| 2014-11-28 | 2014-11-26 | 9.700 | 3,530,369 | +65,968 | 0.14% | 34,245,972 |
| 2014-11-27 | 2014-11-25 | 9.363 | 3,464,401 | +266,834 | 0.14% | 32,437,556 |
| 2014-11-26 | 2014-11-24 | 9.727 | 3,197,567 | +79,309 | 0.13% | 31,103,941 |
| 2014-11-25 | 2014-11-21 | 8.338 | 3,118,258 | -14,824 | 0.12% | 25,999,262 |
| 2014-11-24 | 2014-11-20 | 8.257 | 3,133,082 | +7,412 | 0.13% | 25,869,241 |
| 2014-11-21 | 2014-11-19 | 8.729 | 3,125,670 | +25,942 | 0.12% | 27,283,992 |
| 2014-11-19 | 2014-11-17 | 9.188 | 3,099,728 | +7,412 | 0.12% | 28,479,424 |
| 2014-11-12 | 2014-11-10 | 9.390 | 3,092,316 | -31,130 | 0.12% | 29,037,125 |
| 2014-11-11 | 2014-11-07 | 8.864 | 3,123,446 | -14,824 | 0.12% | 27,685,978 |
| 2014-11-10 | 2014-11-06 | 8.864 | 3,138,270 | -11,860 | 0.13% | 27,817,377 |
| 2014-11-07 | 2014-11-05 | 9.053 | 3,150,130 | +14,824 | 0.13% | 28,517,503 |
| 2014-11-04 | 2014-10-31 | 9.053 | 3,135,306 | -14,824 | 0.13% | 28,383,304 |
| 2014-10-29 | 2014-10-27 | 8.270 | 3,150,130 | -7,412 | 0.13% | 26,052,503 |
| 2014-10-22 | 2014-10-20 | 8.864 | 3,157,542 | +7,412 | 0.13% | 27,988,202 |
| 2014-10-20 | 2014-10-16 | 8.473 | 3,150,130 | -26,683 | 0.13% | 26,690,003 |
| 2014-10-16 | 2014-10-14 | 8.608 | 3,176,813 | +2,965 | 0.13% | 27,344,679 |
| 2014-10-14 | 2014-10-10 | 8.729 | 3,173,848 | -14,824 | 0.13% | 27,704,538 |
| 2014-10-08 | 2014-10-06 | 8.581 | 3,188,672 | +11,118 | 0.13% | 27,360,716 |
| 2014-10-07 | 2014-10-03 | 8.904 | 3,177,554 | -17,789 | 0.13% | 28,294,197 |
| 2014-10-06 | 2014-09-30 | 7.933 | 3,195,343 | +7,412 | 0.13% | 25,348,678 |
| 2014-10-03 | 2014-09-29 | 7.798 | 3,187,931 | -11,860 | 0.13% | 24,859,778 |
| 2014-09-24 | 2014-09-22 | 7.596 | 3,199,791 | +31,131 | 0.13% | 24,304,714 |
| 2014-09-22 | 2014-09-18 | 7.973 | 3,168,660 | -46,696 | 0.13% | 25,265,251 |
| 2014-09-19 | 2014-09-17 | 8.284 | 3,215,356 | +2,224 | 0.13% | 26,635,321 |
| 2014-09-18 | 2014-09-16 | 8.419 | 3,213,132 | -37,061 | 0.13% | 27,050,398 |
| 2014-09-16 | 2014-09-12 | 8.837 | 3,250,193 | +12,601 | 0.13% | 28,721,754 |
| 2014-09-15 | 2014-09-11 | 8.648 | 3,237,592 | -269,058 | 0.13% | 27,998,879 |
| 2014-09-12 | 2014-09-10 | 8.594 | 3,506,650 | -59,297 | 0.14% | 30,136,468 |
| 2014-09-10 | 2014-09-05 | 8.918 | 3,565,947 | +303,895 | 0.14% | 31,800,712 |
| 2014-09-08 | 2014-09-04 | 8.864 | 3,262,052 | -68,932 | 0.13% | 28,914,571 |
| 2014-09-05 | 2014-09-03 | 8.284 | 3,330,984 | +57,814 | 0.13% | 27,593,159 |
| 2014-09-04 | 2014-09-02 | 8.054 | 3,273,170 | +14,824 | 0.13% | 26,363,520 |
| 2014-09-03 | 2014-09-01 | 8.027 | 3,258,346 | +19,272 | 0.13% | 26,156,201 |
| 2014-09-02 | 2014-08-29 | 8.108 | 3,239,074 | -2,965 | 0.13% | 26,263,696 |
| 2014-09-01 | 2014-08-28 | 8.000 | 3,242,039 | -6,671 | 0.13% | 25,937,817 |
| 2014-08-28 | 2014-08-26 | 8.716 | 3,248,710 | -59,297 | 0.13% | 28,314,178 |
| 2014-08-20 | 2014-08-18 | 8.621 | 3,308,007 | -80,791 | 0.13% | 28,518,572 |
| 2014-08-15 | 2014-08-13 | 9.039 | 3,388,798 | +7,412 | 0.14% | 30,632,397 |
| 2014-08-14 | 2014-08-12 | 9.107 | 3,381,386 | +29,648 | 0.14% | 30,793,498 |
| 2014-08-13 | 2014-08-11 | 9.066 | 3,351,738 | -380,980 | 0.13% | 30,387,840 |
| 2014-08-12 | 2014-08-08 | 8.297 | 3,732,718 | +18,530 | 0.15% | 30,971,397 |
| 2014-08-11 | 2014-08-07 | 7.946 | 3,714,188 | -1,483 | 0.15% | 29,514,789 |
| 2014-08-08 | 2014-08-06 | 8.014 | 3,715,671 | +37,061 | 0.15% | 29,777,223 |
| 2014-08-07 | 2014-08-05 | 8.162 | 3,678,610 | -271,282 | 0.15% | 30,026,148 |
| 2014-08-06 | 2014-08-04 | 8.513 | 3,949,892 | -14,824 | 0.16% | 33,625,990 |
| 2014-08-05 | 2014-08-01 | 8.500 | 3,964,716 | +595,189 | 0.16% | 33,698,699 |
| 2014-08-04 | 2014-07-31 | 8.621 | 3,369,527 | +200,126 | 0.13% | 29,048,941 |
| 2014-08-01 | 2014-07-30 | 8.054 | 3,169,401 | -529,222 | 0.13% | 25,527,720 |
| 2014-07-30 | 2014-07-28 | 8.351 | 3,698,623 | -29,648 | 0.15% | 30,888,102 |
| 2014-07-29 | 2014-07-25 | 7.839 | 3,728,271 | -77,086 | 0.15% | 29,224,299 |
| 2014-07-28 | 2014-07-24 | 7.758 | 3,805,357 | -45,954 | 0.15% | 29,520,503 |
| 2014-07-25 | 2014-07-23 | 7.366 | 3,851,311 | -221,621 | 0.15% | 28,370,157 |
| 2014-07-24 | 2014-07-22 | 7.083 | 4,072,932 | +2,505,279 | 0.16% | 28,848,748 |
| 2014-07-14 | 2014-07-10 | 6.422 | 1,567,653 | +82,274 | 0.06% | 10,067,402 |
