History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 25,802,000 | +0 | 0.22% | 41,283,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 25,802,000 | +0 | 0.22% | 41,283,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 25,802,000 | +46,000 | 0.22% | 41,799,240 |
| 2025-10-09 | 2025-10-06 | 1.620 | 25,756,000 | +50,000 | 0.22% | 41,724,720 |
| 2025-10-08 | 2025-10-03 | 1.620 | 25,706,000 | +30,000 | 0.22% | 41,643,720 |
| 2025-10-06 | 2025-10-02 | 1.650 | 25,676,000 | +210,000 | 0.22% | 42,365,400 |
| 2025-10-03 | 2025-09-30 | 1.700 | 25,466,000 | -210,000 | 0.22% | 43,292,200 |
| 2025-10-02 | 2025-09-29 | 1.650 | 25,676,000 | -49,000 | 0.22% | 42,365,400 |
| 2025-09-30 | 2025-09-26 | 1.580 | 25,725,000 | +5,000 | 0.22% | 40,645,500 |
| 2025-09-29 | 2025-09-25 | 1.580 | 25,720,000 | +50,000 | 0.22% | 40,637,600 |
| 2025-09-26 | 2025-09-24 | 1.600 | 25,670,000 | -25,000 | 0.22% | 41,072,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 25,695,000 | +295,000 | 0.22% | 41,112,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 25,400,000 | +6,000 | 0.22% | 42,672,000 |
| 2025-09-23 | 2025-09-19 | 1.700 | 25,394,000 | +192,000 | 0.22% | 43,169,800 |
| 2025-09-22 | 2025-09-18 | 1.660 | 25,202,000 | +890,000 | 0.22% | 41,835,320 |
| 2025-09-19 | 2025-09-17 | 1.770 | 24,312,000 | +623,000 | 0.21% | 43,032,240 |
| 2025-09-18 | 2025-09-16 | 1.690 | 23,689,000 | +17,000 | 0.21% | 40,034,410 |
| 2025-09-17 | 2025-09-15 | 1.810 | 23,672,000 | +34,000 | 0.21% | 42,846,320 |
| 2025-09-16 | 2025-09-12 | 1.870 | 23,638,000 | -869,000 | 0.21% | 44,203,060 |
| 2025-09-15 | 2025-09-11 | 1.720 | 24,507,000 | +20,000 | 0.21% | 42,152,040 |
| 2025-09-12 | 2025-09-10 | 1.740 | 24,487,000 | -328,000 | 0.21% | 42,607,380 |
| 2025-09-11 | 2025-09-09 | 1.660 | 24,815,000 | -120,000 | 0.22% | 41,192,900 |
| 2025-09-10 | 2025-09-08 | 1.590 | 24,935,000 | -32,000 | 0.22% | 39,646,650 |
| 2025-09-09 | 2025-09-05 | 1.590 | 24,967,000 | -54,000 | 0.22% | 39,697,530 |
| 2025-09-08 | 2025-09-04 | 1.540 | 25,021,000 | -11,000 | 0.22% | 38,532,340 |
| 2025-09-05 | 2025-09-03 | 1.590 | 25,032,000 | -30,000 | 0.22% | 39,800,880 |
| 2025-09-04 | 2025-09-02 | 1.580 | 25,062,000 | +73,000 | 0.22% | 39,597,960 |
| 2025-09-03 | 2025-09-01 | 1.600 | 24,989,000 | -151,000 | 0.22% | 39,982,400 |
| 2025-09-02 | 2025-08-29 | 1.520 | 25,140,000 | -1,939,000 | 0.22% | 38,212,800 |
| 2025-09-01 | 2025-08-28 | 1.510 | 27,079,000 | +11,000 | 0.24% | 40,889,290 |
| 2025-08-29 | 2025-08-27 | 1.520 | 27,068,000 | +330,000 | 0.24% | 41,143,360 |
| 2025-08-28 | 2025-08-26 | 1.600 | 26,738,000 | +87,000 | 0.23% | 42,780,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 26,651,000 | -591,000 | 0.23% | 43,174,620 |
| 2025-08-26 | 2025-08-22 | 1.520 | 27,242,000 | +90,000 | 0.24% | 41,407,840 |
| 2025-08-25 | 2025-08-21 | 1.510 | 27,152,000 | +70,000 | 0.24% | 40,999,520 |
| 2025-08-22 | 2025-08-20 | 1.530 | 27,082,000 | +40,000 | 0.24% | 41,435,460 |
| 2025-08-21 | 2025-08-19 | 1.540 | 27,042,000 | +44,000 | 0.24% | 41,644,680 |
| 2025-08-20 | 2025-08-18 | 1.540 | 26,998,000 | -225,000 | 0.24% | 41,576,920 |
| 2025-08-19 | 2025-08-15 | 1.550 | 27,223,000 | +235,000 | 0.24% | 42,195,650 |
| 2025-08-18 | 2025-08-14 | 1.510 | 26,988,000 | +60,000 | 0.24% | 40,751,880 |
| 2025-08-15 | 2025-08-13 | 1.480 | 26,928,000 | -315,000 | 0.23% | 39,853,440 |
| 2025-08-14 | 2025-08-12 | 1.490 | 27,243,000 | -159,000 | 0.24% | 40,592,070 |
| 2025-08-13 | 2025-08-11 | 1.490 | 27,402,000 | -31,000 | 0.24% | 40,828,980 |
| 2025-08-12 | 2025-08-08 | 1.470 | 27,433,000 | +350,000 | 0.24% | 40,326,510 |
| 2025-08-11 | 2025-08-07 | 1.520 | 27,083,000 | +163,000 | 0.24% | 41,166,160 |
| 2025-08-08 | 2025-08-06 | 1.510 | 26,920,000 | +160,000 | 0.23% | 40,649,200 |
| 2025-08-07 | 2025-08-05 | 1.520 | 26,760,000 | -100,000 | 0.23% | 40,675,200 |
| 2025-08-06 | 2025-08-04 | 1.550 | 26,860,000 | +30,000 | 0.23% | 41,633,000 |
| 2025-08-05 | 2025-08-01 | 1.540 | 26,830,000 | -36,000 | 0.23% | 41,318,200 |
| 2025-08-04 | 2025-07-31 | 1.560 | 26,866,000 | +381,000 | 0.23% | 41,910,960 |
| 2025-08-01 | 2025-07-30 | 1.650 | 26,485,000 | +451,000 | 0.23% | 43,700,250 |
| 2025-07-31 | 2025-07-29 | 1.740 | 26,034,000 | -44,000 | 0.23% | 45,299,160 |
| 2025-07-30 | 2025-07-28 | 1.710 | 26,078,000 | +190,000 | 0.23% | 44,593,380 |
| 2025-07-29 | 2025-07-25 | 1.700 | 25,888,000 | +37,000 | 0.23% | 44,009,600 |
| 2025-07-28 | 2025-07-24 | 1.730 | 25,851,000 | -174,000 | 0.23% | 44,722,230 |
| 2025-07-25 | 2025-07-23 | 1.670 | 26,025,000 | +38,000 | 0.23% | 43,461,750 |
| 2025-07-24 | 2025-07-22 | 1.640 | 25,987,000 | +10,000 | 0.23% | 42,618,680 |
| 2025-07-23 | 2025-07-21 | 1.630 | 25,977,000 | +73,000 | 0.23% | 42,342,510 |
| 2025-07-22 | 2025-07-18 | 1.630 | 25,904,000 | +243,000 | 0.23% | 42,223,520 |
| 2025-07-21 | 2025-07-17 | 1.610 | 25,661,000 | +371,000 | 0.22% | 41,314,210 |
| 2025-07-18 | 2025-07-16 | 1.660 | 25,290,000 | -31,000 | 0.22% | 41,981,400 |
| 2025-07-17 | 2025-07-15 | 1.670 | 25,321,000 | +94,000 | 0.22% | 42,286,070 |
| 2025-07-16 | 2025-07-14 | 1.740 | 25,227,000 | -3,201,000 | 0.22% | 43,894,980 |
| 2025-07-15 | 2025-07-11 | 1.730 | 28,428,000 | +228,000 | 0.25% | 49,180,440 |
| 2025-07-14 | 2025-07-10 | 1.780 | 28,200,000 | +3,013,000 | 0.25% | 50,196,000 |
| 2025-07-11 | 2025-07-09 | 1.570 | 25,187,000 | -28,000 | 0.22% | 39,543,590 |
| 2025-07-10 | 2025-07-08 | 1.590 | 25,215,000 | -225,000 | 0.22% | 40,091,850 |
| 2025-07-09 | 2025-07-07 | 1.600 | 25,440,000 | -2,964,000 | 0.22% | 40,704,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 28,404,000 | -1,899,114 | 0.27% | 43,458,120 |
| 2025-07-07 | 2025-07-03 | 1.490 | 30,303,114 | -2,708,000 | 0.28% | 45,151,640 |
| 2025-07-04 | 2025-07-02 | 1.500 | 33,011,114 | -4,160,000 | 0.31% | 49,516,671 |
| 2025-07-03 | 2025-06-30 | 1.430 | 37,171,114 | -1,050,000 | 0.35% | 53,154,693 |
| 2025-07-02 | 2025-06-27 | 1.440 | 38,221,114 | -2,490,000 | 0.36% | 55,038,404 |
| 2025-06-30 | 2025-06-26 | 1.450 | 40,711,114 | -623,000 | 0.38% | 59,031,115 |
| 2025-06-27 | 2025-06-25 | 1.500 | 41,334,114 | -2,110,000 | 0.39% | 62,001,171 |
| 2025-06-26 | 2025-06-24 | 1.460 | 43,444,114 | -998,000 | 0.41% | 63,428,406 |
| 2025-06-25 | 2025-06-23 | 1.440 | 44,442,114 | -1,024,000 | 0.41% | 63,996,644 |
| 2025-06-24 | 2025-06-20 | 1.450 | 45,466,114 | -2,020,000 | 0.42% | 65,925,865 |
| 2025-06-23 | 2025-06-19 | 1.400 | 47,486,114 | -1,980,000 | 0.44% | 66,480,560 |
| 2025-06-20 | 2025-06-18 | 1.440 | 49,466,114 | -175,000 | 0.46% | 71,231,204 |
| 2025-06-19 | 2025-06-17 | 1.470 | 49,641,114 | +14,000 | 0.46% | 72,972,438 |
| 2025-06-18 | 2025-06-16 | 1.500 | 49,627,114 | -6,209,000 | 0.46% | 74,440,671 |
| 2025-06-17 | 2025-06-13 | 1.410 | 55,836,114 | -2,443,000 | 0.52% | 78,728,921 |
| 2025-06-16 | 2025-06-12 | 1.450 | 58,279,114 | -2,520,000 | 0.54% | 84,504,715 |
| 2025-06-13 | 2025-06-11 | 1.450 | 60,799,114 | -1,988,000 | 0.57% | 88,158,715 |
| 2025-06-12 | 2025-06-10 | 1.440 | 62,787,114 | -3,113,000 | 0.59% | 90,413,444 |
| 2025-06-11 | 2025-06-09 | 1.400 | 65,900,114 | -518,000 | 0.62% | 92,260,160 |
| 2025-06-10 | 2025-06-06 | 1.410 | 66,418,114 | +76,000 | 0.62% | 93,649,541 |
| 2025-06-09 | 2025-06-05 | 1.400 | 66,342,114 | -39,000 | 0.62% | 92,878,960 |
| 2025-06-06 | 2025-06-04 | 1.380 | 66,381,114 | +30,000 | 0.62% | 91,605,937 |
| 2025-06-05 | 2025-06-03 | 1.350 | 66,351,114 | +40,000 | 0.62% | 89,574,004 |
| 2025-06-04 | 2025-06-02 | 1.360 | 66,311,114 | -5,000 | 0.62% | 90,183,115 |
| 2025-06-03 | 2025-05-30 | 1.390 | 66,316,114 | -95,000 | 0.62% | 92,179,398 |
| 2025-06-02 | 2025-05-29 | 1.380 | 66,411,114 | +135,000 | 0.62% | 91,647,337 |
| 2025-05-30 | 2025-05-28 | 1.360 | 66,276,114 | +500,000 | 0.62% | 90,135,515 |
| 2025-05-29 | 2025-05-27 | 1.380 | 65,776,114 | +26,000 | 0.61% | 90,771,037 |
| 2025-05-28 | 2025-05-26 | 1.380 | 65,750,114 | -51,000 | 0.61% | 90,735,157 |
| 2025-05-27 | 2025-05-23 | 1.370 | 65,801,114 | -20,000 | 0.61% | 90,147,526 |
| 2025-05-26 | 2025-05-22 | 1.390 | 65,821,114 | +91,000 | 0.61% | 91,491,348 |
| 2025-05-23 | 2025-05-21 | 1.400 | 65,730,114 | -54,000 | 0.61% | 92,022,160 |
| 2025-05-22 | 2025-05-20 | 1.390 | 65,784,114 | +20,000 | 0.61% | 91,439,918 |
| 2025-05-21 | 2025-05-19 | 1.410 | 65,764,114 | +14,000 | 0.61% | 92,727,401 |
| 2025-05-20 | 2025-05-16 | 1.400 | 65,750,114 | -25,000 | 0.61% | 92,050,160 |
| 2025-05-19 | 2025-05-15 | 1.420 | 65,775,114 | +114,000 | 0.61% | 93,400,662 |
| 2025-05-16 | 2025-05-14 | 1.450 | 65,661,114 | +80,000 | 0.61% | 95,208,615 |
| 2025-05-15 | 2025-05-13 | 1.470 | 65,581,114 | +65,000 | 0.61% | 96,404,238 |
| 2025-05-14 | 2025-05-12 | 1.480 | 65,516,114 | -131,000 | 0.61% | 96,963,849 |
| 2025-05-13 | 2025-05-09 | 1.440 | 65,647,114 | -30,000 | 0.61% | 94,531,844 |
| 2025-05-12 | 2025-05-08 | 1.460 | 65,677,114 | +198,000 | 0.61% | 95,888,586 |
| 2025-05-09 | 2025-05-07 | 1.500 | 65,479,114 | +61,000 | 0.61% | 98,218,671 |
| 2025-05-08 | 2025-05-06 | 1.480 | 65,418,114 | -60,000 | 0.61% | 96,818,809 |
| 2025-05-07 | 2025-05-02 | 1.500 | 65,478,114 | -34,000 | 0.61% | 98,217,171 |
| 2025-05-06 | 2025-04-30 | 1.500 | 65,512,114 | +315,000 | 0.61% | 98,268,171 |
| 2025-05-02 | 2025-04-29 | 1.500 | 65,197,114 | +16,000 | 0.61% | 97,795,671 |
| 2025-04-30 | 2025-04-28 | 1.510 | 65,181,114 | +54,000 | 0.61% | 98,423,482 |
| 2025-04-29 | 2025-04-25 | 1.550 | 65,127,114 | -404,000 | 0.62% | 100,947,027 |
| 2025-04-28 | 2025-04-24 | 1.660 | 65,531,114 | -141,000 | 0.62% | 108,781,649 |
| 2025-04-25 | 2025-04-23 | 1.580 | 65,672,114 | +326,000 | 0.62% | 103,761,940 |
| 2025-04-24 | 2025-04-22 | 1.600 | 65,346,114 | +19,000 | 0.62% | 104,553,782 |
| 2025-04-23 | 2025-04-17 | 1.580 | 65,327,114 | -158,000 | 0.62% | 103,216,840 |
| 2025-04-22 | 2025-04-16 | 1.500 | 65,485,114 | -219,000 | 0.62% | 98,227,671 |
| 2025-04-17 | 2025-04-15 | 1.420 | 65,704,114 | +313,000 | 0.62% | 93,299,842 |
| 2025-04-16 | 2025-04-14 | 1.520 | 65,391,114 | +20,000 | 0.62% | 99,394,493 |
| 2025-04-15 | 2025-04-11 | 1.570 | 65,371,114 | -11,000 | 0.62% | 102,632,649 |
| 2025-04-14 | 2025-04-10 | 1.570 | 65,382,114 | -21,000 | 0.62% | 102,649,919 |
| 2025-04-11 | 2025-04-09 | 1.520 | 65,403,114 | -244,000 | 0.62% | 99,412,733 |
| 2025-04-10 | 2025-04-08 | 1.350 | 65,647,114 | -394,000 | 0.62% | 88,623,604 |
| 2025-04-09 | 2025-04-07 | 1.290 | 66,041,114 | +168,000 | 0.62% | 85,193,037 |
| 2025-04-08 | 2025-04-03 | 1.540 | 65,873,114 | -171,000 | 0.62% | 101,444,596 |
| 2025-04-07 | 2025-04-02 | 1.490 | 66,044,114 | -7,000 | 0.62% | 98,405,730 |
| 2025-04-03 | 2025-04-01 | 1.520 | 66,051,114 | -20,000 | 0.62% | 100,397,693 |
| 2025-04-02 | 2025-03-31 | 1.550 | 66,071,114 | +125,000 | 0.62% | 102,410,227 |