| 2014-07-09 | 2014-07-07 | 6.489 | 1,485,379 | -7,412 | 0.06% | 9,639,241 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,492,791 | -11,859 | 0.06% | 9,767,901 |
| 2014-07-07 | 2014-07-03 | 6.166 | 1,504,650 | +7,412 | 0.06% | 9,277,099 |
| 2014-07-04 | 2014-07-02 | 6.206 | 1,497,238 | +11,859 | 0.06% | 9,291,999 |
| 2014-07-03 | 2014-06-30 | 5.923 | 1,485,379 | -7,412 | 0.06% | 8,797,561 |
| 2014-06-25 | 2014-06-23 | 5.505 | 1,492,791 | -14,824 | 0.06% | 8,217,121 |
| 2014-06-24 | 2014-06-20 | 5.545 | 1,507,615 | +74,121 | 0.06% | 8,359,740 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,433,494 | -16,307 | 0.06% | 8,026,098 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,449,801 | +16,307 | 0.06% | 7,824,001 |
| 2014-05-29 | 2014-05-27 | 5.167 | 1,433,494 | +68,191 | 0.06% | 7,407,218 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,365,303 | +70,414 | 0.06% | 6,981,179 |
| 2014-05-27 | 2014-05-23 | 5.140 | 1,294,889 | -14,824 | 0.05% | 6,656,072 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,309,713 | +83,157 | 0.05% | 7,264,168 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,226,556 | -33,319 | 0.05% | 6,820,618 |
| 2014-05-15 | 2014-05-13 | 6.022 | 1,259,875 | +13,883 | 0.05% | 7,586,698 |
| 2014-05-14 | 2014-05-12 | 5.618 | 1,245,992 | +13,882 | 0.05% | 7,000,497 |
| 2014-04-25 | 2014-04-23 | 6.166 | 1,232,110 | -19,436 | 0.05% | 7,597,003 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,251,546 | +6,942 | 0.05% | 7,825,022 |
| 2014-04-17 | 2014-04-15 | 6.425 | 1,244,604 | -17,354 | 0.05% | 7,996,779 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,261,958 | -27,766 | 0.05% | 8,726,401 |
| 2014-04-10 | 2014-04-08 | 6.829 | 1,289,724 | +17,354 | 0.06% | 8,806,922 |
| 2014-04-08 | 2014-04-04 | 6.944 | 1,272,370 | -20,824 | 0.06% | 8,835,060 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,293,194 | -41,649 | 0.06% | 8,998,287 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,334,843 | -29,848 | 0.06% | 8,788,109 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,364,691 | -13,883 | 0.06% | 8,846,997 |
| 2014-04-01 | 2014-03-28 | 6.166 | 1,378,574 | -15,272 | 0.06% | 8,500,078 |
| 2014-03-31 | 2014-03-27 | 6.065 | 1,393,846 | -55,531 | 0.06% | 8,453,682 |
| 2014-03-28 | 2014-03-26 | 6.180 | 1,449,377 | +77,744 | 0.06% | 8,957,518 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,371,633 | -104,122 | 0.06% | 7,726,160 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,475,755 | +41,649 | 0.06% | 8,440,221 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,434,106 | +36,790 | 0.06% | 7,602,880 |
| 2014-03-21 | 2014-03-19 | 5.215 | 1,397,316 | +6,941 | 0.06% | 7,287,058 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,390,375 | +13,883 | 0.06% | 7,531,281 |
| 2014-03-18 | 2014-03-14 | 5.561 | 1,376,492 | -20,824 | 0.06% | 7,654,380 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,397,316 | +6,941 | 0.06% | 7,830,568 |
| 2014-03-13 | 2014-03-11 | 5.575 | 1,390,375 | +62,473 | 0.06% | 7,751,611 |
| 2014-03-10 | 2014-03-06 | 5.892 | 1,327,902 | -74,968 | 0.06% | 7,824,172 |
| 2014-03-03 | 2014-02-27 | 5.835 | 1,402,870 | -6,941 | 0.06% | 8,185,053 |
| 2014-02-28 | 2014-02-26 | 6.051 | 1,409,811 | +6,941 | 0.06% | 8,530,200 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,402,870 | +27,766 | 0.06% | 8,063,793 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,375,104 | +6,942 | 0.06% | 8,320,202 |
| 2014-02-25 | 2014-02-21 | 6.612 | 1,368,162 | +13,883 | 0.06% | 9,046,889 |
| 2014-02-14 | 2014-02-12 | 7.102 | 1,354,279 | +54,143 | 0.06% | 9,618,428 |
| 2014-02-13 | 2014-02-11 | 6.785 | 1,300,136 | +2,777 | 0.06% | 8,821,831 |
| 2014-01-29 | 2014-01-27 | 6.728 | 1,297,359 | +2,776 | 0.06% | 8,728,228 |
| 2014-01-28 | 2014-01-24 | 6.973 | 1,294,583 | -12,494 | 0.06% | 9,026,602 |
| 2014-01-24 | 2014-01-22 | 7.189 | 1,307,077 | +11,106 | 0.06% | 9,396,168 |
| 2014-01-22 | 2014-01-20 | 6.757 | 1,295,971 | +13,883 | 0.06% | 8,756,230 |
| 2014-01-20 | 2014-01-16 | 7.145 | 1,282,088 | -6,942 | 0.06% | 9,161,120 |
| 2014-01-16 | 2014-01-14 | 7.117 | 1,289,030 | +20,825 | 0.06% | 9,173,583 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,268,205 | -88,851 | 0.05% | 9,171,539 |
| 2014-01-10 | 2014-01-08 | 6.886 | 1,357,056 | +69,415 | 0.06% | 9,344,901 |
| 2013-12-12 | 2013-12-10 | 6.814 | 1,287,641 | +34,707 | 0.06% | 8,774,148 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,252,934 | +22,213 | 0.05% | 8,880,601 |
| 2013-12-05 | 2013-12-03 | 7.232 | 1,230,721 | +6,941 | 0.05% | 8,900,458 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,223,780 | -26,377 | 0.05% | 8,991,302 |
| 2013-11-28 | 2013-11-26 | 7.376 | 1,250,157 | +12,494 | 0.05% | 9,221,118 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,237,663 | +1,389 | 0.05% | 9,164,622 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,236,274 | +13,883 | 0.05% | 9,563,967 |
| 2013-11-19 | 2013-11-15 | 7.462 | 1,222,391 | -12,495 | 0.05% | 9,121,976 |
| 2013-11-18 | 2013-11-14 | 7.304 | 1,234,886 | -29,154 | 0.05% | 9,019,529 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,264,040 | -118,005 | 0.05% | 9,232,468 |
| 2013-11-13 | 2013-11-11 | 7.419 | 1,382,045 | +90,239 | 0.06% | 10,253,649 |
| 2013-11-11 | 2013-11-07 | 7.506 | 1,291,806 | -6,942 | 0.06% | 9,695,809 |
| 2013-11-08 | 2013-11-06 | 7.520 | 1,298,748 | +8,330 | 0.06% | 9,766,623 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,290,418 | +6,942 | 0.06% | 9,629,621 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,283,476 | +47,202 | 0.06% | 9,707,247 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,236,274 | -2,777 | 0.05% | 9,866,737 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,239,051 | +118,005 | 0.05% | 9,603,300 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,121,046 | -20,825 | 0.05% | 8,236,499 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,141,871 | -186,031 | 0.05% | 8,257,903 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,327,902 | -45,813 | 0.06% | 9,718,042 |
| 2013-10-21 | 2013-10-17 | 7.563 | 1,373,715 | -34,708 | 0.06% | 10,389,747 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,408,423 | -6,941 | 0.06% | 10,976,893 |
| 2013-10-11 | 2013-10-09 | 7.779 | 1,415,364 | +55,532 | 0.06% | 11,010,599 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,359,832 | -124,947 | 0.06% | 10,754,907 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,484,779 | +124,947 | 0.06% | 10,951,682 |
| 2013-10-03 | 2013-09-30 | 7.246 | 1,359,832 | +11,106 | 0.06% | 9,853,767 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,348,726 | -13,883 | 0.06% | 9,637,279 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,362,609 | -38,178 | 0.06% | 9,500,920 |
| 2013-09-26 | 2013-09-24 | 7.145 | 1,400,787 | -2,083 | 0.06% | 10,009,280 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,402,870 | +4,165 | 0.06% | 10,125,214 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,398,705 | +76,356 | 0.06% | 10,276,503 |
| 2013-09-23 | 2013-09-18 | 7.217 | 1,322,349 | -131,887 | 0.06% | 9,544,053 |
| 2013-09-18 | 2013-09-16 | 7.333 | 1,454,236 | +90,239 | 0.06% | 10,663,548 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,363,997 | +38,178 | 0.06% | 10,119,748 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,325,819 | +13,883 | 0.06% | 9,970,198 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,311,936 | -59,697 | 0.06% | 10,243,797 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,371,633 | +57,614 | 0.06% | 10,986,561 |
| 2013-09-11 | 2013-09-09 | 7.751 | 1,314,019 | -124,946 | 0.06% | 10,184,342 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,438,965 | +97,180 | 0.06% | 10,717,409 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,341,785 | +22,213 | 0.06% | 10,438,203 |
| 2013-09-03 | 2013-08-30 | 7.851 | 1,319,572 | +38,872 | 0.06% | 10,360,450 |
| 2013-08-30 | 2013-08-28 | 7.823 | 1,280,700 | +208,244 | 0.06% | 10,018,352 |
| 2013-08-29 | 2013-08-27 | 8.442 | 1,072,456 | -9,718 | 0.05% | 9,053,701 |
| 2013-08-26 | 2013-08-22 | 7.967 | 1,082,174 | -104,122 | 0.05% | 8,621,270 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,186,296 | +40,261 | 0.05% | 9,262,781 |
| 2013-08-22 | 2013-08-20 | 7.981 | 1,146,035 | -274,188 | 0.05% | 9,146,537 |
| 2013-08-21 | 2013-08-19 | 8.312 | 1,420,223 | -1,388 | 0.06% | 11,805,419 |
| 2013-08-20 | 2013-08-16 | 8.312 | 1,421,611 | -140,218 | 0.06% | 11,816,956 |
| 2013-08-19 | 2013-08-15 | 8.370 | 1,561,829 | -104,816 | 0.07% | 13,072,500 |
| 2013-08-16 | 2013-08-13 | 8.975 | 1,666,645 | -597,660 | 0.07% | 14,958,229 |