| 2025-04-01 | 2025-03-28 | 1.600 | 65,946,114 | -21,000 | 0.62% | 105,513,782 |
| 2025-03-31 | 2025-03-27 | 1.610 | 65,967,114 | -263,000 | 0.62% | 106,207,054 |
| 2025-03-28 | 2025-03-26 | 1.600 | 66,230,114 | +113,000 | 0.67% | 105,968,182 |
| 2025-03-27 | 2025-03-25 | 1.580 | 66,117,114 | -100,000 | 0.67% | 104,465,040 |
| 2025-03-26 | 2025-03-24 | 1.630 | 66,217,114 | -16,000 | 0.67% | 107,933,896 |
| 2025-03-25 | 2025-03-21 | 1.650 | 66,233,114 | +83,000 | 0.67% | 109,284,638 |
| 2025-03-24 | 2025-03-20 | 1.690 | 66,150,114 | +132,000 | 0.67% | 111,793,693 |
| 2025-03-21 | 2025-03-19 | 1.730 | 66,018,114 | -125,000 | 0.67% | 114,211,337 |
| 2025-03-20 | 2025-03-18 | 1.830 | 66,143,114 | -290,000 | 0.67% | 121,041,899 |
| 2025-03-19 | 2025-03-17 | 1.880 | 66,433,114 | +175,000 | 0.67% | 124,894,254 |
| 2025-03-18 | 2025-03-14 | 1.880 | 66,258,114 | +40,000 | 0.67% | 124,565,254 |
| 2025-03-17 | 2025-03-13 | 1.790 | 66,218,114 | +26,000 | 0.67% | 118,530,424 |
| 2025-03-14 | 2025-03-12 | 1.810 | 66,192,114 | +205,000 | 0.67% | 119,807,726 |
| 2025-03-13 | 2025-03-11 | 1.790 | 65,987,114 | +423,000 | 0.67% | 118,116,934 |
| 2025-03-12 | 2025-03-10 | 1.870 | 65,564,114 | +578,000 | 0.67% | 122,604,893 |
| 2025-03-11 | 2025-03-07 | 1.890 | 64,986,114 | +1,390,000 | 0.66% | 122,823,755 |
| 2025-03-10 | 2025-03-06 | 2.110 | 63,596,114 | +14,000 | 0.65% | 134,187,801 |
| 2025-03-07 | 2025-03-05 | 2.030 | 63,582,114 | +632,000 | 0.65% | 129,071,691 |
| 2025-03-06 | 2025-03-04 | 2.090 | 62,950,114 | +41,468,114 | 0.64% | 131,565,738 |
| 2025-03-05 | 2025-03-03 | 2.230 | 21,482,000 | +44,000 | 0.22% | 47,904,860 |
| 2025-03-04 | 2025-02-28 | 2.260 | 21,438,000 | +22,000 | 0.22% | 48,449,880 |
| 2025-03-03 | 2025-02-27 | 2.190 | 21,416,000 | +72,000 | 0.22% | 46,901,040 |
| 2025-02-28 | 2025-02-26 | 2.130 | 21,344,000 | -465,000 | 0.22% | 45,462,720 |
| 2025-02-27 | 2025-02-25 | 1.970 | 21,809,000 | +123,000 | 0.23% | 42,963,730 |
| 2025-02-26 | 2025-02-24 | 2.040 | 21,686,000 | -598,000 | 0.23% | 44,239,440 |
| 2025-02-25 | 2025-02-21 | 1.910 | 22,284,000 | -449,000 | 0.24% | 42,562,440 |
| 2025-02-24 | 2025-02-20 | 1.880 | 22,733,000 | +587,000 | 0.24% | 42,738,040 |
| 2025-02-21 | 2025-02-19 | 1.920 | 22,146,000 | -126,000 | 0.24% | 42,520,320 |
| 2025-02-20 | 2025-02-18 | 1.870 | 22,272,000 | -33,000 | 0.24% | 41,648,640 |
| 2025-02-19 | 2025-02-17 | 1.880 | 22,305,000 | +38,000 | 0.24% | 41,933,400 |
| 2025-02-18 | 2025-02-14 | 1.900 | 22,267,000 | +269,000 | 0.24% | 42,307,300 |
| 2025-02-17 | 2025-02-13 | 1.860 | 21,998,000 | +514,000 | 0.24% | 40,916,280 |
| 2025-02-14 | 2025-02-12 | 2.030 | 21,484,000 | -509,000 | 0.23% | 43,612,520 |
| 2025-02-13 | 2025-02-11 | 1.680 | 21,993,000 | -514,000 | 0.24% | 36,948,240 |
| 2025-02-12 | 2025-02-10 | 1.770 | 22,507,000 | +111,000 | 0.24% | 39,837,390 |
| 2025-02-11 | 2025-02-07 | 1.680 | 22,396,000 | -261,000 | 0.24% | 37,625,280 |
| 2025-02-10 | 2025-02-06 | 1.570 | 22,657,000 | -260,000 | 0.24% | 35,571,490 |
| 2025-02-07 | 2025-02-05 | 1.550 | 22,917,000 | +766,000 | 0.25% | 35,521,350 |
| 2025-02-06 | 2025-02-04 | 1.630 | 22,151,000 | -249,000 | 0.24% | 36,106,130 |
| 2025-02-05 | 2025-02-03 | 1.570 | 22,400,000 | -31,000 | 0.24% | 35,168,000 |
| 2025-02-04 | 2025-01-28 | 1.580 | 22,431,000 | +106,000 | 0.24% | 35,440,980 |
| 2025-02-03 | 2025-01-24 | 1.500 | 22,325,000 | -238,000 | 0.24% | 33,487,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 22,563,000 | +533,000 | 0.24% | 33,618,870 |
| 2025-01-24 | 2025-01-22 | 1.590 | 22,030,000 | +222,000 | 0.24% | 35,027,700 |
| 2025-01-23 | 2025-01-21 | 1.660 | 21,808,000 | +182,000 | 0.23% | 36,201,280 |
| 2025-01-22 | 2025-01-20 | 1.600 | 21,626,000 | -167,000 | 0.23% | 34,601,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 21,793,000 | +123,000 | 0.23% | 33,779,150 |
| 2025-01-20 | 2025-01-16 | 1.600 | 21,670,000 | +112,000 | 0.23% | 34,672,000 |
| 2025-01-17 | 2025-01-15 | 1.530 | 21,558,000 | +175,000 | 0.23% | 32,983,740 |
| 2025-01-16 | 2025-01-14 | 1.540 | 21,383,000 | +23,000 | 0.23% | 32,929,820 |
| 2025-01-15 | 2025-01-13 | 1.490 | 21,360,000 | -106,000 | 0.23% | 31,826,400 |
| 2025-01-14 | 2025-01-10 | 1.300 | 21,466,000 | -72,000 | 0.23% | 27,905,800 |
| 2025-01-13 | 2025-01-09 | 1.750 | 21,538,000 | +471,000 | 0.23% | 37,691,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 21,067,000 | -553,000 | 0.23% | 36,867,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 21,620,000 | -7,000 | 0.23% | 39,780,800 |
| 2025-01-08 | 2025-01-06 | 1.910 | 21,627,000 | +1,256,000 | 0.23% | 41,307,570 |
| 2025-01-07 | 2025-01-03 | 2.230 | 20,371,000 | +64,000 | 0.22% | 45,427,330 |
| 2025-01-06 | 2025-01-02 | 2.270 | 20,307,000 | -79,000 | 0.22% | 46,096,890 |
| 2025-01-03 | 2024-12-31 | 2.320 | 20,386,000 | +416,000 | 0.22% | 47,295,520 |
| 2025-01-02 | 2024-12-27 | 2.370 | 19,970,000 | -662,000 | 0.21% | 47,328,900 |
| 2024-12-30 | 2024-12-24 | 2.350 | 20,632,000 | +219,000 | 0.22% | 48,485,200 |
| 2024-12-27 | 2024-12-20 | 2.440 | 20,413,000 | +110,000 | 0.22% | 49,807,720 |
| 2024-12-23 | 2024-12-19 | 2.390 | 20,303,000 | +80,000 | 0.22% | 48,524,170 |
| 2024-12-20 | 2024-12-18 | 2.450 | 20,223,000 | -55,000 | 0.22% | 49,546,350 |
| 2024-12-19 | 2024-12-17 | 2.410 | 20,278,000 | +246,000 | 0.22% | 48,869,980 |
| 2024-12-18 | 2024-12-16 | 2.420 | 20,032,000 | +419,000 | 0.22% | 48,477,440 |
| 2024-12-17 | 2024-12-13 | 2.500 | 19,613,000 | +1,398,000 | 0.21% | 49,032,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 18,215,000 | +204,000 | 0.20% | 49,726,950 |
| 2024-12-13 | 2024-12-11 | 2.750 | 18,011,000 | -255,000 | 0.19% | 49,530,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 18,266,000 | -735,000 | 0.20% | 47,674,260 |
| 2024-12-11 | 2024-12-09 | 2.890 | 19,001,000 | -395,000 | 0.20% | 54,912,890 |
| 2024-12-10 | 2024-12-06 | 2.520 | 19,396,000 | +114,000 | 0.21% | 48,877,920 |
| 2024-12-09 | 2024-12-05 | 2.440 | 19,282,000 | -141,000 | 0.21% | 47,048,080 |
| 2024-12-06 | 2024-12-04 | 2.440 | 19,423,000 | +147,000 | 0.21% | 47,392,120 |
| 2024-12-05 | 2024-12-03 | 2.520 | 19,276,000 | +14,000 | 0.21% | 48,575,520 |
| 2024-12-04 | 2024-12-02 | 2.560 | 19,262,000 | +7,000 | 0.21% | 49,310,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 19,255,000 | -243,000 | 0.21% | 47,752,400 |
| 2024-12-02 | 2024-11-28 | 2.290 | 19,498,000 | -19,000 | 0.21% | 44,650,420 |
| 2024-11-29 | 2024-11-27 | 2.360 | 19,517,000 | +72,000 | 0.21% | 46,060,120 |
| 2024-11-28 | 2024-11-26 | 2.270 | 19,445,000 | +260,000 | 0.21% | 44,140,150 |
| 2024-11-27 | 2024-11-25 | 2.260 | 19,185,000 | +685,000 | 0.21% | 43,358,100 |
| 2024-11-26 | 2024-11-22 | 2.330 | 18,500,000 | +16,000 | 0.20% | 43,105,000 |
| 2024-11-25 | 2024-11-21 | 2.370 | 18,484,000 | +938,000 | 0.20% | 43,807,080 |
| 2024-11-22 | 2024-11-20 | 2.610 | 17,546,000 | +101,000 | 0.19% | 45,795,060 |
| 2024-11-21 | 2024-11-19 | 2.720 | 17,445,000 | +72,000 | 0.19% | 47,450,400 |
| 2024-11-20 | 2024-11-18 | 2.690 | 17,373,000 | -47,000 | 0.19% | 46,733,370 |
| 2024-11-19 | 2024-11-15 | 2.600 | 17,420,000 | +449,000 | 0.19% | 45,292,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 16,971,000 | +985,000 | 0.18% | 44,803,440 |
| 2024-11-15 | 2024-11-13 | 2.840 | 15,986,000 | +450,000 | 0.17% | 45,400,240 |
| 2024-11-14 | 2024-11-12 | 2.860 | 15,536,000 | +1,418,000 | 0.17% | 44,432,960 |
| 2024-11-13 | 2024-11-11 | 2.960 | 14,118,000 | +817,000 | 0.15% | 41,789,280 |
| 2024-11-12 | 2024-11-08 | 3.270 | 13,301,000 | +690,000 | 0.14% | 43,494,270 |
| 2024-11-11 | 2024-11-07 | 3.610 | 12,611,000 | -1,375,000 | 0.14% | 45,525,710 |
| 2024-11-08 | 2024-11-06 | 3.230 | 13,986,000 | -48,000 | 0.15% | 45,174,780 |
| 2024-11-07 | 2024-11-05 | 3.170 | 14,034,000 | -1,348,000 | 0.15% | 44,487,780 |
| 2024-11-06 | 2024-11-04 | 2.860 | 15,382,000 | +29,000 | 0.17% | 43,992,520 |
| 2024-11-05 | 2024-11-01 | 2.810 | 15,353,000 | -539,000 | 0.17% | 43,141,930 |
| 2024-11-04 | 2024-10-31 | 2.720 | 15,892,000 | -854,000 | 0.17% | 43,226,240 |
| 2024-11-01 | 2024-10-30 | 2.530 | 16,746,000 | -247,000 | 0.18% | 42,367,380 |
| 2024-10-31 | 2024-10-29 | 2.460 | 16,993,000 | +82,000 | 0.18% | 41,802,780 |
| 2024-10-30 | 2024-10-28 | 2.520 | 16,911,000 | -308,000 | 0.20% | 42,615,720 |
| 2024-10-29 | 2024-10-25 | 2.330 | 17,219,000 | +84,000 | 0.20% | 40,120,270 |
| 2024-10-28 | 2024-10-24 | 2.320 | 17,135,000 | +526,000 | 0.20% | 39,753,200 |
| 2024-10-25 | 2024-10-23 | 2.470 | 16,609,000 | -183,000 | 0.19% | 41,024,230 |
| 2024-10-24 | 2024-10-22 | 2.500 | 16,792,000 | +397,000 | 0.19% | 41,980,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 16,395,000 | -234,000 | 0.19% | 40,167,750 |
| 2024-10-22 | 2024-10-18 | 2.410 | 16,629,000 | +23,000 | 0.19% | 40,075,890 |
| 2024-10-21 | 2024-10-17 | 2.240 | 16,606,000 | +1,404,000 | 0.19% | 37,197,440 |
| 2024-10-18 | 2024-10-16 | 3.080 | 15,202,000 | -1,780,000 | 0.18% | 46,822,160 |
| 2024-10-17 | 2024-10-15 | 2.200 | 16,982,000 | +962,000 | 0.20% | 37,360,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 16,020,000 | -118,000 | 0.19% | 40,050,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 16,138,000 | +34,000 | 0.19% | 42,604,320 |
| 2024-10-14 | 2024-10-09 | 2.250 | 16,104,000 | -492,000 | 0.19% | 36,234,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 16,596,000 | +1,964,000 | 0.19% | 38,834,640 |
| 2024-10-09 | 2024-10-07 | 3.720 | 14,632,000 | +490,000 | 0.17% | 54,431,040 |
| 2024-10-08 | 2024-10-04 | 3.520 | 14,142,000 | +979,000 | 0.16% | 49,779,840 |
| 2024-10-07 | 2024-10-03 | 3.630 | 13,163,000 | +526,000 | 0.15% | 47,781,690 |
| 2024-10-04 | 2024-10-02 | 4.600 | 12,637,000 | -1,304,000 | 0.15% | 58,130,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 13,941,000 | -944,000 | 0.16% | 36,525,420 |
| 2024-10-02 | 2024-09-27 | 1.690 | 14,885,000 | -562,000 | 0.17% | 25,155,650 |
| 2024-09-30 | 2024-09-26 | 1.510 | 15,447,000 | -1,037,000 | 0.18% | 23,324,970 |
| 2024-09-27 | 2024-09-25 | 1.190 | 16,484,000 | -69,000 | 0.19% | 19,615,960 |
| 2024-09-26 | 2024-09-24 | 1.170 | 16,553,000 | -898,943 | 0.19% | 19,367,010 |
| 2024-09-25 | 2024-09-23 | 1.030 | 17,451,943 | -322,000 | 0.20% | 17,975,501 |
| 2024-09-24 | 2024-09-20 | 1.040 | 17,773,943 | -443,000 | 0.21% | 18,484,901 |
| 2024-09-23 | 2024-09-19 | 0.990 | 18,216,943 | +293,000 | 0.21% | 18,034,774 |
| 2024-09-19 | 2024-09-16 | 0.910 | 17,923,943 | -1,000 | 0.21% | 16,310,788 |
| 2024-09-17 | 2024-09-13 | 0.920 | 17,924,943 | -33,000 | 0.21% | 16,490,948 |
| 2024-09-16 | 2024-09-12 | 0.930 | 17,957,943 | +59,000 | 0.21% | 16,700,887 |
| 2024-09-13 | 2024-09-11 | 0.920 | 17,898,943 | -25,000 | 0.21% | 16,467,028 |