| 2013-08-13 | 2013-08-09 | 8.327 | 2,264,305 | +8,330 | 0.10% | 18,854,360 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,255,975 | +133,970 | 0.10% | 18,622,498 |
| 2013-08-07 | 2013-08-05 | 8.456 | 2,122,005 | +119,393 | 0.09% | 17,944,590 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,002,612 | +42,343 | 0.09% | 16,848,401 |
| 2013-08-05 | 2013-08-01 | 8.327 | 1,960,269 | +13,189 | 0.09% | 16,322,721 |
| 2013-08-02 | 2013-07-31 | 8.053 | 1,947,080 | +84,686 | 0.08% | 15,679,949 |
| 2013-07-31 | 2013-07-29 | 7.448 | 1,862,394 | +6,941 | 0.08% | 13,871,108 |
| 2013-07-26 | 2013-07-24 | 7.751 | 1,855,453 | +3,471 | 0.08% | 14,380,741 |
| 2013-07-25 | 2013-07-23 | 7.520 | 1,851,982 | -15,271 | 0.08% | 13,926,959 |
| 2013-07-24 | 2013-07-22 | 7.073 | 1,867,253 | -69,415 | 0.08% | 13,207,898 |
| 2013-07-23 | 2013-07-19 | 7.347 | 1,936,668 | +277,659 | 0.08% | 14,229,000 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,659,009 | +20,824 | 0.07% | 12,714,796 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,638,185 | -6,942 | 0.07% | 11,611,199 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,645,127 | +6,942 | 0.07% | 11,210,103 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,638,185 | -10,412 | 0.07% | 11,044,800 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,648,597 | -201,997 | 0.07% | 10,734,998 |
| 2013-07-04 | 2013-07-02 | 7.174 | 1,850,594 | -69,414 | 0.08% | 13,276,681 |
| 2013-07-02 | 2013-06-27 | 6.872 | 1,920,008 | +149,241 | 0.08% | 13,193,817 |
| 2013-06-28 | 2013-06-26 | 6.814 | 1,770,767 | -119,393 | 0.08% | 12,066,230 |
| 2013-06-27 | 2013-06-25 | 6.512 | 1,890,160 | +13,883 | 0.08% | 12,307,959 |
| 2013-06-18 | 2013-06-14 | 7.823 | 1,876,277 | -48,590 | 0.08% | 14,677,288 |
| 2013-06-17 | 2013-06-13 | 7.506 | 1,924,867 | +6,247 | 0.08% | 14,447,327 |
| 2013-06-14 | 2013-06-11 | 7.938 | 1,918,620 | -124,946 | 0.08% | 15,229,639 |
| 2013-06-13 | 2013-06-10 | 8.067 | 2,043,566 | -20,825 | 0.09% | 16,486,396 |
| 2013-06-11 | 2013-06-07 | 8.197 | 2,064,391 | -23,601 | 0.09% | 16,922,061 |
| 2013-06-10 | 2013-06-06 | 8.399 | 2,087,992 | +76,356 | 0.09% | 17,536,642 |
| 2013-06-06 | 2013-06-04 | 8.557 | 2,011,636 | +145,771 | 0.09% | 17,214,122 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,865,865 | +118,005 | 0.08% | 15,321,600 |
| 2013-06-04 | 2013-05-31 | 8.053 | 1,747,860 | -27,766 | 0.08% | 14,075,619 |
| 2013-06-03 | 2013-05-30 | 8.139 | 1,775,626 | -13,883 | 0.08% | 14,452,700 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,789,509 | +20,824 | 0.08% | 14,488,360 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,768,685 | -6,941 | 0.08% | 14,523,604 |
| 2013-05-24 | 2013-05-22 | 8.370 | 1,775,626 | +15,271 | 0.08% | 14,861,980 |
| 2013-05-23 | 2013-05-21 | 8.255 | 1,760,355 | +22,213 | 0.08% | 14,531,282 |
| 2013-05-22 | 2013-05-20 | 9.033 | 1,738,142 | +387,333 | 0.08% | 15,699,942 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,350,809 | +42,025 | 0.06% | 11,667,387 |
| 2013-05-20 | 2013-05-15 | 8.828 | 1,308,784 | -13,661 | 0.06% | 11,553,483 |
| 2013-05-16 | 2013-05-14 | 9.091 | 1,322,445 | -204,925 | 0.06% | 12,022,557 |
| 2013-05-15 | 2013-05-13 | 9.003 | 1,527,370 | -20,492 | 0.07% | 13,751,403 |
| 2013-05-14 | 2013-05-10 | 9.135 | 1,547,862 | -81,970 | 0.07% | 14,139,839 |
| 2013-05-13 | 2013-05-09 | 9.047 | 1,629,832 | -10,246 | 0.07% | 14,745,481 |
| 2013-05-09 | 2013-05-07 | 9.413 | 1,640,078 | -206,291 | 0.07% | 15,438,429 |
| 2013-05-08 | 2013-05-06 | 9.311 | 1,846,369 | -40,985 | 0.08% | 17,191,083 |
| 2013-05-07 | 2013-05-03 | 9.033 | 1,887,354 | +13,662 | 0.08% | 17,047,714 |
| 2013-05-06 | 2013-05-02 | 9.252 | 1,873,692 | +286,894 | 0.08% | 17,335,761 |
| 2013-05-03 | 2013-04-30 | 9.164 | 1,586,798 | +13,662 | 0.07% | 14,541,982 |
| 2013-05-02 | 2013-04-29 | 9.252 | 1,573,136 | -20,493 | 0.07% | 14,554,959 |
| 2013-04-30 | 2013-04-26 | 8.813 | 1,593,629 | +31,422 | 0.07% | 14,044,664 |
| 2013-04-26 | 2013-04-24 | 9.267 | 1,562,207 | -68,308 | 0.07% | 14,476,711 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,630,515 | -203,558 | 0.07% | 14,775,530 |
| 2013-04-24 | 2013-04-22 | 9.355 | 1,834,073 | +113,391 | 0.08% | 17,157,148 |
| 2013-04-23 | 2013-04-19 | 9.252 | 1,720,682 | +28,690 | 0.08% | 15,920,083 |
| 2013-04-22 | 2013-04-18 | 8.915 | 1,691,992 | -27,324 | 0.07% | 15,084,928 |
| 2013-04-19 | 2013-04-17 | 8.520 | 1,719,316 | +26,641 | 0.08% | 14,648,944 |
| 2013-04-18 | 2013-04-16 | 8.637 | 1,692,675 | +115,440 | 0.07% | 14,620,197 |
| 2013-04-10 | 2013-04-08 | 7.964 | 1,577,235 | +3,416 | 0.07% | 12,560,963 |
| 2013-04-08 | 2013-04-03 | 8.667 | 1,573,819 | +13,661 | 0.07% | 13,639,678 |
| 2013-04-05 | 2013-04-02 | 8.271 | 1,560,158 | +53,281 | 0.07% | 12,904,603 |
| 2013-04-02 | 2013-03-27 | 8.476 | 1,506,877 | -75,139 | 0.07% | 12,772,738 |
| 2013-03-28 | 2013-03-26 | 7.949 | 1,582,016 | +105,194 | 0.07% | 12,575,878 |
| 2013-03-27 | 2013-03-25 | 8.315 | 1,476,822 | +34,837 | 0.07% | 12,280,163 |
| 2013-03-25 | 2013-03-21 | 8.008 | 1,441,985 | -15,710 | 0.06% | 11,547,174 |
| 2013-03-22 | 2013-03-20 | 8.066 | 1,457,695 | +60,111 | 0.06% | 11,758,337 |
| 2013-03-21 | 2013-03-19 | 7.627 | 1,397,584 | -118,856 | 0.06% | 10,659,658 |
| 2013-03-20 | 2013-03-18 | 7.012 | 1,516,440 | +8,880 | 0.07% | 10,633,797 |
| 2013-03-19 | 2013-03-15 | 6.720 | 1,507,560 | +13,661 | 0.07% | 10,130,128 |
| 2013-03-18 | 2013-03-14 | 7.027 | 1,493,899 | +6,831 | 0.07% | 10,497,602 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,487,068 | +3,416 | 0.07% | 10,297,211 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,483,652 | -107,244 | 0.07% | 11,098,916 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,590,896 | +23,908 | 0.07% | 11,714,868 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,566,988 | +20,492 | 0.07% | 12,112,317 |
| 2013-03-08 | 2013-03-06 | 8.052 | 1,546,496 | -13,662 | 0.07% | 12,452,000 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,560,158 | -11,612 | 0.07% | 12,287,923 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,571,770 | +168,038 | 0.07% | 12,149,280 |
| 2013-03-05 | 2013-03-01 | 8.579 | 1,403,732 | +20,492 | 0.06% | 12,042,300 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,383,240 | +121,589 | 0.06% | 12,170,254 |
| 2013-03-01 | 2013-02-27 | 8.359 | 1,261,651 | +27,323 | 0.06% | 10,546,369 |
| 2013-02-28 | 2013-02-26 | 8.213 | 1,234,328 | +92,899 | 0.05% | 10,137,271 |
| 2013-02-26 | 2013-02-22 | 8.462 | 1,141,429 | +14,345 | 0.05% | 9,658,382 |
| 2013-02-25 | 2013-02-21 | 8.286 | 1,127,084 | -30,056 | 0.05% | 9,338,999 |
| 2013-02-22 | 2013-02-20 | 8.008 | 1,157,140 | +20,493 | 0.05% | 9,266,183 |
| 2013-02-21 | 2013-02-19 | 8.066 | 1,136,647 | +24,591 | 0.05% | 9,168,638 |
| 2013-02-20 | 2013-02-18 | 8.623 | 1,112,056 | +6,831 | 0.05% | 9,588,918 |
| 2013-02-18 | 2013-02-14 | 8.754 | 1,105,225 | +28,689 | 0.05% | 9,675,636 |
| 2013-02-14 | 2013-02-07 | 8.257 | 1,076,536 | +23,908 | 0.05% | 8,888,639 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,052,628 | -3,416 | 0.05% | 9,215,178 |
| 2013-02-07 | 2013-02-05 | 8.828 | 1,056,044 | -9,563 | 0.05% | 9,322,383 |
| 2013-02-06 | 2013-02-04 | 8.989 | 1,065,607 | -9,563 | 0.05% | 9,578,402 |
| 2013-02-05 | 2013-02-01 | 9.106 | 1,075,170 | +38,936 | 0.05% | 9,790,281 |
| 2013-02-04 | 2013-01-31 | 9.238 | 1,036,234 | +41,668 | 0.05% | 9,572,268 |
| 2013-02-01 | 2013-01-30 | 9.735 | 994,566 | +20,492 | 0.04% | 9,682,397 |
| 2013-01-31 | 2013-01-29 | 9.735 | 974,074 | -114,758 | 0.04% | 9,482,901 |
| 2013-01-30 | 2013-01-28 | 9.574 | 1,088,832 | +217,220 | 0.05% | 10,424,765 |
| 2013-01-29 | 2013-01-25 | 9.062 | 871,612 | -273,915 | 0.04% | 7,898,443 |
| 2013-01-28 | 2013-01-24 | 9.735 | 1,145,527 | +290,992 | 0.06% | 11,152,047 |
| 2013-01-25 | 2013-01-23 | 9.794 | 854,535 | -37,569 | 0.04% | 8,369,193 |
| 2013-01-24 | 2013-01-22 | 9.735 | 892,104 | +159,158 | 0.04% | 8,684,899 |
| 2013-01-23 | 2013-01-21 | 10.526 | 732,946 | +7,514 | 0.04% | 7,714,868 |
| 2013-01-22 | 2013-01-18 | 10.321 | 725,432 | +47,815 | 0.04% | 7,487,097 |
| 2013-01-18 | 2013-01-16 | 10.174 | 677,617 | +259,571 | 0.03% | 6,894,404 |
| 2013-01-17 | 2013-01-15 | 10.233 | 418,046 | +3,416 | 0.02% | 4,277,883 |
| 2013-01-16 | 2013-01-14 | 10.262 | 414,630 | +35,520 | 0.02% | 4,255,067 |
| 2013-01-15 | 2013-01-11 | 9.706 | 379,110 | -39,619 | 0.02% | 3,679,649 |
| 2013-01-14 | 2013-01-10 | 9.852 | 418,729 | +27,323 | 0.02% | 4,125,492 |
| 2013-01-11 | 2013-01-09 | 10.306 | 391,406 | +22,542 | 0.02% | 4,033,925 |
| 2013-01-10 | 2013-01-08 | 9.984 | 368,864 | -157,109 | 0.02% | 3,682,801 |
| 2013-01-09 | 2013-01-07 | 9.691 | 525,973 | -136,616 | 0.03% | 5,097,404 |