| 2024-09-12 | 2024-09-10 | 0.930 | 17,923,943 | -111,000 | 0.21% | 16,669,267 |
| 2024-09-11 | 2024-09-09 | 0.940 | 18,034,943 | +30,000 | 0.21% | 16,952,846 |
| 2024-09-10 | 2024-09-05 | 0.980 | 18,004,943 | -305,000 | 0.21% | 17,644,844 |
| 2024-09-09 | 2024-09-04 | 0.970 | 18,309,943 | +100,000 | 0.21% | 17,760,645 |
| 2024-09-04 | 2024-09-02 | 0.970 | 18,209,943 | +5,000 | 0.21% | 17,663,645 |
| 2024-09-03 | 2024-08-30 | 1.020 | 18,204,943 | -17,000 | 0.21% | 18,569,042 |
| 2024-09-02 | 2024-08-29 | 0.930 | 18,221,943 | -80,000 | 0.21% | 16,946,407 |
| 2024-08-30 | 2024-08-28 | 0.930 | 18,301,943 | -8,000 | 0.21% | 17,020,807 |
| 2024-08-28 | 2024-08-26 | 0.990 | 18,309,943 | +100,000 | 0.21% | 18,126,844 |
| 2024-08-27 | 2024-08-23 | 0.960 | 18,209,943 | -24,000 | 0.21% | 17,481,545 |
| 2024-08-26 | 2024-08-22 | 0.960 | 18,233,943 | -15,000 | 0.21% | 17,504,585 |
| 2024-08-23 | 2024-08-21 | 0.960 | 18,248,943 | +469,000 | 0.21% | 17,518,985 |
| 2024-08-22 | 2024-08-20 | 1.010 | 17,779,943 | -227,000 | 0.21% | 17,957,742 |
| 2024-08-21 | 2024-08-19 | 1.030 | 18,006,943 | +194,000 | 0.21% | 18,547,151 |
| 2024-08-20 | 2024-08-16 | 1.010 | 17,812,943 | -200,000 | 0.21% | 17,991,072 |
| 2024-08-19 | 2024-08-15 | 1.020 | 18,012,943 | -88,000 | 0.21% | 18,373,202 |
| 2024-08-16 | 2024-08-14 | 1.000 | 18,100,943 | -100,000 | 0.21% | 18,100,943 |
| 2024-08-15 | 2024-08-13 | 1.030 | 18,200,943 | -54,000 | 0.21% | 18,746,971 |
| 2024-08-14 | 2024-08-12 | 1.030 | 18,254,943 | +100,000 | 0.21% | 18,802,591 |
| 2024-08-13 | 2024-08-09 | 1.070 | 18,154,943 | -140,000 | 0.21% | 19,425,789 |
| 2024-08-12 | 2024-08-08 | 1.040 | 18,294,943 | -101,000 | 0.21% | 19,026,741 |
| 2024-08-09 | 2024-08-07 | 1.010 | 18,395,943 | -10,000 | 0.21% | 18,579,902 |
| 2024-08-08 | 2024-08-06 | 1.010 | 18,405,943 | -20,000 | 0.21% | 18,590,002 |
| 2024-08-07 | 2024-08-05 | 1.000 | 18,425,943 | -59,000 | 0.21% | 18,425,943 |
| 2024-08-06 | 2024-08-02 | 1.010 | 18,484,943 | -52,000 | 0.21% | 18,669,792 |
| 2024-08-05 | 2024-08-01 | 1.010 | 18,536,943 | +111,000 | 0.21% | 18,722,312 |
| 2024-08-02 | 2024-07-31 | 1.060 | 18,425,943 | -212,000 | 0.21% | 19,531,500 |
| 2024-08-01 | 2024-07-30 | 1.000 | 18,637,943 | +250,000 | 0.22% | 18,637,943 |
| 2024-07-31 | 2024-07-29 | 1.010 | 18,387,943 | -272,000 | 0.21% | 18,571,822 |
| 2024-07-30 | 2024-07-26 | 1.030 | 18,659,943 | +12,000 | 0.22% | 19,219,741 |
| 2024-07-29 | 2024-07-25 | 1.030 | 18,647,943 | -130,000 | 0.22% | 19,207,381 |
| 2024-07-26 | 2024-07-24 | 1.030 | 18,777,943 | -52,000 | 0.22% | 19,341,281 |
| 2024-07-25 | 2024-07-23 | 1.060 | 18,829,943 | +61,000 | 0.22% | 19,959,740 |
| 2024-07-24 | 2024-07-22 | 1.090 | 18,768,943 | +20,000 | 0.22% | 20,458,148 |
| 2024-07-23 | 2024-07-19 | 1.100 | 18,748,943 | +127,000 | 0.22% | 20,623,837 |
| 2024-07-22 | 2024-07-18 | 1.160 | 18,621,943 | -56,000 | 0.22% | 21,601,454 |
| 2024-07-19 | 2024-07-17 | 1.160 | 18,677,943 | -204,000 | 0.22% | 21,666,414 |
| 2024-07-17 | 2024-07-15 | 1.120 | 18,881,943 | +3,000 | 0.22% | 21,147,776 |
| 2024-07-16 | 2024-07-12 | 1.160 | 18,878,943 | +430,000 | 0.22% | 21,899,574 |
| 2024-07-15 | 2024-07-11 | 1.090 | 18,448,943 | -142,000 | 0.21% | 20,109,348 |
| 2024-07-12 | 2024-07-10 | 1.030 | 18,590,943 | +300,000 | 0.22% | 19,148,671 |
| 2024-07-11 | 2024-07-09 | 1.070 | 18,290,943 | +32,000 | 0.21% | 19,571,309 |
| 2024-07-10 | 2024-07-08 | 1.040 | 18,258,943 | +86,000 | 0.21% | 18,989,301 |
| 2024-07-09 | 2024-07-05 | 1.160 | 18,172,943 | -100,000 | 0.21% | 21,080,614 |
| 2024-07-08 | 2024-07-04 | 1.170 | 18,272,943 | +18,000 | 0.21% | 21,379,343 |
| 2024-07-05 | 2024-07-03 | 1.190 | 18,254,943 | +240,000 | 0.21% | 21,723,382 |
| 2024-07-04 | 2024-07-02 | 1.170 | 18,014,943 | +30,000 | 0.21% | 21,077,483 |
| 2024-07-03 | 2024-06-28 | 1.150 | 17,984,943 | +83,000 | 0.21% | 20,682,684 |
| 2024-07-02 | 2024-06-27 | 1.180 | 17,901,943 | +118,000 | 0.21% | 21,124,293 |
| 2024-06-28 | 2024-06-26 | 1.200 | 17,783,943 | -13,000 | 0.21% | 21,340,732 |
| 2024-06-27 | 2024-06-25 | 1.200 | 17,796,943 | +9,000 | 0.21% | 21,356,332 |
| 2024-06-26 | 2024-06-24 | 1.170 | 17,787,943 | -3,000 | 0.21% | 20,811,893 |
| 2024-06-25 | 2024-06-21 | 1.200 | 17,790,943 | +67,000 | 0.21% | 21,349,132 |
| 2024-06-24 | 2024-06-20 | 1.180 | 17,723,943 | +14,000 | 0.21% | 20,914,253 |
| 2024-06-21 | 2024-06-19 | 1.220 | 17,709,943 | +1,412,943 | 0.21% | 21,606,130 |
| 2024-06-20 | 2024-06-18 | 1.180 | 16,297,000 | -2,000 | 0.19% | 19,230,460 |
| 2024-06-19 | 2024-06-17 | 1.180 | 16,299,000 | +73,000 | 0.19% | 19,232,820 |
| 2024-06-18 | 2024-06-14 | 1.260 | 16,226,000 | -3,000 | 0.19% | 20,444,760 |
| 2024-06-17 | 2024-06-13 | 1.200 | 16,229,000 | +76,000 | 0.19% | 19,474,800 |
| 2024-06-14 | 2024-06-12 | 1.200 | 16,153,000 | +228,000 | 0.19% | 19,383,600 |
| 2024-06-13 | 2024-06-11 | 1.250 | 15,925,000 | -33,000 | 0.19% | 19,906,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 15,958,000 | +102,000 | 0.19% | 20,585,820 |
| 2024-06-11 | 2024-06-06 | 1.290 | 15,856,000 | +374,000 | 0.19% | 20,454,240 |
| 2024-06-07 | 2024-06-05 | 1.470 | 15,482,000 | -31,000 | 0.18% | 22,758,540 |
| 2024-06-06 | 2024-06-04 | 1.530 | 15,513,000 | +37,000 | 0.18% | 23,734,890 |
| 2024-06-05 | 2024-06-03 | 1.490 | 15,476,000 | -82,000 | 0.18% | 23,059,240 |
| 2024-06-04 | 2024-05-31 | 1.470 | 15,558,000 | +35,000 | 0.18% | 22,870,260 |
| 2024-06-03 | 2024-05-30 | 1.390 | 15,523,000 | +31,000 | 0.18% | 21,576,970 |
| 2024-05-31 | 2024-05-29 | 1.490 | 15,492,000 | +74,000 | 0.18% | 23,083,080 |
| 2024-05-30 | 2024-05-28 | 1.510 | 15,418,000 | +270,000 | 0.18% | 23,281,180 |
| 2024-05-29 | 2024-05-27 | 1.510 | 15,148,000 | +49,000 | 0.18% | 22,873,480 |
| 2024-05-28 | 2024-05-24 | 1.510 | 15,099,000 | +285,000 | 0.18% | 22,799,490 |
| 2024-05-27 | 2024-05-23 | 1.620 | 14,814,000 | +359,000 | 0.18% | 23,998,680 |
| 2024-05-24 | 2024-05-22 | 1.740 | 14,455,000 | +619,000 | 0.17% | 25,151,700 |
| 2024-05-23 | 2024-05-21 | 1.730 | 13,836,000 | +372,000 | 0.16% | 23,936,280 |
| 2024-05-22 | 2024-05-20 | 1.780 | 13,464,000 | +268,000 | 0.16% | 23,965,920 |
| 2024-05-21 | 2024-05-17 | 1.850 | 13,196,000 | -961,000 | 0.16% | 24,412,600 |
| 2024-05-20 | 2024-05-16 | 1.470 | 14,157,000 | -1,486,000 | 0.17% | 20,810,790 |
| 2024-05-17 | 2024-05-14 | 1.330 | 15,643,000 | +873,000 | 0.19% | 20,805,190 |
| 2024-05-16 | 2024-05-13 | 1.380 | 14,770,000 | +799,000 | 0.18% | 20,382,600 |
| 2024-05-14 | 2024-05-10 | 1.420 | 13,971,000 | -578,000 | 0.17% | 19,838,820 |
| 2024-05-13 | 2024-05-09 | 1.320 | 14,549,000 | -73,000 | 0.17% | 19,204,680 |
| 2024-05-10 | 2024-05-08 | 1.200 | 14,622,000 | +226,000 | 0.17% | 17,546,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 14,396,000 | +203,000 | 0.17% | 18,858,760 |
| 2024-05-08 | 2024-05-06 | 1.290 | 14,193,000 | +1,076,000 | 0.17% | 18,308,970 |
| 2024-05-07 | 2024-05-03 | 1.390 | 13,117,000 | +24,000 | 0.16% | 18,232,630 |
| 2024-05-06 | 2024-05-02 | 1.450 | 13,093,000 | +157,000 | 0.16% | 18,984,850 |
| 2024-05-03 | 2024-04-30 | 1.390 | 12,936,000 | +22,000 | 0.15% | 17,981,040 |
| 2024-05-02 | 2024-04-29 | 1.450 | 12,914,000 | -746,000 | 0.15% | 18,725,300 |
| 2024-04-30 | 2024-04-26 | 1.130 | 13,660,000 | -111,000 | 0.16% | 15,435,800 |
| 2024-04-29 | 2024-04-25 | 0.980 | 13,771,000 | +1,000 | 0.16% | 13,495,580 |
| 2024-04-26 | 2024-04-24 | 0.970 | 13,770,000 | +27,000 | 0.16% | 13,356,900 |
| 2024-04-25 | 2024-04-23 | 0.950 | 13,743,000 | +35,000 | 0.16% | 13,055,850 |
| 2024-04-24 | 2024-04-22 | 0.960 | 13,708,000 | +22,000 | 0.16% | 13,159,680 |
| 2024-04-23 | 2024-04-19 | 0.940 | 13,686,000 | -85,000 | 0.16% | 12,864,840 |
| 2024-04-19 | 2024-04-17 | 0.970 | 13,771,000 | +15,000 | 0.16% | 13,357,870 |
| 2024-04-18 | 2024-04-16 | 0.960 | 13,756,000 | -162,000 | 0.16% | 13,205,760 |
| 2024-04-17 | 2024-04-15 | 0.920 | 13,918,000 | -340,000 | 0.17% | 12,804,560 |
| 2024-04-16 | 2024-04-12 | 0.920 | 14,258,000 | +35,000 | 0.17% | 13,117,360 |
| 2024-04-15 | 2024-04-11 | 0.950 | 14,223,000 | -121,000 | 0.17% | 13,511,850 |
| 2024-04-12 | 2024-04-10 | 0.990 | 14,344,000 | +281,000 | 0.17% | 14,200,560 |
| 2024-04-11 | 2024-04-09 | 1.030 | 14,063,000 | -269,000 | 0.17% | 14,484,890 |
| 2024-04-10 | 2024-04-08 | 1.000 | 14,332,000 | +143,000 | 0.17% | 14,332,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 14,189,000 | -62,000 | 0.17% | 14,898,450 |
| 2024-04-08 | 2024-04-03 | 1.060 | 14,251,000 | +47,000 | 0.17% | 15,106,060 |
| 2024-04-05 | 2024-04-02 | 1.090 | 14,204,000 | -74,000 | 0.17% | 15,482,360 |
| 2024-04-03 | 2024-03-28 | 1.120 | 14,278,000 | +20,000 | 0.17% | 15,991,360 |
| 2024-04-02 | 2024-03-27 | 1.110 | 14,258,000 | +34,000 | 0.17% | 15,826,380 |
| 2024-03-28 | 2024-03-26 | 1.160 | 14,224,000 | -20,000 | 0.17% | 16,499,840 |
| 2024-03-27 | 2024-03-25 | 1.140 | 14,244,000 | +6,000 | 0.17% | 16,238,160 |
| 2024-03-26 | 2024-03-22 | 1.140 | 14,238,000 | +10,000 | 0.17% | 16,231,320 |
| 2024-03-25 | 2024-03-21 | 1.140 | 14,228,000 | +12,000 | 0.17% | 16,219,920 |
| 2024-03-22 | 2024-03-20 | 1.120 | 14,216,000 | +70,000 | 0.17% | 15,921,920 |
| 2024-03-21 | 2024-03-19 | 1.120 | 14,146,000 | +176,000 | 0.17% | 15,843,520 |
| 2024-03-20 | 2024-03-18 | 1.160 | 13,970,000 | +280,000 | 0.17% | 16,205,200 |
| 2024-03-19 | 2024-03-15 | 1.210 | 13,690,000 | -35,000 | 0.16% | 16,564,900 |
| 2024-03-18 | 2024-03-14 | 1.240 | 13,725,000 | -53,000 | 0.16% | 17,019,000 |
| 2024-03-15 | 2024-03-13 | 1.240 | 13,778,000 | -30,000 | 0.16% | 17,084,720 |
| 2024-03-14 | 2024-03-12 | 1.300 | 13,808,000 | -307,000 | 0.16% | 17,950,400 |
| 2024-03-13 | 2024-03-11 | 1.200 | 14,115,000 | -93,000 | 0.17% | 16,938,000 |
| 2024-03-12 | 2024-03-08 | 1.170 | 14,208,000 | +330,000 | 0.17% | 16,623,360 |
| 2024-03-11 | 2024-03-07 | 1.160 | 13,878,000 | +47,000 | 0.17% | 16,098,480 |
| 2024-03-08 | 2024-03-06 | 1.200 | 13,831,000 | -120,000 | 0.16% | 16,597,200 |
| 2024-03-07 | 2024-03-05 | 1.160 | 13,951,000 | +18,000 | 0.17% | 16,183,160 |
| 2024-03-06 | 2024-03-04 | 1.180 | 13,933,000 | +53,000 | 0.17% | 16,440,940 |
| 2024-03-04 | 2024-02-29 | 1.200 | 13,880,000 | +128,000 | 0.17% | 16,656,000 |
| 2024-03-01 | 2024-02-28 | 1.200 | 13,752,000 | +120,000 | 0.16% | 16,502,400 |
| 2024-02-29 | 2024-02-27 | 1.330 | 13,632,000 | -310,000 | 0.16% | 18,130,560 |
| 2024-02-28 | 2024-02-26 | 1.330 | 13,942,000 | -70,000 | 0.17% | 18,542,860 |
| 2024-02-27 | 2024-02-23 | 1.310 | 14,012,000 | -466,000 | 0.17% | 18,355,720 |
| 2024-02-26 | 2024-02-22 | 1.300 | 14,478,000 | +490,000 | 0.17% | 18,821,400 |
| 2024-02-23 | 2024-02-21 | 1.290 | 13,988,000 | -170,000 | 0.17% | 18,044,520 |
| 2024-02-22 | 2024-02-20 | 1.240 | 14,158,000 | +17,000 | 0.17% | 17,555,920 |