| 2013-01-08 | 2013-01-04 | 8.989 | 662,589 | +54,647 | 0.03% | 5,955,802 |
| 2013-01-07 | 2013-01-03 | 9.003 | 607,942 | +2,049 | 0.03% | 5,473,497 |
| 2013-01-04 | 2013-01-02 | 8.930 | 605,893 | +20,492 | 0.03% | 5,410,699 |
| 2013-01-03 | 2012-12-31 | 8.784 | 585,401 | -20,492 | 0.03% | 5,142,003 |
| 2013-01-02 | 2012-12-27 | 8.257 | 605,893 | -2,732 | 0.03% | 5,002,679 |
| 2012-12-28 | 2012-12-24 | 7.964 | 608,625 | +15,027 | 0.03% | 4,847,037 |
| 2012-12-27 | 2012-12-20 | 7.905 | 593,598 | +80,604 | 0.03% | 4,692,603 |
| 2012-12-21 | 2012-12-19 | 7.861 | 512,994 | -143,447 | 0.02% | 4,032,870 |
| 2012-12-20 | 2012-12-18 | 7.905 | 656,441 | +222,684 | 0.03% | 5,189,399 |
| 2012-12-19 | 2012-12-17 | 7.554 | 433,757 | -13,661 | 0.02% | 3,276,603 |
| 2012-12-18 | 2012-12-14 | 7.466 | 447,418 | -170,771 | 0.02% | 3,340,498 |
| 2012-12-17 | 2012-12-13 | 7.466 | 618,189 | -120,905 | 0.03% | 4,615,503 |
| 2012-12-14 | 2012-12-12 | 7.759 | 739,094 | +32,105 | 0.04% | 5,734,601 |
| 2012-12-13 | 2012-12-11 | 7.700 | 706,989 | -102,462 | 0.03% | 5,444,099 |
| 2012-12-12 | 2012-12-10 | 7.993 | 809,451 | +209,706 | 0.04% | 6,470,098 |
| 2012-12-11 | 2012-12-07 | 7.876 | 599,745 | -21,176 | 0.03% | 4,723,637 |
| 2012-12-10 | 2012-12-06 | 7.686 | 620,921 | +109,976 | 0.03% | 4,772,251 |
| 2012-12-07 | 2012-12-05 | 7.642 | 510,945 | -68,308 | 0.02% | 3,904,562 |
| 2012-12-06 | 2012-12-04 | 7.364 | 579,253 | +95,631 | 0.03% | 4,265,441 |
| 2012-12-05 | 2012-12-03 | 7.378 | 483,622 | -10,929 | 0.02% | 3,568,323 |
| 2012-12-04 | 2012-11-30 | 7.364 | 494,551 | -75,139 | 0.02% | 3,641,721 |
| 2012-12-03 | 2012-11-29 | 6.954 | 569,690 | +58,745 | 0.03% | 3,961,502 |
| 2012-11-29 | 2012-11-27 | 7.159 | 510,945 | -37,569 | 0.02% | 3,657,722 |
| 2012-11-28 | 2012-11-26 | 6.954 | 548,514 | +115,440 | 0.03% | 3,814,248 |
| 2012-11-27 | 2012-11-23 | 7.056 | 433,074 | +185,116 | 0.02% | 3,055,883 |
| 2012-11-22 | 2012-11-20 | 6.427 | 247,958 | +68,308 | 0.01% | 1,593,567 |
| 2012-11-16 | 2012-11-14 | 6.383 | 179,650 | +34,154 | 0.01% | 1,146,678 |
| 2012-11-15 | 2012-11-13 | 6.134 | 145,496 | -6,831 | 0.01% | 892,468 |
| 2012-11-12 | 2012-11-08 | 6.339 | 152,327 | -88,801 | 0.01% | 965,589 |
| 2012-11-09 | 2012-11-07 | 6.354 | 241,128 | +54,647 | 0.01% | 1,532,022 |
| 2012-11-08 | 2012-11-06 | 6.266 | 186,481 | -68,308 | 0.01% | 1,168,439 |
| 2012-11-07 | 2012-11-05 | 6.222 | 254,789 | -13,662 | 0.01% | 1,585,248 |
| 2012-11-05 | 2012-11-01 | 6.134 | 268,451 | -292,359 | 0.01% | 1,646,670 |
| 2012-11-02 | 2012-10-31 | 6.002 | 560,810 | -27,323 | 0.03% | 3,366,102 |
| 2012-10-31 | 2012-10-29 | 5.666 | 588,133 | +13,662 | 0.03% | 3,332,070 |
| 2012-10-30 | 2012-10-26 | 5.739 | 574,471 | +13,661 | 0.03% | 3,296,718 |
| 2012-10-29 | 2012-10-25 | 5.827 | 560,810 | +13,662 | 0.03% | 3,267,582 |
| 2012-10-26 | 2012-10-24 | 5.856 | 547,148 | -27,323 | 0.03% | 3,203,999 |
| 2012-10-22 | 2012-10-18 | 5.856 | 574,471 | -13,662 | 0.03% | 3,363,998 |
| 2012-10-19 | 2012-10-17 | 5.827 | 588,133 | -68,308 | 0.03% | 3,426,780 |
| 2012-10-18 | 2012-10-16 | 5.885 | 656,441 | -175,552 | 0.03% | 3,863,219 |
| 2012-10-16 | 2012-10-12 | 5.680 | 831,993 | +13,662 | 0.04% | 4,725,840 |
| 2012-10-10 | 2012-10-08 | 5.695 | 818,331 | -13,662 | 0.04% | 4,660,218 |
| 2012-10-05 | 2012-10-03 | 5.666 | 831,993 | -61,477 | 0.04% | 4,713,660 |
| 2012-10-04 | 2012-09-28 | 5.563 | 893,470 | -183,066 | 0.04% | 4,970,398 |
| 2012-10-03 | 2012-09-27 | 5.519 | 1,076,536 | -20,493 | 0.05% | 5,941,520 |
| 2012-09-25 | 2012-09-21 | 5.387 | 1,097,029 | +10,247 | 0.05% | 5,910,083 |
| 2012-09-24 | 2012-09-20 | 5.431 | 1,086,782 | -155,743 | 0.05% | 5,902,608 |
| 2012-09-21 | 2012-09-19 | 5.475 | 1,242,525 | +34,154 | 0.06% | 6,803,061 |
| 2012-09-20 | 2012-09-18 | 5.504 | 1,208,371 | +45,084 | 0.06% | 6,651,441 |
| 2012-09-19 | 2012-09-17 | 5.475 | 1,163,287 | +35,520 | 0.06% | 6,369,218 |
| 2012-09-13 | 2012-09-11 | 5.563 | 1,127,767 | -13,662 | 0.05% | 6,273,799 |
| 2012-09-12 | 2012-09-10 | 5.592 | 1,141,429 | -13,661 | 0.06% | 6,383,221 |
| 2012-09-11 | 2012-09-07 | 5.534 | 1,155,090 | +136,616 | 0.06% | 6,391,978 |
| 2012-09-07 | 2012-09-05 | 5.270 | 1,018,474 | +34,154 | 0.05% | 5,367,599 |
| 2012-09-06 | 2012-09-04 | 5.329 | 984,320 | -143,447 | 0.05% | 5,245,240 |
| 2012-09-05 | 2012-09-03 | 5.417 | 1,127,767 | +6,831 | 0.05% | 6,108,699 |
| 2012-09-04 | 2012-08-31 | 5.256 | 1,120,936 | +110,659 | 0.05% | 5,891,188 |
| 2012-08-31 | 2012-08-29 | 5.007 | 1,010,277 | -13,662 | 0.05% | 5,058,179 |
| 2012-08-29 | 2012-08-27 | 4.904 | 1,023,939 | -20,492 | 0.05% | 5,021,651 |
| 2012-08-27 | 2012-08-23 | 4.816 | 1,044,431 | +150,278 | 0.05% | 5,030,409 |
| 2012-08-24 | 2012-08-22 | 4.816 | 894,153 | +12,295 | 0.04% | 4,306,608 |
| 2012-08-17 | 2012-08-15 | 4.846 | 881,858 | -102,462 | 0.04% | 4,273,210 |
| 2012-08-13 | 2012-08-09 | 4.948 | 984,320 | +132,518 | 0.05% | 4,870,580 |
| 2012-08-06 | 2012-08-02 | 4.729 | 851,802 | +34,154 | 0.04% | 4,027,808 |
| 2012-08-02 | 2012-07-31 | 4.802 | 817,648 | -34,154 | 0.04% | 3,926,159 |
| 2012-08-01 | 2012-07-30 | 4.860 | 851,802 | -67,625 | 0.04% | 4,140,038 |
| 2012-07-30 | 2012-07-26 | 4.450 | 919,427 | +34,154 | 0.04% | 4,091,838 |
| 2012-07-27 | 2012-07-25 | 4.509 | 885,273 | +129,785 | 0.04% | 3,991,679 |
| 2012-07-26 | 2012-07-24 | 4.758 | 755,488 | -13,661 | 0.04% | 3,594,501 |
| 2012-07-24 | 2012-07-20 | 4.597 | 769,149 | +148,911 | 0.04% | 3,535,638 |
| 2012-07-23 | 2012-07-19 | 4.538 | 620,238 | +47,816 | 0.03% | 2,814,801 |
| 2012-07-20 | 2012-07-18 | 4.655 | 572,422 | +34,154 | 0.03% | 2,664,840 |
| 2012-07-18 | 2012-07-16 | 4.787 | 538,268 | +13,662 | 0.03% | 2,576,760 |
| 2012-07-17 | 2012-07-13 | 4.846 | 524,606 | +37,569 | 0.03% | 2,542,078 |
| 2012-07-13 | 2012-07-11 | 5.051 | 487,037 | -47,816 | 0.02% | 2,459,850 |
| 2012-07-10 | 2012-07-06 | 5.124 | 534,853 | -6,830 | 0.03% | 2,740,502 |
| 2012-07-05 | 2012-07-03 | 5.153 | 541,683 | -433,757 | 0.03% | 2,791,358 |
| 2012-07-04 | 2012-06-29 | 4.743 | 975,440 | +20,492 | 0.05% | 4,626,720 |
| 2012-07-03 | 2012-06-28 | 4.538 | 954,948 | -17,760 | 0.05% | 4,333,802 |
| 2012-06-29 | 2012-06-27 | 4.450 | 972,708 | +68,308 | 0.05% | 4,328,961 |
| 2012-06-27 | 2012-06-25 | 4.275 | 904,400 | -2,732 | 0.04% | 3,866,082 |
| 2012-06-25 | 2012-06-21 | 4.509 | 907,132 | +20,493 | 0.04% | 4,090,240 |
| 2012-06-22 | 2012-06-20 | 4.611 | 886,639 | +20,492 | 0.04% | 4,088,698 |
| 2012-06-18 | 2012-06-14 | 4.319 | 866,147 | -13,662 | 0.04% | 3,740,600 |
| 2012-06-15 | 2012-06-13 | 4.172 | 879,809 | +502,065 | 0.04% | 3,670,801 |
| 2012-05-22 | 2012-05-18 | 3.390 | 377,744 | +15,621 | 0.02% | 1,280,617 |
| 2012-05-03 | 2012-04-30 | 3.665 | 362,123 | +6,548 | 0.02% | 1,327,199 |
| 2012-04-27 | 2012-04-25 | 3.573 | 355,575 | +6,548 | 0.02% | 1,270,620 |
| 2012-04-12 | 2012-04-10 | 3.909 | 349,027 | -2,619 | 0.02% | 1,364,481 |
| 2012-04-11 | 2012-04-05 | 4.032 | 351,646 | -6,548 | 0.02% | 1,417,680 |
| 2012-04-03 | 2012-03-30 | 3.512 | 358,194 | +6,548 | 0.02% | 1,258,099 |
| 2012-04-02 | 2012-03-29 | 3.619 | 351,646 | -6,548 | 0.02% | 1,272,690 |
| 2012-03-26 | 2012-03-22 | 3.909 | 358,194 | +6,548 | 0.02% | 1,400,319 |
| 2012-02-14 | 2012-02-10 | 3.955 | 351,646 | -32,742 | 0.02% | 1,390,830 |
| 2012-02-13 | 2012-02-09 | 3.833 | 384,388 | +32,742 | 0.02% | 1,473,371 |
| 2011-11-03 | 2011-11-01 | 2.672 | 351,646 | -65,483 | 0.02% | 939,750 |
| 2011-11-01 | 2011-10-28 | 2.749 | 417,129 | +65,483 | 0.02% | 1,146,599 |
| 2011-10-31 | 2011-10-27 | 2.672 | 351,646 | -655 | 0.02% | 939,750 |
| 2011-10-17 | 2011-10-13 | 2.504 | 352,301 | -7,858 | 0.02% | 882,320 |
| 2011-10-14 | 2011-10-12 | 2.306 | 360,159 | -5,239 | 0.02% | 830,500 |
| 2011-10-12 | 2011-10-10 | 2.001 | 365,398 | +13,097 | 0.02% | 730,981 |
| 2011-10-04 | 2011-09-30 | 2.153 | 352,301 | -81,854 | 0.02% | 758,580 |
| 2011-10-03 | 2011-09-28 | 2.199 | 434,155 | -1,254,008 | 0.02% | 954,720 |
| 2011-09-30 | 2011-09-27 | 2.138 | 1,688,163 | -227,882 | 0.09% | 3,609,201 |
| 2011-09-28 | 2011-09-26 | 2.046 | 1,916,045 | -673,825 | 0.10% | 3,920,840 |
| 2011-08-24 | 2011-08-22 | 2.963 | 2,589,870 | -54,351 | 0.13% | 7,672,701 |
| 2011-08-17 | 2011-08-15 | 3.207 | 2,644,221 | +40,600 | 0.13% | 8,479,801 |
| 2011-08-09 | 2011-08-05 | 3.711 | 2,603,621 | +45,838 | 0.13% | 9,661,680 |
| 2011-07-27 | 2011-07-25 | 4.047 | 2,557,783 | +32,742 | 0.13% | 10,350,901 |
| 2011-07-15 | 2011-07-13 | 4.322 | 2,525,041 | +21,610 | 0.13% | 10,912,480 |
| 2011-06-28 | 2011-06-24 | 4.001 | 2,503,431 | +7,203 | 0.13% | 10,016,258 |
| 2011-06-24 | 2011-06-22 | 3.879 | 2,496,228 | +5,238 | 0.13% | 9,682,479 |