| 2024-02-21 | 2024-02-19 | 1.240 | 14,141,000 | -74,000 | 0.17% | 17,534,840 |
| 2024-02-20 | 2024-02-16 | 1.290 | 14,215,000 | +56,000 | 0.17% | 18,337,350 |
| 2024-02-19 | 2024-02-15 | 1.150 | 14,159,000 | +26,000 | 0.17% | 16,282,850 |
| 2024-02-16 | 2024-02-14 | 1.160 | 14,133,000 | +16,000 | 0.17% | 16,394,280 |
| 2024-02-15 | 2024-02-09 | 1.160 | 14,117,000 | -116,000 | 0.17% | 16,375,720 |
| 2024-02-14 | 2024-02-07 | 1.170 | 14,233,000 | +397,000 | 0.17% | 16,652,610 |
| 2024-02-08 | 2024-02-06 | 1.200 | 13,836,000 | -136,000 | 0.16% | 16,603,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 13,972,000 | -23,000 | 0.17% | 15,229,480 |
| 2024-02-06 | 2024-02-02 | 1.100 | 13,995,000 | +88,000 | 0.17% | 15,394,500 |
| 2024-02-05 | 2024-02-01 | 1.120 | 13,907,000 | -41,000 | 0.17% | 15,575,840 |
| 2024-02-02 | 2024-01-31 | 1.140 | 13,948,000 | -3,000 | 0.17% | 15,900,720 |
| 2024-02-01 | 2024-01-30 | 1.170 | 13,951,000 | +107,000 | 0.17% | 16,322,670 |
| 2024-01-31 | 2024-01-29 | 1.260 | 13,844,000 | +48,000 | 0.16% | 17,443,440 |
| 2024-01-30 | 2024-01-26 | 1.240 | 13,796,000 | +144,000 | 0.16% | 17,107,040 |
| 2024-01-26 | 2024-01-24 | 1.190 | 13,652,000 | -236,000 | 0.16% | 16,245,880 |
| 2024-01-25 | 2024-01-23 | 1.100 | 13,888,000 | +150,000 | 0.17% | 15,276,800 |
| 2024-01-24 | 2024-01-22 | 1.050 | 13,738,000 | +128,000 | 0.16% | 14,424,900 |
| 2024-01-23 | 2024-01-19 | 1.150 | 13,610,000 | +250,000 | 0.16% | 15,651,500 |
| 2024-01-22 | 2024-01-18 | 1.200 | 13,360,000 | -180,000 | 0.16% | 16,032,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 13,540,000 | +91,000 | 0.16% | 15,435,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 13,449,000 | +87,000 | 0.16% | 16,811,250 |
| 2024-01-17 | 2024-01-15 | 1.350 | 13,362,000 | +40,000 | 0.16% | 18,038,700 |
| 2024-01-16 | 2024-01-12 | 1.360 | 13,322,000 | -23,000 | 0.16% | 18,117,920 |
| 2024-01-15 | 2024-01-11 | 1.400 | 13,345,000 | +43,000 | 0.16% | 18,683,000 |
| 2024-01-12 | 2024-01-10 | 1.350 | 13,302,000 | -16,000 | 0.16% | 17,957,700 |
| 2024-01-11 | 2024-01-09 | 1.360 | 13,318,000 | -80,000 | 0.16% | 18,112,480 |
| 2024-01-10 | 2024-01-08 | 1.390 | 13,398,000 | -121,000 | 0.16% | 18,623,220 |
| 2024-01-09 | 2024-01-05 | 1.390 | 13,519,000 | +240,000 | 0.16% | 18,791,410 |
| 2024-01-08 | 2024-01-04 | 1.400 | 13,279,000 | +132,000 | 0.16% | 18,590,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 13,147,000 | -1,617,000 | 0.16% | 19,326,090 |
| 2024-01-04 | 2024-01-02 | 1.460 | 14,764,000 | +9,000 | 0.18% | 21,555,440 |
| 2024-01-03 | 2023-12-29 | 1.500 | 14,755,000 | +101,000 | 0.18% | 22,132,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 14,654,000 | -155,000 | 0.17% | 21,834,460 |
| 2023-12-29 | 2023-12-27 | 1.380 | 14,809,000 | +25,000 | 0.18% | 20,436,420 |
| 2023-12-28 | 2023-12-22 | 1.410 | 14,784,000 | +2,056,000 | 0.18% | 20,845,440 |
| 2023-12-27 | 2023-12-21 | 1.460 | 12,728,000 | -545,000 | 0.15% | 18,582,880 |
| 2023-12-22 | 2023-12-20 | 1.400 | 13,273,000 | -322,000 | 0.16% | 18,582,200 |
| 2023-12-21 | 2023-12-19 | 1.370 | 13,595,000 | +1,196,000 | 0.16% | 18,625,150 |
| 2023-12-19 | 2023-12-15 | 1.570 | 12,399,000 | -1,738,000 | 0.15% | 19,466,430 |
| 2023-12-15 | 2023-12-13 | 1.300 | 14,137,000 | +2,438,000 | 0.17% | 18,378,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 11,699,000 | +311,000 | 0.14% | 17,899,470 |
| 2023-12-13 | 2023-12-11 | 1.630 | 11,388,000 | +231,000 | 0.14% | 18,562,440 |
| 2023-12-12 | 2023-12-08 | 1.790 | 11,157,000 | +262,000 | 0.13% | 19,971,030 |
| 2023-12-11 | 2023-12-07 | 2.220 | 10,895,000 | +48,000 | 0.13% | 24,186,900 |
| 2023-12-08 | 2023-12-06 | 2.200 | 10,847,000 | -20,000 | 0.13% | 23,863,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 10,867,000 | +91,000 | 0.13% | 24,016,070 |
| 2023-12-06 | 2023-12-04 | 2.330 | 10,776,000 | -7,000 | 0.13% | 25,108,080 |
| 2023-12-05 | 2023-12-01 | 2.440 | 10,783,000 | -114,000 | 0.20% | 26,310,520 |
| 2023-12-04 | 2023-11-30 | 2.440 | 10,897,000 | -23,000 | 0.20% | 26,588,680 |
| 2023-12-01 | 2023-11-29 | 2.320 | 10,920,000 | -10,000 | 0.20% | 25,334,400 |
| 2023-11-30 | 2023-11-28 | 2.470 | 10,930,000 | +108,000 | 0.20% | 26,997,100 |
| 2023-11-29 | 2023-11-27 | 2.490 | 10,822,000 | +169,000 | 0.20% | 26,946,780 |
| 2023-11-28 | 2023-11-24 | 2.780 | 10,653,000 | +24,000 | 0.20% | 29,615,340 |
| 2023-11-27 | 2023-11-23 | 2.830 | 10,629,000 | +23,000 | 0.20% | 30,080,070 |
| 2023-11-24 | 2023-11-22 | 2.720 | 10,606,000 | +62,000 | 0.19% | 28,848,320 |
| 2023-11-23 | 2023-11-21 | 2.610 | 10,544,000 | -364,000 | 0.19% | 27,519,840 |
| 2023-11-22 | 2023-11-20 | 2.330 | 10,908,000 | -197,000 | 0.20% | 25,415,640 |
| 2023-11-21 | 2023-11-17 | 2.200 | 11,105,000 | +87,000 | 0.20% | 24,431,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 11,018,000 | -168,000 | 0.20% | 25,561,760 |
| 2023-11-17 | 2023-11-15 | 2.300 | 11,186,000 | -413,000 | 0.21% | 25,727,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 11,599,000 | +359,000 | 0.21% | 24,009,930 |
| 2023-11-15 | 2023-11-13 | 2.060 | 11,240,000 | +175,000 | 0.21% | 23,154,400 |
| 2023-11-14 | 2023-11-10 | 2.190 | 11,065,000 | -253,000 | 0.20% | 24,232,350 |
| 2023-11-13 | 2023-11-09 | 2.080 | 11,318,000 | +3,000 | 0.21% | 23,541,440 |
| 2023-11-10 | 2023-11-08 | 2.290 | 11,315,000 | -1,508,000 | 0.21% | 25,911,350 |
| 2023-11-09 | 2023-11-07 | 1.760 | 12,823,000 | -16,000 | 0.24% | 22,568,480 |
| 2023-11-08 | 2023-11-06 | 1.830 | 12,839,000 | -180,000 | 0.24% | 23,495,370 |
| 2023-11-07 | 2023-11-03 | 1.640 | 13,019,000 | -96,000 | 0.24% | 21,351,160 |
| 2023-11-06 | 2023-11-02 | 1.600 | 13,115,000 | +30,000 | 0.24% | 20,984,000 |
| 2023-11-03 | 2023-11-01 | 1.610 | 13,085,000 | +50,000 | 0.24% | 21,066,850 |
| 2023-11-02 | 2023-10-31 | 1.630 | 13,035,000 | +69,000 | 0.24% | 21,247,050 |
| 2023-11-01 | 2023-10-30 | 1.710 | 12,966,000 | +130,000 | 0.24% | 22,171,860 |
| 2023-10-31 | 2023-10-27 | 1.740 | 12,836,000 | -165,000 | 0.24% | 22,334,640 |
| 2023-10-30 | 2023-10-26 | 1.690 | 13,001,000 | +146,000 | 0.24% | 21,971,690 |
| 2023-10-27 | 2023-10-25 | 1.760 | 12,855,000 | -104,000 | 0.24% | 22,624,800 |
| 2023-10-26 | 2023-10-24 | 1.720 | 12,959,000 | -60,000 | 0.24% | 22,289,480 |
| 2023-10-25 | 2023-10-20 | 1.770 | 13,019,000 | -28,000 | 0.24% | 23,043,630 |
| 2023-10-24 | 2023-10-19 | 1.690 | 13,047,000 | +136,000 | 0.24% | 22,049,430 |
| 2023-10-20 | 2023-10-18 | 1.750 | 12,911,000 | +140,000 | 0.24% | 22,594,250 |
| 2023-10-19 | 2023-10-17 | 1.870 | 12,771,000 | +40,000 | 0.23% | 23,881,770 |
| 2023-10-18 | 2023-10-16 | 1.930 | 12,731,000 | +19,000 | 0.23% | 24,570,830 |
| 2023-10-17 | 2023-10-13 | 2.050 | 12,712,000 | +35,000 | 0.23% | 26,059,600 |
| 2023-10-16 | 2023-10-12 | 2.080 | 12,677,000 | +99,000 | 0.23% | 26,368,160 |
| 2023-10-13 | 2023-10-11 | 2.100 | 12,578,000 | +72,000 | 0.23% | 26,413,800 |
| 2023-10-12 | 2023-10-10 | 2.020 | 12,506,000 | +1,144,000 | 0.23% | 25,262,120 |
| 2023-10-11 | 2023-10-09 | 2.220 | 11,362,000 | +197,000 | 0.21% | 25,223,640 |
| 2023-10-10 | 2023-10-06 | 2.410 | 11,165,000 | -200,000 | 0.20% | 26,907,650 |
| 2023-10-09 | 2023-10-05 | 2.190 | 11,365,000 | -773,000 | 0.21% | 24,889,350 |
| 2023-10-06 | 2023-10-04 | 2.060 | 12,138,000 | -123,000 | 0.22% | 25,004,280 |
| 2023-10-05 | 2023-10-03 | 2.010 | 12,261,000 | -119,000 | 0.23% | 24,644,610 |
| 2023-10-04 | 2023-09-29 | 2.160 | 12,380,000 | -94,000 | 0.23% | 26,740,800 |
| 2023-10-03 | 2023-09-28 | 2.100 | 12,474,000 | -2,077,000 | 0.23% | 26,195,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 14,551,000 | +1,018,000 | 0.27% | 30,993,630 |
| 2023-09-28 | 2023-09-26 | 2.230 | 13,533,000 | -99,000 | 0.25% | 30,178,590 |
| 2023-09-27 | 2023-09-25 | 2.390 | 13,632,000 | +2,199,000 | 0.25% | 32,580,480 |
| 2023-09-26 | 2023-09-22 | 2.680 | 11,433,000 | +21,000 | 0.21% | 30,640,440 |
| 2023-09-25 | 2023-09-21 | 2.570 | 11,412,000 | -2,105,000 | 0.21% | 29,328,840 |
| 2023-09-22 | 2023-09-20 | 2.640 | 13,517,000 | +1,330,000 | 0.25% | 35,684,880 |
| 2023-09-21 | 2023-09-19 | 2.680 | 12,187,000 | +1,081,000 | 0.22% | 32,661,160 |
| 2023-09-20 | 2023-09-18 | 2.800 | 11,106,000 | -390,000 | 0.20% | 31,096,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 11,496,000 | +122,000 | 0.21% | 30,119,520 |
| 2023-09-18 | 2023-09-14 | 2.690 | 11,374,000 | +336,000 | 0.21% | 30,596,060 |
| 2023-09-15 | 2023-09-13 | 2.950 | 11,038,000 | -158,000 | 0.20% | 32,562,100 |
| 2023-09-14 | 2023-09-12 | 2.840 | 11,196,000 | +318,000 | 0.21% | 31,796,640 |
| 2023-09-13 | 2023-09-11 | 3.070 | 10,878,000 | -871,000 | 0.20% | 33,395,460 |
| 2023-09-11 | 2023-09-06 | 2.660 | 11,749,000 | -1,643,000 | 0.22% | 31,252,340 |
| 2023-09-07 | 2023-09-05 | 1.580 | 13,392,000 | -471,000 | 0.25% | 21,159,360 |
| 2023-09-06 | 2023-09-04 | 1.260 | 13,863,000 | -285,000 | 0.25% | 17,467,380 |
| 2023-09-05 | 2023-08-31 | 0.940 | 14,148,000 | +40,000 | 0.26% | 13,299,120 |
| 2023-09-04 | 2023-08-30 | 0.970 | 14,108,000 | +40,000 | 0.26% | 13,684,760 |
| 2023-08-31 | 2023-08-29 | 0.980 | 14,068,000 | -47,000 | 0.26% | 13,786,640 |
| 2023-08-30 | 2023-08-28 | 0.870 | 14,115,000 | +40,000 | 0.26% | 12,280,050 |
| 2023-08-29 | 2023-08-25 | 0.890 | 14,075,000 | +20,000 | 0.26% | 12,526,750 |
| 2023-08-28 | 2023-08-24 | 0.920 | 14,055,000 | +60,000 | 0.26% | 12,930,600 |
| 2023-08-25 | 2023-08-23 | 0.880 | 13,995,000 | +199,000 | 0.26% | 12,315,600 |
| 2023-08-24 | 2023-08-22 | 1.000 | 13,796,000 | -407,000 | 0.25% | 13,796,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 14,203,000 | -32,000 | 0.26% | 13,776,910 |
| 2023-08-22 | 2023-08-18 | 1.110 | 14,235,000 | -8,000 | 0.26% | 15,800,850 |
| 2023-08-21 | 2023-08-17 | 1.130 | 14,243,000 | -30,000 | 0.26% | 16,094,590 |
| 2023-08-18 | 2023-08-16 | 1.160 | 14,273,000 | -43,000 | 0.26% | 16,556,680 |
| 2023-08-17 | 2023-08-15 | 1.120 | 14,316,000 | -17,000 | 0.26% | 16,033,920 |
| 2023-08-16 | 2023-08-14 | 1.140 | 14,333,000 | +21,000 | 0.26% | 16,339,620 |
| 2023-08-15 | 2023-08-11 | 1.170 | 14,312,000 | +30,000 | 0.26% | 16,745,040 |
| 2023-08-14 | 2023-08-10 | 1.190 | 14,282,000 | +405,000 | 0.26% | 16,995,580 |
| 2023-08-11 | 2023-08-09 | 1.210 | 13,877,000 | +25,000 | 0.25% | 16,791,170 |
| 2023-08-10 | 2023-08-08 | 1.190 | 13,852,000 | +41,000 | 0.25% | 16,483,880 |
| 2023-08-09 | 2023-08-07 | 1.300 | 13,811,000 | +56,000 | 0.25% | 17,954,300 |
| 2023-08-08 | 2023-08-04 | 1.380 | 13,755,000 | +2,000 | 0.25% | 18,981,900 |
| 2023-08-07 | 2023-08-03 | 1.330 | 13,753,000 | +5,000 | 0.25% | 18,291,490 |
| 2023-08-04 | 2023-08-02 | 1.330 | 13,748,000 | +87,000 | 0.25% | 18,284,840 |
| 2023-08-03 | 2023-08-01 | 1.390 | 13,661,000 | -32,000 | 0.25% | 18,988,790 |
| 2023-08-02 | 2023-07-31 | 1.490 | 13,693,000 | -136,000 | 0.25% | 20,402,570 |
| 2023-08-01 | 2023-07-28 | 1.380 | 13,829,000 | +34,000 | 0.25% | 19,084,020 |
| 2023-07-27 | 2023-07-25 | 1.310 | 13,795,000 | +4,000 | 0.25% | 18,071,450 |
| 2023-07-26 | 2023-07-24 | 1.120 | 13,791,000 | +353,000 | 0.25% | 15,445,920 |
| 2023-07-25 | 2023-07-21 | 1.210 | 13,438,000 | +40,000 | 0.25% | 16,259,980 |
| 2023-07-24 | 2023-07-20 | 1.220 | 13,398,000 | +10,000 | 0.25% | 16,345,560 |
| 2023-07-21 | 2023-07-19 | 1.230 | 13,388,000 | +150,000 | 0.25% | 16,467,240 |
| 2023-07-20 | 2023-07-18 | 1.230 | 13,238,000 | +50,000 | 0.24% | 16,282,740 |
| 2023-07-19 | 2023-07-14 | 1.280 | 13,188,000 | +8,000 | 0.24% | 16,880,640 |
| 2023-07-18 | 2023-07-13 | 1.320 | 13,180,000 | +17,000 | 0.24% | 17,397,600 |
| 2023-07-14 | 2023-07-12 | 1.290 | 13,163,000 | -48,000 | 0.24% | 16,980,270 |
| 2023-07-13 | 2023-07-11 | 1.310 | 13,211,000 | -15,000 | 0.24% | 17,306,410 |
| 2023-07-11 | 2023-07-07 | 1.310 | 13,226,000 | +10,000 | 0.24% | 17,326,060 |
| 2023-07-06 | 2023-07-04 | 1.430 | 13,216,000 | -13,000 | 0.24% | 18,898,880 |
| 2023-07-05 | 2023-07-03 | 1.410 | 13,229,000 | +273,000 | 0.24% | 18,652,890 |
| 2023-07-04 | 2023-06-30 | 1.380 | 12,956,000 | +40,000 | 0.24% | 17,879,280 |
| 2023-07-03 | 2023-06-29 | 1.360 | 12,916,000 | +18,000 | 0.24% | 17,565,760 |
| 2023-06-30 | 2023-06-28 | 1.390 | 12,898,000 | -30,000 | 0.24% | 17,928,220 |
| 2023-06-29 | 2023-06-27 | 1.410 | 12,928,000 | +294,000 | 0.24% | 18,228,480 |
| 2023-06-27 | 2023-06-23 | 1.390 | 12,634,000 | -22,000 | 0.23% | 17,561,260 |
| 2023-06-26 | 2023-06-21 | 1.410 | 12,656,000 | -30,000 | 0.23% | 17,844,960 |
| 2023-06-23 | 2023-06-20 | 1.400 | 12,686,000 | +5,000 | 0.23% | 17,760,400 |
| 2023-06-21 | 2023-06-19 | 1.490 | 12,681,000 | +111,000 | 0.23% | 18,894,690 |
| 2023-06-20 | 2023-06-16 | 1.560 | 12,570,000 | -62,000 | 0.23% | 19,609,200 |
| 2023-06-19 | 2023-06-15 | 1.530 | 12,632,000 | -37,000 | 0.23% | 19,326,960 |
| 2023-06-16 | 2023-06-14 | 1.430 | 12,669,000 | +62,000 | 0.23% | 18,116,670 |
| 2023-06-15 | 2023-06-13 | 1.410 | 12,607,000 | +168,000 | 0.23% | 17,775,870 |
| 2023-06-14 | 2023-06-12 | 1.420 | 12,439,000 | +55,000 | 0.23% | 17,663,380 |
| 2023-06-13 | 2023-06-09 | 1.560 | 12,384,000 | +68,000 | 0.23% | 19,319,040 |
| 2023-06-12 | 2023-06-08 | 1.600 | 12,316,000 | -23,000 | 0.23% | 19,705,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 12,339,000 | -20,000 | 0.23% | 18,508,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 12,359,000 | -80,000 | 0.23% | 18,167,730 |
| 2023-06-06 | 2023-06-02 | 1.350 | 12,439,000 | +16,000 | 0.23% | 16,792,650 |
| 2023-06-05 | 2023-06-01 | 1.200 | 12,423,000 | +43,000 | 0.23% | 14,907,600 |
| 2023-06-02 | 2023-05-31 | 1.190 | 12,380,000 | -43,000 | 0.23% | 14,732,200 |
| 2023-06-01 | 2023-05-30 | 1.270 | 12,423,000 | -91,000 | 0.23% | 15,777,210 |
| 2023-05-31 | 2023-05-29 | 1.100 | 12,514,000 | +54,000 | 0.23% | 13,765,400 |
| 2023-05-30 | 2023-05-25 | 1.160 | 12,460,000 | +10,000 | 0.23% | 14,453,600 |
| 2023-05-29 | 2023-05-24 | 1.190 | 12,450,000 | +84,000 | 0.23% | 14,815,500 |
| 2023-05-25 | 2023-05-23 | 1.260 | 12,366,000 | +62,000 | 0.23% | 15,581,160 |
| 2023-05-24 | 2023-05-22 | 1.360 | 12,304,000 | -18,000 | 0.23% | 16,733,440 |
| 2023-05-23 | 2023-05-19 | 1.360 | 12,322,000 | +442,000 | 0.23% | 16,757,920 |
| 2023-05-22 | 2023-05-18 | 1.480 | 11,880,000 | +46,000 | 0.22% | 17,582,400 |
| 2023-05-19 | 2023-05-17 | 1.490 | 11,834,000 | -164,000 | 0.22% | 17,632,660 |
| 2023-05-18 | 2023-05-16 | 1.510 | 11,998,000 | +25,000 | 0.22% | 18,116,980 |
| 2023-05-17 | 2023-05-15 | 1.530 | 11,973,000 | -15,000 | 0.22% | 18,318,690 |
| 2023-05-16 | 2023-05-12 | 1.570 | 11,988,000 | +251,000 | 0.22% | 18,821,160 |
| 2023-05-15 | 2023-05-11 | 1.640 | 11,737,000 | +3,000 | 0.22% | 19,248,680 |
| 2023-05-12 | 2023-05-10 | 1.710 | 11,734,000 | +135,000 | 0.22% | 20,065,140 |
| 2023-05-11 | 2023-05-09 | 1.750 | 11,599,000 | +298,000 | 0.21% | 20,298,250 |
| 2023-05-10 | 2023-05-08 | 1.740 | 11,301,000 | -15,000 | 0.21% | 19,663,740 |
| 2023-05-09 | 2023-05-05 | 1.860 | 11,316,000 | -58,000 | 0.21% | 21,047,760 |
| 2023-05-08 | 2023-05-04 | 1.580 | 11,374,000 | +63,000 | 0.21% | 17,970,920 |
| 2023-05-05 | 2023-05-03 | 1.460 | 11,311,000 | +81,000 | 0.21% | 16,514,060 |
| 2023-05-04 | 2023-05-02 | 1.560 | 11,230,000 | -5,000 | 0.21% | 17,518,800 |
| 2023-05-03 | 2023-04-28 | 1.640 | 11,235,000 | +52,000 | 0.21% | 18,425,400 |
| 2023-05-02 | 2023-04-27 | 1.610 | 11,183,000 | +102,000 | 0.21% | 18,004,630 |
| 2023-04-28 | 2023-04-26 | 1.670 | 11,081,000 | +217,000 | 0.20% | 18,505,270 |
| 2023-04-27 | 2023-04-25 | 1.680 | 10,864,000 | -23,000 | 0.20% | 18,251,520 |
| 2023-04-26 | 2023-04-24 | 1.780 | 10,887,000 | -87,000 | 0.20% | 19,378,860 |
| 2023-04-25 | 2023-04-21 | 1.880 | 10,974,000 | +21,000 | 0.20% | 20,631,120 |
| 2023-04-24 | 2023-04-20 | 1.780 | 10,953,000 | +22,000 | 0.20% | 19,496,340 |
| 2023-04-21 | 2023-04-19 | 1.820 | 10,931,000 | -40,000 | 0.20% | 19,894,420 |
| 2023-04-20 | 2023-04-18 | 1.900 | 10,971,000 | +251,000 | 0.20% | 20,844,900 |
| 2023-04-19 | 2023-04-17 | 1.970 | 10,720,000 | +3,000 | 0.20% | 21,118,400 |
| 2023-04-18 | 2023-04-14 | 1.890 | 10,717,000 | +503,000 | 0.20% | 20,255,130 |
| 2023-04-17 | 2023-04-13 | 2.040 | 10,214,000 | +2,920,000 | 0.19% | 20,836,560 |
| 2023-03-02 | 2023-02-28 | 4.580 | 7,294,000 | -1,000 | 0.13% | 33,406,520 |
| 2022-04-04 | 2022-03-31 | 4.580 | 7,295,000 | +87,000 | 0.13% | 33,411,100 |
| 2022-04-01 | 2022-03-30 | 4.830 | 7,208,000 | -304,000 | 0.13% | 34,814,640 |
| 2022-03-31 | 2022-03-29 | 4.080 | 7,512,000 | -392,000 | 0.14% | 30,648,960 |
| 2022-03-30 | 2022-03-28 | 4.940 | 7,904,000 | +81,000 | 0.15% | 39,045,760 |
| 2022-03-29 | 2022-03-25 | 5.080 | 7,823,000 | -96,000 | 0.14% | 39,740,840 |
| 2022-03-28 | 2022-03-24 | 5.000 | 7,919,000 | +910,000 | 0.15% | 39,595,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 7,009,000 | +26,000 | 0.13% | 42,054,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 6,983,000 | -187,000 | 0.13% | 43,294,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 7,170,000 | +204,000 | 0.13% | 43,091,700 |
| 2022-03-22 | 2022-03-18 | 6.320 | 6,966,000 | -163,000 | 0.13% | 44,025,120 |
| 2022-03-21 | 2022-03-17 | 6.250 | 7,129,000 | -846,000 | 0.13% | 44,556,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 7,975,000 | +390,000 | 0.15% | 31,341,750 |
| 2022-03-17 | 2022-03-15 | 3.670 | 7,585,000 | +942,000 | 0.14% | 27,836,950 |
| 2022-03-16 | 2022-03-14 | 4.440 | 6,643,000 | +445,000 | 0.12% | 29,494,920 |
| 2022-03-15 | 2022-03-11 | 5.570 | 6,198,000 | +21,000 | 0.11% | 34,522,860 |
| 2022-03-14 | 2022-03-10 | 5.850 | 6,177,000 | +23,000 | 0.11% | 36,135,450 |
| 2022-03-11 | 2022-03-09 | 5.710 | 6,154,000 | -34,000 | 0.11% | 35,139,340 |
| 2022-03-10 | 2022-03-08 | 5.920 | 6,188,000 | -20,000 | 0.11% | 36,632,960 |
| 2022-03-09 | 2022-03-07 | 6.340 | 6,208,000 | +73,000 | 0.11% | 39,358,720 |
| 2022-03-08 | 2022-03-04 | 6.360 | 6,135,000 | +103,000 | 0.11% | 39,018,600 |
| 2022-03-07 | 2022-03-03 | 6.850 | 6,032,000 | +29,000 | 0.11% | 41,319,200 |
| 2022-03-04 | 2022-03-02 | 6.660 | 6,003,000 | +131,000 | 0.11% | 39,979,980 |
| 2022-03-03 | 2022-03-01 | 7.070 | 5,872,000 | +208,000 | 0.11% | 41,515,040 |
| 2022-03-02 | 2022-02-28 | 6.400 | 5,664,000 | +620,000 | 0.10% | 36,249,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 5,044,000 | +463,000 | 0.09% | 38,586,600 |
| 2022-02-25 | 2022-02-23 | 8.850 | 4,581,000 | +243,000 | 0.08% | 40,541,850 |
| 2022-02-24 | 2022-02-22 | 8.950 | 4,338,000 | +107,000 | 0.08% | 38,825,100 |
| 2022-02-23 | 2022-02-21 | 8.920 | 4,231,000 | +729,000 | 0.08% | 37,740,520 |
| 2022-02-22 | 2022-02-18 | 9.790 | 3,502,000 | -463,000 | 0.06% | 34,284,580 |
| 2022-02-21 | 2022-02-17 | 9.300 | 3,965,000 | +435,000 | 0.07% | 36,874,500 |
| 2022-02-18 | 2022-02-16 | 9.450 | 3,530,000 | +248,000 | 0.06% | 33,358,500 |
| 2022-02-17 | 2022-02-15 | 9.530 | 3,282,000 | +148,000 | 0.06% | 31,277,460 |
| 2022-02-16 | 2022-02-14 | 9.680 | 3,134,000 | +351,000 | 0.06% | 30,337,120 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,783,000 | -71,000 | 0.05% | 30,557,340 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,854,000 | -165,000 | 0.05% | 30,594,880 |
| 2022-02-11 | 2022-02-09 | 9.660 | 3,019,000 | -16,000 | 0.06% | 29,163,540 |
| 2022-02-10 | 2022-02-08 | 9.450 | 3,035,000 | +45,000 | 0.06% | 28,680,750 |
| 2022-02-09 | 2022-02-07 | 9.700 | 2,990,000 | -22,000 | 0.05% | 29,003,000 |
| 2022-02-08 | 2022-02-04 | 9.630 | 3,012,000 | +34,000 | 0.06% | 29,005,560 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,978,000 | +68,000 | 0.05% | 28,499,460 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,910,000 | +63,000 | 0.05% | 28,634,400 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,847,000 | +12,000 | 0.05% | 29,153,280 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,835,000 | +141,000 | 0.05% | 29,143,800 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,694,000 | +17,000 | 0.05% | 28,987,440 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,677,000 | -269,000 | 0.05% | 30,624,880 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,946,000 | -1,442,000 | 0.05% | 32,111,400 |
| 2022-01-21 | 2022-01-19 | 9.460 | 4,388,000 | -379,000 | 0.08% | 41,510,480 |
| 2022-01-20 | 2022-01-18 | 8.790 | 4,767,000 | +136,000 | 0.09% | 41,901,930 |
| 2022-01-19 | 2022-01-17 | 8.720 | 4,631,000 | +217,000 | 0.08% | 40,382,320 |
| 2022-01-18 | 2022-01-14 | 9.180 | 4,414,000 | +416,000 | 0.09% | 40,520,520 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,998,000 | +1,377,000 | 0.08% | 36,501,740 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,621,000 | +165,000 | 0.05% | 30,927,800 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,456,000 | -51,000 | 0.05% | 29,914,080 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,507,000 | -164,000 | 0.05% | 30,134,140 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,671,000 | -33,000 | 0.05% | 28,633,120 |
| 2022-01-10 | 2022-01-06 | 10.300 | 2,704,000 | +241,000 | 0.05% | 27,851,200 |
| 2022-01-07 | 2022-01-05 | 10.980 | 2,463,000 | +9,000 | 0.05% | 27,043,740 |
| 2022-01-06 | 2022-01-04 | 11.260 | 2,454,000 | -259,000 | 0.05% | 27,632,040 |
| 2022-01-05 | 2022-01-03 | 10.660 | 2,713,000 | +336,000 | 0.05% | 28,920,580 |
| 2022-01-04 | 2021-12-31 | 11.780 | 2,377,000 | -22,000 | 0.05% | 28,001,060 |
| 2022-01-03 | 2021-12-29 | 11.420 | 2,399,000 | +31,000 | 0.05% | 27,396,580 |
| 2021-12-30 | 2021-12-28 | 11.960 | 2,368,000 | -46,000 | 0.05% | 28,321,280 |
| 2021-12-29 | 2021-12-24 | 11.180 | 2,414,000 | -11,000 | 0.05% | 26,988,520 |
| 2021-12-28 | 2021-12-22 | 11.500 | 2,425,000 | +15,000 | 0.05% | 27,887,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 2,410,000 | -48,000 | 0.05% | 27,666,800 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,458,000 | +157,000 | 0.05% | 25,759,840 |
| 2021-12-21 | 2021-12-17 | 12.740 | 2,301,000 | -26,000 | 0.05% | 29,314,740 |
| 2021-12-20 | 2021-12-16 | 12.560 | 2,327,000 | -218,000 | 0.05% | 29,227,120 |
| 2021-12-17 | 2021-12-15 | 11.840 | 2,545,000 | +285,000 | 0.05% | 30,132,800 |
| 2021-12-16 | 2021-12-14 | 12.360 | 2,260,000 | +241,000 | 0.05% | 27,933,600 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,019,000 | +94,000 | 0.04% | 28,629,420 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,925,000 | -29,000 | 0.04% | 30,261,000 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,954,000 | -34,000 | 0.04% | 29,231,840 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,988,000 | -263,000 | 0.04% | 30,893,520 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,251,000 | -2,000 | 0.05% | 29,938,300 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,253,000 | +2,000 | 0.05% | 30,325,380 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,251,000 | +13,000 | 0.05% | 29,668,180 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,238,000 | +66,000 | 0.04% | 28,109,280 |
| 2021-12-02 | 2021-11-30 | 14.040 | 2,172,000 | -83,000 | 0.04% | 30,494,880 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,255,000 | +15,000 | 0.05% | 31,660,200 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,240,000 | +13,000 | 0.04% | 31,673,600 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,227,000 | -1,000 | 0.04% | 32,825,980 |
| 2021-11-26 | 2021-11-24 | 14.420 | 2,228,000 | +10,000 | 0.04% | 32,127,760 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,218,000 | +75,000 | 0.04% | 33,314,360 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,143,000 | +23,000 | 0.04% | 31,330,660 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,120,000 | -89,000 | 0.05% | 32,648,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 2,209,000 | -83,000 | 0.05% | 31,235,260 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,292,000 | +104,000 | 0.05% | 33,554,880 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,188,000 | +39,000 | 0.05% | 33,301,360 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,149,000 | -25,000 | 0.05% | 32,406,920 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,174,000 | +79,000 | 0.05% | 37,044,960 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,095,000 | -77,000 | 0.04% | 36,075,900 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,172,000 | -32,000 | 0.05% | 34,491,360 |
| 2021-11-11 | 2021-11-09 | 13.820 | 2,204,000 | -74,000 | 0.05% | 30,459,280 |
| 2021-11-10 | 2021-11-08 | 13.900 | 2,278,000 | -90,000 | 0.05% | 31,664,200 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,368,000 | +39,000 | 0.05% | 32,536,320 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,329,000 | +24,000 | 0.05% | 34,329,460 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,305,000 | +19,000 | 0.05% | 34,989,900 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,286,000 | +130,000 | 0.05% | 34,015,680 |
| 2021-11-03 | 2021-11-01 | 16.460 | 2,156,000 | +56,000 | 0.05% | 35,487,760 |
| 2021-11-02 | 2021-10-29 | 16.760 | 2,100,000 | -1,000 | 0.05% | 35,196,000 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,101,000 | +1,000 | 0.05% | 35,548,920 |
| 2021-10-29 | 2021-10-27 | 17.360 | 2,100,000 | +2,000 | 0.05% | 36,456,000 |
| 2021-10-28 | 2021-10-26 | 17.480 | 2,098,000 | +12,000 | 0.05% | 36,673,040 |
| 2021-10-27 | 2021-10-25 | 18.880 | 2,086,000 | +3,000 | 0.04% | 39,383,680 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,083,000 | -201,000 | 0.04% | 40,993,440 |
| 2021-10-25 | 2021-10-21 | 18.160 | 2,284,000 | -119,000 | 0.05% | 41,477,440 |
| 2021-10-22 | 2021-10-20 | 16.480 | 2,403,000 | +30,000 | 0.05% | 39,601,440 |
| 2021-10-21 | 2021-10-19 | 16.320 | 2,373,000 | -1,000 | 0.05% | 38,727,360 |
| 2021-10-20 | 2021-10-18 | 16.720 | 2,374,000 | -9,000 | 0.05% | 39,693,280 |
| 2021-10-19 | 2021-10-15 | 15.880 | 2,383,000 | -31,000 | 0.05% | 37,842,040 |
| 2021-10-18 | 2021-10-12 | 15.620 | 2,414,000 | -26,000 | 0.05% | 37,706,680 |
| 2021-10-15 | 2021-10-11 | 14.920 | 2,440,000 | -5,000 | 0.05% | 36,404,800 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,445,000 | +3,000 | 0.05% | 36,430,500 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,442,000 | -7,000 | 0.05% | 37,313,760 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,449,000 | +22,000 | 0.05% | 36,637,040 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,427,000 | +133,000 | 0.05% | 36,453,540 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,294,000 | -6,000 | 0.05% | 38,309,800 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,300,000 | -3,000 | 0.05% | 38,180,000 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,303,000 | +4,000 | 0.05% | 33,900,160 |
| 2021-09-30 | 2021-09-28 | 14.880 | 2,299,000 | -18,000 | 0.05% | 34,209,120 |
| 2021-09-29 | 2021-09-27 | 12.960 | 2,317,000 | -16,000 | 0.05% | 30,028,320 |
| 2021-09-28 | 2021-09-24 | 14.300 | 2,333,000 | -24,000 | 0.05% | 33,361,900 |
| 2021-09-27 | 2021-09-23 | 15.360 | 2,357,000 | +4,000 | 0.05% | 36,203,520 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,353,000 | -3,000 | 0.05% | 33,130,240 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,356,000 | -26,000 | 0.05% | 30,580,880 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,382,000 | +16,000 | 0.05% | 34,539,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,366,000 | +3,000 | 0.05% | 32,461,520 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,363,000 | -13,000 | 0.05% | 36,531,980 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,376,000 | +146,000 | 0.05% | 38,728,800 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,230,000 | +2,000 | 0.05% | 40,942,800 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,228,000 | +2,000 | 0.05% | 41,663,600 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,226,000 | +16,000 | 0.05% | 40,424,160 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,210,000 | +10,000 | 0.05% | 42,078,400 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,200,000 | +3,000 | 0.05% | 42,988,000 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,197,000 | +6,000 | 0.05% | 43,720,300 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,191,000 | -4,000 | 0.05% | 44,805,950 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,195,000 | -8,000 | 0.05% | 43,900,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,203,000 | -6,000 | 0.05% | 44,170,150 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,209,000 | -5,000 | 0.05% | 43,959,100 |
| 2021-09-01 | 2021-08-30 | 19.520 | 2,214,000 | +2,000 | 0.05% | 43,217,280 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,212,000 | +2,000 | 0.05% | 42,426,160 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,210,000 | +1,000 | 0.05% | 43,404,400 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,209,000 | +9,000 | 0.05% | 42,545,340 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,200,000 | -3,000 | 0.05% | 41,360,000 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,203,000 | -9,000 | 0.05% | 42,033,240 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,212,000 | +3,000 | 0.05% | 42,868,560 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,209,000 | +4,000 | 0.05% | 45,394,950 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,205,000 | -2,000 | 0.05% | 44,871,750 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,207,000 | +5,000 | 0.05% | 46,126,300 |
| 2021-08-17 | 2021-08-13 | 20.850 | 2,202,000 | +22,000 | 0.05% | 45,911,700 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,180,000 | +13,000 | 0.05% | 45,562,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,167,000 | -218,000 | 0.05% | 46,157,100 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,385,000 | +349,000 | 0.05% | 58,189,277 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,036,000 | +162,495 | 0.04% | 48,331,818 |
| 2021-08-10 | 2021-08-06 | 22.585 | 1,873,505 | +330,298 | 0.04% | 42,312,461 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,543,207 | +18,198 | 0.04% | 35,107,195 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,525,009 | -5,459 | 0.04% | 34,441,800 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,530,468 | +13,648 | 0.04% | 34,480,989 |
| 2021-08-04 | 2021-08-02 | 23.024 | 1,516,820 | +35,487 | 0.04% | 34,923,654 |
| 2021-08-03 | 2021-07-30 | 22.145 | 1,481,333 | +38,216 | 0.03% | 32,804,193 |
| 2021-08-02 | 2021-07-29 | 23.134 | 1,443,117 | +95,540 | 0.03% | 33,385,297 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,347,577 | -909 | 0.03% | 31,175,060 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,348,486 | +156,504 | 0.03% | 30,306,889 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,191,982 | +16,378 | 0.03% | 28,558,000 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,175,604 | +3,640 | 0.03% | 30,555,810 |
| 2021-07-23 | 2021-07-21 | 25.332 | 1,171,964 | -3,640 | 0.03% | 29,688,401 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,175,604 | +25,478 | 0.03% | 29,005,410 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,150,126 | +10,919 | 0.03% | 30,272,797 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,139,207 | +26,387 | 0.03% | 31,174,794 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,112,820 | -2,730 | 0.03% | 30,880,755 |
| 2021-07-16 | 2021-07-14 | 26.486 | 1,115,550 | +2,730 | 0.03% | 29,546,612 |
| 2021-07-15 | 2021-07-13 | 26.761 | 1,112,820 | -2,730 | 0.03% | 29,780,055 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,115,550 | +21,838 | 0.03% | 29,730,512 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,093,712 | +3,640 | 0.03% | 29,028,308 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,090,072 | +19,108 | 0.03% | 28,692,098 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,070,964 | +4,550 | 0.03% | 28,895,351 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,066,414 | +16,378 | 0.03% | 28,831,189 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,050,036 | +37,306 | 0.02% | 28,042,199 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,012,730 | +18,198 | 0.02% | 29,605,808 |
| 2021-07-05 | 2021-06-30 | 29.289 | 994,532 | +10,009 | 0.02% | 29,128,464 |
| 2021-07-02 | 2021-06-29 | 29.893 | 984,523 | +3,640 | 0.02% | 29,430,414 |
| 2021-06-30 | 2021-06-28 | 30.003 | 980,883 | +6,369 | 0.02% | 29,429,404 |
| 2021-06-29 | 2021-06-25 | 30.168 | 974,514 | +8,190 | 0.02% | 29,398,965 |
| 2021-06-28 | 2021-06-24 | 30.388 | 966,324 | -2,730 | 0.02% | 29,364,290 |
| 2021-06-25 | 2021-06-23 | 30.552 | 969,054 | +910 | 0.02% | 29,606,998 |
| 2021-06-24 | 2021-06-22 | 30.223 | 968,144 | -10,919 | 0.02% | 29,259,996 |
| 2021-06-23 | 2021-06-21 | 30.168 | 979,063 | +4,549 | 0.02% | 29,536,198 |
| 2021-06-22 | 2021-06-18 | 29.948 | 974,514 | +92,811 | 0.02% | 29,184,765 |
| 2021-06-21 | 2021-06-17 | 30.992 | 881,703 | +1,820 | 0.02% | 27,325,809 |
| 2021-06-17 | 2021-06-15 | 31.432 | 879,883 | +6,369 | 0.02% | 27,656,204 |
| 2021-06-16 | 2021-06-11 | 31.981 | 873,514 | +3,640 | 0.02% | 27,936,016 |
| 2021-06-15 | 2021-06-10 | 32.311 | 869,874 | -910 | 0.02% | 28,106,404 |
| 2021-06-11 | 2021-06-09 | 31.816 | 870,784 | +910 | 0.02% | 27,705,157 |
| 2021-06-10 | 2021-06-08 | 31.926 | 869,874 | -4,549 | 0.02% | 27,771,804 |
| 2021-06-09 | 2021-06-07 | 31.597 | 874,423 | +9,099 | 0.02% | 27,628,737 |
| 2021-06-08 | 2021-06-04 | 31.706 | 865,324 | +11,829 | 0.02% | 27,436,340 |
| 2021-06-07 | 2021-06-03 | 32.036 | 853,495 | +9,099 | 0.02% | 27,342,684 |
| 2021-06-04 | 2021-06-02 | 32.201 | 844,396 | +5,459 | 0.02% | 27,190,387 |
| 2021-06-03 | 2021-06-01 | 31.981 | 838,937 | -910 | 0.02% | 26,830,202 |
| 2021-06-02 | 2021-05-31 | 31.487 | 839,847 | +13,649 | 0.02% | 26,443,955 |
| 2021-06-01 | 2021-05-28 | 31.377 | 826,198 | -10,009 | 0.02% | 25,923,394 |
| 2021-05-31 | 2021-05-27 | 31.761 | 836,207 | +21,838 | 0.02% | 26,559,093 |
| 2021-05-28 | 2021-05-26 | 31.816 | 814,369 | +2,729 | 0.02% | 25,910,238 |
| 2021-05-26 | 2021-05-24 | 31.432 | 811,640 | +91,901 | 0.02% | 25,511,211 |
| 2021-05-25 | 2021-05-21 | 31.322 | 719,739 | +7,280 | 0.02% | 22,543,508 |
| 2021-05-24 | 2021-05-20 | 31.542 | 712,459 | +8,189 | 0.02% | 22,472,086 |
| 2021-05-20 | 2021-05-17 | 31.706 | 704,270 | +910 | 0.02% | 22,329,891 |
| 2021-05-18 | 2021-05-14 | 31.981 | 703,360 | +20,928 | 0.02% | 22,494,288 |
| 2021-05-17 | 2021-05-13 | 31.816 | 682,432 | +2,729 | 0.02% | 21,712,486 |
| 2021-05-14 | 2021-05-12 | 32.256 | 679,703 | +14,559 | 0.02% | 21,924,460 |
| 2021-05-13 | 2021-05-11 | 32.970 | 665,144 | -7,279 | 0.02% | 21,929,995 |
| 2021-05-12 | 2021-05-10 | 33.520 | 672,423 | -4,550 | 0.02% | 22,539,486 |
| 2021-05-11 | 2021-05-07 | 33.904 | 676,973 | +4,550 | 0.02% | 22,952,401 |
| 2021-05-07 | 2021-05-05 | 34.179 | 672,423 | +2,729 | 0.02% | 22,982,886 |
| 2021-05-06 | 2021-05-04 | 33.740 | 669,694 | +910 | 0.02% | 22,595,210 |
| 2021-05-04 | 2021-04-30 | 33.245 | 668,784 | +8,189 | 0.02% | 22,233,757 |
| 2021-05-03 | 2021-04-29 | 33.630 | 660,595 | +1,820 | 0.02% | 22,215,614 |
| 2021-04-30 | 2021-04-28 | 33.520 | 658,775 | +5,460 | 0.02% | 22,082,008 |
| 2021-04-29 | 2021-04-27 | 33.904 | 653,315 | -9,099 | 0.02% | 22,150,289 |
| 2021-04-28 | 2021-04-26 | 33.850 | 662,414 | +10,919 | 0.02% | 22,422,386 |
| 2021-04-23 | 2021-04-21 | 34.784 | 651,495 | +2,729 | 0.02% | 22,661,383 |
| 2021-04-22 | 2021-04-20 | 35.388 | 648,766 | -4,549 | 0.02% | 22,958,608 |
| 2021-04-21 | 2021-04-19 | 34.894 | 653,315 | -10,919 | 0.02% | 22,796,489 |
| 2021-04-20 | 2021-04-16 | 34.124 | 664,234 | +7,279 | 0.02% | 22,666,492 |
| 2021-04-19 | 2021-04-15 | 34.069 | 656,955 | +9,099 | 0.02% | 22,382,002 |
| 2021-04-16 | 2021-04-14 | 34.289 | 647,856 | -1,820 | 0.02% | 22,214,405 |
| 2021-04-15 | 2021-04-13 | 34.344 | 649,676 | +1,820 | 0.02% | 22,312,511 |
| 2021-04-14 | 2021-04-12 | 34.289 | 647,856 | +12,739 | 0.02% | 22,214,405 |
| 2021-04-13 | 2021-04-09 | 35.333 | 635,117 | +10,919 | 0.01% | 22,440,696 |
| 2021-04-12 | 2021-04-08 | 35.938 | 624,198 | +7,279 | 0.01% | 22,432,193 |
| 2021-04-09 | 2021-04-07 | 36.817 | 616,919 | +910 | 0.01% | 22,713,003 |
| 2021-04-01 | 2021-03-30 | 37.092 | 616,009 | -13,649 | 0.01% | 22,848,750 |
| 2021-03-31 | 2021-03-29 | 36.707 | 629,658 | -3,639 | 0.01% | 23,112,813 |
| 2021-03-30 | 2021-03-26 | 36.048 | 633,297 | -910 | 0.01% | 22,828,789 |
| 2021-03-29 | 2021-03-25 | 36.102 | 634,207 | -90,991 | 0.01% | 22,896,443 |
| 2021-03-26 | 2021-03-24 | 36.048 | 725,198 | -910 | 0.02% | 26,141,593 |
| 2021-03-25 | 2021-03-23 | 36.267 | 726,108 | +1,820 | 0.02% | 26,333,996 |
| 2021-03-24 | 2021-03-22 | 36.762 | 724,288 | +5,459 | 0.02% | 26,626,189 |
| 2021-03-23 | 2021-03-19 | 37.201 | 718,829 | -30,027 | 0.02% | 26,741,506 |
| 2021-03-22 | 2021-03-18 | 37.256 | 748,856 | -9,099 | 0.02% | 27,899,705 |
| 2021-03-19 | 2021-03-17 | 37.476 | 757,955 | -12,739 | 0.02% | 28,405,302 |
| 2021-03-18 | 2021-03-16 | 37.586 | 770,694 | -5,459 | 0.02% | 28,967,412 |
| 2021-03-17 | 2021-03-15 | 36.762 | 776,153 | -2,730 | 0.02% | 28,532,844 |
| 2021-03-16 | 2021-03-12 | 35.608 | 778,883 | -11,829 | 0.02% | 27,734,404 |
| 2021-03-15 | 2021-03-11 | 33.245 | 790,712 | +10,009 | 0.02% | 26,287,260 |
| 2021-03-12 | 2021-03-10 | 33.685 | 780,703 | -5,459 | 0.02% | 26,297,710 |
| 2021-03-11 | 2021-03-09 | 33.410 | 786,162 | +13,648 | 0.02% | 26,265,595 |
| 2021-03-10 | 2021-03-08 | 33.575 | 772,514 | +6,370 | 0.02% | 25,936,966 |
| 2021-03-09 | 2021-03-05 | 34.564 | 766,144 | +8,189 | 0.02% | 26,480,895 |
| 2021-03-08 | 2021-03-04 | 35.278 | 757,955 | +8,189 | 0.02% | 26,739,302 |
| 2021-03-04 | 2021-03-02 | 35.498 | 749,766 | -10,919 | 0.02% | 26,615,208 |
| 2021-03-03 | 2021-03-01 | 36.102 | 760,685 | -1,820 | 0.02% | 27,462,611 |
| 2021-03-02 | 2021-02-26 | 36.487 | 762,505 | +28,208 | 0.02% | 27,821,618 |
| 2021-03-01 | 2021-02-25 | 37.256 | 734,297 | -79,162 | 0.02% | 27,357,289 |
| 2021-02-26 | 2021-02-24 | 33.135 | 813,459 | -187,442 | 0.02% | 26,954,085 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,000,901 | -8,189 | 0.02% | 34,210,003 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,009,090 | +910 | 0.02% | 33,824,497 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,008,180 | -2,730 | 0.02% | 34,569,594 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,010,910 | -910 | 0.02% | 34,107,703 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,011,820 | -8,189 | 0.02% | 34,583,206 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,020,009 | -23,658 | 0.02% | 34,414,700 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,043,667 | +183,802 | 0.02% | 34,524,711 |
| 2021-02-16 | 2021-02-09 | 32.915 | 859,865 | +910 | 0.02% | 28,302,754 |
| 2021-02-10 | 2021-02-08 | 33.080 | 858,955 | -9,099 | 0.02% | 28,414,401 |
| 2021-02-09 | 2021-02-05 | 32.860 | 868,054 | -910 | 0.02% | 28,524,598 |
| 2021-02-08 | 2021-02-04 | 32.421 | 868,964 | +2,730 | 0.02% | 28,172,501 |
| 2021-02-05 | 2021-02-03 | 32.421 | 866,234 | +13,648 | 0.02% | 28,083,992 |
| 2021-02-04 | 2021-02-02 | 32.366 | 852,586 | +910 | 0.02% | 27,594,663 |
| 2021-02-03 | 2021-02-01 | 31.761 | 851,676 | +910 | 0.02% | 27,050,410 |
| 2021-02-02 | 2021-01-29 | 31.816 | 850,766 | +22,748 | 0.02% | 27,068,257 |
| 2021-02-01 | 2021-01-28 | 32.641 | 828,018 | +13,649 | 0.02% | 27,026,999 |
| 2021-01-29 | 2021-01-27 | 34.289 | 814,369 | +2,729 | 0.02% | 27,923,987 |
| 2021-01-28 | 2021-01-26 | 34.784 | 811,640 | +9,099 | 0.02% | 28,231,813 |
| 2021-01-27 | 2021-01-25 | 35.223 | 802,541 | +96,451 | 0.02% | 28,268,116 |
| 2021-01-26 | 2021-01-22 | 36.048 | 706,090 | +5,459 | 0.02% | 25,452,797 |
| 2021-01-25 | 2021-01-21 | 36.487 | 700,631 | +20,018 | 0.02% | 25,564,013 |
| 2021-01-22 | 2021-01-20 | 37.147 | 680,613 | +15,469 | 0.02% | 25,282,414 |
| 2021-01-21 | 2021-01-19 | 38.191 | 665,144 | -214,739 | 0.02% | 25,402,244 |
| 2021-01-20 | 2021-01-18 | 34.949 | 879,883 | -40,036 | 0.02% | 30,750,604 |
| 2021-01-19 | 2021-01-15 | 33.355 | 919,919 | -12,739 | 0.02% | 30,683,853 |
| 2021-01-18 | 2021-01-14 | 33.740 | 932,658 | -4,549 | 0.02% | 31,467,512 |
| 2021-01-15 | 2021-01-13 | 33.685 | 937,207 | +94,630 | 0.02% | 31,569,493 |
| 2021-01-14 | 2021-01-12 | 34.014 | 842,577 | +2,730 | 0.02% | 28,659,714 |
| 2021-01-13 | 2021-01-11 | 33.080 | 839,847 | -11,829 | 0.02% | 27,782,305 |
| 2021-01-12 | 2021-01-08 | 31.871 | 851,676 | -51,865 | 0.02% | 27,144,010 |
| 2021-01-11 | 2021-01-07 | 31.377 | 903,541 | -6,369 | 0.02% | 28,350,164 |
| 2021-01-08 | 2021-01-06 | 31.432 | 909,910 | -20,018 | 0.02% | 28,600,003 |
| 2021-01-07 | 2021-01-05 | 30.607 | 929,928 | -60,964 | 0.02% | 28,462,702 |
| 2021-01-06 | 2021-01-04 | 29.783 | 990,892 | +78,252 | 0.02% | 29,511,903 |
| 2021-01-05 | 2020-12-31 | 31.487 | 912,640 | -23,657 | 0.02% | 28,735,961 |
| 2021-01-04 | 2020-12-29 | 30.498 | 936,297 | -10,009 | 0.02% | 28,554,741 |
| 2020-12-30 | 2020-12-28 | 29.673 | 946,306 | -91,901 | 0.02% | 28,079,991 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,038,207 | -8,189 | 0.02% | 31,263,394 |
| 2020-12-28 | 2020-12-22 | 30.003 | 1,046,396 | +2,729 | 0.02% | 31,394,988 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,043,667 | -2,729 | 0.02% | 31,485,160 |
| 2020-12-22 | 2020-12-18 | 30.992 | 1,046,396 | -3,640 | 0.02% | 32,429,988 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,050,036 | -910 | 0.02% | 32,715,899 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,050,946 | -8,189 | 0.02% | 32,340,002 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,059,135 | -19,108 | 0.02% | 32,766,596 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,078,243 | +16,378 | 0.03% | 33,239,243 |
| 2020-12-15 | 2020-12-11 | 29.728 | 1,061,865 | +20,018 | 0.03% | 31,567,354 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,041,847 | +17,288 | 0.02% | 31,258,505 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,024,559 | +14,559 | 0.02% | 31,359,114 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,010,000 | -910 | 0.02% | 31,246,500 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,010,910 | +20,928 | 0.02% | 31,996,803 |
| 2020-12-07 | 2020-12-03 | 32.476 | 989,982 | +910 | 0.02% | 32,150,401 |
| 2020-12-03 | 2020-12-01 | 32.421 | 989,072 | +910 | 0.02% | 32,066,498 |
| 2020-12-02 | 2020-11-30 | 32.641 | 988,162 | +1,820 | 0.02% | 32,254,195 |
| 2020-12-01 | 2020-11-27 | 32.860 | 986,342 | +910 | 0.02% | 32,411,589 |
| 2020-11-30 | 2020-11-26 | 32.091 | 985,432 | +7,279 | 0.02% | 31,623,586 |
| 2020-11-27 | 2020-11-25 | 32.366 | 978,153 | +1,820 | 0.02% | 31,658,745 |
| 2020-11-26 | 2020-11-24 | 32.750 | 976,333 | +2,729 | 0.02% | 31,975,389 |
| 2020-11-25 | 2020-11-23 | 33.080 | 973,604 | +1,820 | 0.02% | 32,207,013 |
| 2020-11-24 | 2020-11-20 | 33.245 | 971,784 | +3,640 | 0.02% | 32,307,007 |
| 2020-11-23 | 2020-11-19 | 34.234 | 968,144 | +16,378 | 0.02% | 33,143,595 |
| 2020-11-20 | 2020-11-18 | 35.223 | 951,766 | -5,459 | 0.02% | 33,524,308 |
| 2020-11-19 | 2020-11-17 | 34.729 | 957,225 | -3,640 | 0.02% | 33,243,192 |
| 2020-11-18 | 2020-11-16 | 34.784 | 960,865 | +9,099 | 0.02% | 33,422,405 |
| 2020-11-17 | 2020-11-13 | 35.003 | 951,766 | +1,820 | 0.02% | 33,315,108 |
| 2020-11-16 | 2020-11-12 | 35.333 | 949,946 | +910 | 0.02% | 33,564,602 |
| 2020-11-13 | 2020-11-11 | 36.102 | 949,036 | -125,568 | 0.02% | 34,262,549 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,074,604 | +1,820 | 0.03% | 37,260,564 |
| 2020-11-11 | 2020-11-09 | 34.894 | 1,072,784 | +910 | 0.03% | 37,433,258 |
| 2020-11-10 | 2020-11-06 | 35.333 | 1,071,874 | -2,730 | 0.03% | 37,872,704 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,074,604 | -50,955 | 0.03% | 38,500,614 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,125,559 | -2,729 | 0.03% | 37,481,115 |
| 2020-11-05 | 2020-11-03 | 32.641 | 1,128,288 | -3,640 | 0.03% | 36,827,991 |
| 2020-11-04 | 2020-11-02 | 32.269 | 1,131,928 | -10,009 | 0.03% | 36,526,618 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,141,937 | +14,395 | 0.03% | 36,467,081 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,127,542 | +3,582 | 0.03% | 35,818,535 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,123,960 | +6,269 | 0.03% | 35,139,996 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,117,691 | +2,687 | 0.03% | 35,567,999 |
| 2020-10-28 | 2020-10-23 | 32.995 | 1,115,004 | -1,791 | 0.03% | 36,789,741 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,116,795 | -8,061 | 0.03% | 36,724,136 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,124,856 | +8,956 | 0.03% | 36,424,009 |
| 2020-10-21 | 2020-10-19 | 32.828 | 1,115,900 | -3,582 | 0.03% | 36,632,405 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,119,482 | +6,269 | 0.03% | 36,437,494 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,113,213 | -5,374 | 0.03% | 36,544,197 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,118,587 | +2,687 | 0.03% | 37,220,213 |
| 2020-10-15 | 2020-10-12 | 34.168 | 1,115,900 | -4,478 | 0.03% | 38,127,605 |
| 2020-10-14 | 2020-10-09 | 34.168 | 1,120,378 | +17,016 | 0.03% | 38,280,608 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,103,362 | -895 | 0.03% | 38,007,212 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,104,257 | +179,117 | 0.03% | 37,914,742 |
| 2020-10-07 | 2020-10-05 | 33.609 | 925,140 | +896 | 0.02% | 31,093,297 |
| 2020-10-06 | 2020-09-30 | 33.721 | 924,244 | +62,691 | 0.02% | 31,166,383 |
| 2020-10-05 | 2020-09-29 | 33.442 | 861,553 | +10,747 | 0.02% | 28,811,883 |
| 2020-09-30 | 2020-09-28 | 33.721 | 850,806 | -2,687 | 0.02% | 28,689,984 |
| 2020-09-29 | 2020-09-25 | 32.325 | 853,493 | -3,583 | 0.02% | 27,589,343 |
| 2020-09-28 | 2020-09-24 | 34.112 | 857,076 | -2,686 | 0.02% | 29,236,365 |
| 2020-09-25 | 2020-09-23 | 34.614 | 859,762 | +15,225 | 0.02% | 29,759,989 |
| 2020-09-24 | 2020-09-22 | 34.949 | 844,537 | +895 | 0.02% | 29,515,887 |
| 2020-09-23 | 2020-09-21 | 35.061 | 843,642 | +896 | 0.02% | 29,578,808 |
| 2020-09-22 | 2020-09-18 | 35.675 | 842,746 | +895 | 0.02% | 30,064,943 |
| 2020-09-21 | 2020-09-17 | 35.507 | 841,851 | -5,373 | 0.02% | 29,892,014 |
| 2020-09-18 | 2020-09-16 | 35.954 | 847,224 | +8,060 | 0.02% | 30,461,196 |
| 2020-09-17 | 2020-09-15 | 36.289 | 839,164 | -5,373 | 0.02% | 30,452,505 |
| 2020-09-16 | 2020-09-14 | 35.284 | 844,537 | -8,956 | 0.02% | 29,798,787 |
| 2020-09-15 | 2020-09-11 | 35.228 | 853,493 | +2,687 | 0.02% | 30,067,142 |
| 2020-09-14 | 2020-09-10 | 35.228 | 850,806 | +8,955 | 0.02% | 29,972,484 |
| 2020-09-11 | 2020-09-09 | 35.173 | 841,851 | +93,141 | 0.02% | 29,610,014 |
| 2020-09-10 | 2020-09-08 | 35.507 | 748,710 | -8,956 | 0.02% | 26,584,811 |
| 2020-09-09 | 2020-09-07 | 35.675 | 757,666 | +14,330 | 0.02% | 27,029,716 |
| 2020-09-08 | 2020-09-04 | 35.898 | 743,336 | +10,747 | 0.02% | 26,684,494 |
| 2020-09-07 | 2020-09-03 | 36.177 | 732,589 | -3,582 | 0.02% | 26,503,195 |
| 2020-09-04 | 2020-09-02 | 36.177 | 736,171 | -8,061 | 0.02% | 26,632,782 |
| 2020-09-03 | 2020-09-01 | 36.568 | 744,232 | +24,181 | 0.02% | 27,215,259 |
| 2020-09-02 | 2020-08-31 | 36.401 | 720,051 | +117,322 | 0.02% | 26,210,402 |
| 2020-09-01 | 2020-08-28 | 37.406 | 602,729 | +3,582 | 0.01% | 22,545,492 |
| 2020-08-31 | 2020-08-27 | 37.238 | 599,147 | +15,225 | 0.01% | 22,311,155 |
| 2020-08-28 | 2020-08-26 | 38.299 | 583,922 | +23,285 | 0.01% | 22,363,603 |
| 2020-08-27 | 2020-08-25 | 37.629 | 560,637 | +20,599 | 0.01% | 21,096,212 |
| 2020-08-26 | 2020-08-24 | 38.187 | 540,038 | +23,285 | 0.01% | 20,622,592 |
| 2020-08-25 | 2020-08-21 | 39.583 | 516,753 | +31,346 | 0.01% | 20,454,651 |
| 2020-08-24 | 2020-08-20 | 39.360 | 485,407 | +42,092 | 0.01% | 19,105,481 |
| 2020-08-21 | 2020-08-19 | 39.974 | 443,315 | +10,747 | 0.01% | 17,721,002 |
| 2020-08-20 | 2020-08-18 | 40.253 | 432,568 | +42,093 | 0.01% | 17,412,153 |
| 2020-08-19 | 2020-08-17 | 40.755 | 390,475 | -14,330 | 0.01% | 15,913,984 |
| 2020-08-18 | 2020-08-14 | 40.979 | 404,805 | -25,972 | 0.01% | 16,588,410 |
| 2020-08-17 | 2020-08-13 | 40.197 | 430,777 | +6,269 | 0.01% | 17,316,010 |
| 2020-08-14 | 2020-08-12 | 40.588 | 424,508 | -895 | 0.01% | 17,229,914 |
| 2020-08-13 | 2020-08-11 | 40.644 | 425,403 | -18,808 | 0.01% | 17,289,990 |
| 2020-08-12 | 2020-08-10 | 40.979 | 444,211 | -22,389 | 0.01% | 18,203,219 |
| 2020-08-11 | 2020-08-07 | 40.755 | 466,600 | -44,779 | 0.01% | 19,016,493 |
| 2020-08-10 | 2020-08-06 | 39.025 | 511,379 | +23,285 | 0.01% | 19,956,432 |
| 2020-08-07 | 2020-08-05 | 39.360 | 488,094 | +25,076 | 0.01% | 19,211,241 |
| 2020-08-06 | 2020-08-04 | 39.695 | 463,018 | +56,422 | 0.01% | 18,379,357 |
| 2020-08-05 | 2020-08-03 | 39.527 | 406,596 | +68,960 | 0.01% | 16,071,603 |
| 2020-08-04 | 2020-07-31 | 40.755 | 337,636 | -23,285 | 0.01% | 13,760,507 |
| 2020-08-03 | 2020-07-30 | 40.588 | 360,921 | -5,374 | 0.01% | 14,649,048 |
| 2020-07-31 | 2020-07-29 | 40.141 | 366,295 | -4,478 | 0.01% | 14,703,567 |
| 2020-07-30 | 2020-07-28 | 39.695 | 370,773 | -14,329 | 0.01% | 14,717,720 |
| 2020-07-29 | 2020-07-27 | 38.801 | 385,102 | +13,434 | 0.01% | 14,942,505 |
| 2020-07-28 | 2020-07-24 | 39.527 | 371,668 | +15,225 | 0.01% | 14,690,997 |
| 2020-07-24 | 2020-07-22 | 40.420 | 356,443 | +47,466 | 0.01% | 14,407,595 |
| 2020-07-23 | 2020-07-21 | 42.709 | 308,977 | -13,434 | 0.01% | 13,196,246 |
| 2020-07-22 | 2020-07-20 | 41.314 | 322,411 | -81,498 | 0.01% | 13,320,005 |
| 2020-07-21 | 2020-07-17 | 39.248 | 403,909 | -6,269 | 0.01% | 15,852,643 |
| 2020-07-20 | 2020-07-16 | 38.578 | 410,178 | -78,812 | 0.01% | 15,823,889 |
| 2020-07-17 | 2020-07-15 | 39.806 | 488,990 | -82,394 | 0.01% | 19,464,907 |
| 2020-07-16 | 2020-07-14 | 39.918 | 571,384 | +145,981 | 0.01% | 22,808,511 |
| 2020-07-15 | 2020-07-13 | 41.425 | 425,403 | +3,582 | 0.01% | 17,622,490 |
| 2020-07-14 | 2020-07-10 | 40.532 | 421,821 | -168,370 | 0.01% | 17,097,304 |
| 2020-07-13 | 2020-07-09 | 41.649 | 590,191 | +30,450 | 0.01% | 24,580,699 |
| 2020-07-10 | 2020-07-08 | 42.933 | 559,741 | +85,976 | 0.01% | 24,031,246 |
| 2020-07-09 | 2020-07-07 | 43.770 | 473,765 | -16,120 | 0.01% | 20,736,806 |
| 2020-07-08 | 2020-07-06 | 45.557 | 489,885 | -19,703 | 0.01% | 22,317,581 |
| 2020-07-07 | 2020-07-03 | 42.821 | 509,588 | -52,840 | 0.01% | 21,821,137 |
| 2020-07-06 | 2020-07-02 | 41.481 | 562,428 | -185,386 | 0.01% | 23,330,206 |
| 2020-07-03 | 2020-06-30 | 36.233 | 747,814 | +19,703 | 0.02% | 27,095,746 |
| 2020-07-02 | 2020-06-29 | 37.015 | 728,111 | +112,844 | 0.02% | 26,950,942 |
| 2020-06-30 | 2020-06-26 | 37.462 | 615,267 | -433,464 | 0.01% | 23,048,834 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,048,731 | -94,036 | 0.03% | 39,521,253 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,142,767 | +34,927 | 0.03% | 43,192,584 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,107,840 | -5,373 | 0.03% | 42,614,666 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,113,213 | -896 | 0.03% | 43,567,146 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,114,109 | +6,269 | 0.03% | 42,731,412 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,107,840 | +1,792 | 0.03% | 41,810,616 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,106,048 | +113,739 | 0.03% | 41,866,485 |
| 2020-06-17 | 2020-06-15 | 37.573 | 992,309 | +14,329 | 0.02% | 37,284,199 |
| 2020-06-16 | 2020-06-12 | 38.522 | 977,980 | +44,780 | 0.02% | 37,674,014 |
| 2020-06-15 | 2020-06-11 | 38.578 | 933,200 | +162,101 | 0.02% | 36,001,086 |
| 2020-06-12 | 2020-06-10 | 40.588 | 771,099 | -35,824 | 0.02% | 31,297,336 |
| 2020-06-11 | 2020-06-09 | 41.090 | 806,923 | -151,354 | 0.02% | 33,156,810 |
| 2020-06-10 | 2020-06-08 | 40.030 | 958,277 | -100,305 | 0.02% | 38,359,510 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,058,582 | -202,403 | 0.03% | 42,433,785 |
| 2020-06-08 | 2020-06-04 | 39.025 | 1,260,985 | +3,583 | 0.03% | 49,209,610 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,257,402 | -30,450 | 0.03% | 48,718,784 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,287,852 | -68,065 | 0.03% | 49,754,788 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,355,917 | -86,872 | 0.03% | 51,173,206 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,442,789 | -8,060 | 0.03% | 54,528,686 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,450,849 | +53,043 | 0.03% | 53,734,950 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,397,806 | +2,576 | 0.03% | 51,933,201 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,395,230 | -14,596 | 0.03% | 52,812,494 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,409,826 | -36,920 | 0.04% | 52,215,585 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,446,746 | +81,567 | 0.04% | 52,319,238 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,365,179 | -12,879 | 0.03% | 52,946,998 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,378,058 | +51,516 | 0.03% | 52,804,497 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,326,542 | -20,606 | 0.03% | 52,298,254 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,347,148 | -104,750 | 0.03% | 52,796,835 |
| 2020-05-19 | 2020-05-15 | 38.493 | 1,451,898 | +4,293 | 0.04% | 55,887,552 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,447,605 | +19,748 | 0.04% | 55,469,402 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,427,857 | +10,303 | 0.04% | 55,959,947 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,417,554 | +48,941 | 0.04% | 55,060,856 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,368,613 | -12,879 | 0.03% | 55,630,582 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,381,492 | -138,236 | 0.03% | 54,303,730 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,519,728 | +12,021 | 0.04% | 58,056,015 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,507,707 | -10,303 | 0.04% | 57,947,994 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,