| 2011-06-21 | 2011-06-17 | 4.245 | 2,490,990 | +28,813 | 0.13% | 10,575,122 |
| 2011-06-20 | 2011-06-16 | 4.306 | 2,462,177 | +6,549 | 0.13% | 10,603,201 |
| 2011-06-08 | 2011-06-03 | 4.535 | 2,455,628 | +217,404 | 0.12% | 11,137,498 |
| 2011-06-03 | 2011-06-01 | 4.551 | 2,238,224 | +59,590 | 0.11% | 10,185,642 |
| 2011-06-02 | 2011-05-31 | 4.612 | 2,178,634 | +1,265,795 | 0.11% | 10,047,542 |
| 2011-06-01 | 2011-05-30 | 4.306 | 912,839 | +525,832 | 0.05% | 3,931,080 |
| 2011-05-27 | 2011-05-25 | 4.169 | 387,007 | -47,803 | 0.02% | 1,613,430 |
| 2011-05-23 | 2011-05-19 | 4.276 | 434,810 | +352,301 | 0.02% | 1,859,200 |
| 2011-05-18 | 2011-05-16 | 4.077 | 82,509 | -13,097 | 0.00% | 336,420 |
| 2011-05-17 | 2011-05-13 | 4.138 | 95,606 | +17,026 | 0.00% | 395,661 |
| 2011-05-09 | 2011-05-05 | 4.154 | 78,580 | +26,193 | 0.00% | 326,400 |
| 2011-05-06 | 2011-05-04 | 3.970 | 52,387 | +655 | 0.00% | 208,001 |
| 2011-05-04 | 2011-04-29 | 4.215 | 51,732 | -39,290 | 0.00% | 218,040 |
| 2011-05-03 | 2011-04-28 | 4.200 | 91,022 | +14,406 | 0.00% | 382,250 |
| 2011-04-19 | 2011-04-15 | 3.802 | 76,616 | +655 | 0.00% | 291,331 |
| 2011-03-17 | 2011-03-15 | 3.604 | 75,961 | -19,645 | 0.00% | 273,761 |
| 2011-03-15 | 2011-03-11 | 3.741 | 95,606 | -19,645 | 0.00% | 357,701 |
| 2011-03-14 | 2011-03-10 | 3.833 | 115,251 | -32,742 | 0.01% | 441,761 |
| 2011-03-11 | 2011-03-09 | 3.818 | 147,993 | +6,549 | 0.01% | 565,002 |
| 2011-03-09 | 2011-03-07 | 3.970 | 141,444 | +65,483 | 0.01% | 561,599 |
| 2011-03-08 | 2011-03-04 | 4.093 | 75,961 | -13,096 | 0.00% | 310,881 |
| 2011-03-07 | 2011-03-03 | 3.864 | 89,057 | -19,645 | 0.00% | 344,078 |
| 2011-03-04 | 2011-03-02 | 3.635 | 108,702 | -57,626 | 0.01% | 395,078 |
| 2011-03-03 | 2011-03-01 | 3.696 | 166,328 | +51,077 | 0.01% | 614,680 |
| 2011-03-02 | 2011-02-28 | 3.512 | 115,251 | -39,290 | 0.01% | 404,801 |
| 2011-03-01 | 2011-02-25 | 3.436 | 154,541 | +12,442 | 0.01% | 531,000 |
| 2011-02-28 | 2011-02-24 | 3.253 | 142,099 | +7,203 | 0.01% | 462,210 |
| 2011-02-25 | 2011-02-23 | 3.451 | 134,896 | +45,839 | 0.01% | 465,560 |
| 2011-02-24 | 2011-02-22 | 3.299 | 89,057 | +15,061 | 0.00% | 293,758 |
| 2011-02-21 | 2011-02-17 | 3.512 | 73,996 | -26,848 | 0.00% | 259,899 |
| 2011-02-17 | 2011-02-15 | 3.802 | 100,844 | +28,157 | 0.01% | 383,458 |
| 2011-02-15 | 2011-02-11 | 3.802 | 72,687 | -39,290 | 0.00% | 276,392 |
| 2011-02-14 | 2011-02-10 | 3.818 | 111,977 | +28,813 | 0.01% | 427,501 |
| 2011-02-10 | 2011-02-08 | 4.154 | 83,164 | -32,742 | 0.00% | 345,440 |
| 2011-02-09 | 2011-02-07 | 4.138 | 115,906 | +32,742 | 0.01% | 479,671 |
| 2011-02-08 | 2011-02-02 | 4.200 | 83,164 | +6,548 | 0.00% | 349,250 |
| 2011-01-28 | 2011-01-26 | 4.322 | 76,616 | +5,239 | 0.00% | 331,112 |
| 2011-01-20 | 2011-01-18 | 4.383 | 71,377 | -32,742 | 0.00% | 312,830 |
| 2011-01-19 | 2011-01-17 | 4.306 | 104,119 | +32,742 | 0.01% | 448,382 |
| 2011-01-18 | 2011-01-14 | 4.474 | 71,377 | -41,254 | 0.00% | 319,370 |
| 2011-01-17 | 2011-01-13 | 4.490 | 112,631 | +10,477 | 0.01% | 505,678 |
| 2011-01-14 | 2011-01-12 | 4.505 | 102,154 | +43,219 | 0.01% | 460,199 |
| 2011-01-10 | 2011-01-06 | 4.520 | 58,935 | -45,838 | 0.00% | 266,400 |
| 2011-01-06 | 2011-01-04 | 4.505 | 104,773 | +45,838 | 0.01% | 471,998 |
| 2010-12-08 | 2010-12-06 | 4.429 | 58,935 | -655 | 0.00% | 261,000 |
| 2010-12-06 | 2010-12-02 | 4.352 | 59,590 | -34,051 | 0.00% | 259,350 |
| 2010-12-03 | 2010-12-01 | 4.337 | 93,641 | +39,290 | 0.00% | 406,119 |
| 2010-11-16 | 2010-11-12 | 4.978 | 54,351 | -17,681 | 0.00% | 270,579 |
| 2010-11-12 | 2010-11-10 | 4.963 | 72,032 | -37,325 | 0.00% | 357,501 |
| 2010-11-11 | 2010-11-09 | 4.765 | 109,357 | +5,238 | 0.01% | 521,038 |
| 2010-11-05 | 2010-11-03 | 4.520 | 104,119 | +4,584 | 0.01% | 470,642 |
| 2010-10-22 | 2010-10-20 | 4.566 | 99,535 | +13,097 | 0.01% | 454,481 |
| 2010-10-19 | 2010-10-15 | 4.871 | 86,438 | +32,742 | 0.00% | 421,079 |
| 2010-10-18 | 2010-10-14 | 4.871 | 53,696 | -104,774 | 0.00% | 261,578 |
| 2010-10-15 | 2010-10-13 | 4.826 | 158,470 | +125,073 | 0.01% | 764,721 |
| 2010-10-14 | 2010-10-12 | 4.413 | 33,397 | +6,549 | 0.00% | 147,392 |
| 2010-10-13 | 2010-10-11 | 4.642 | 26,848 | -27,503 | 0.00% | 124,639 |
| 2010-10-11 | 2010-10-07 | 5.146 | 54,351 | 0.00% | 279,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy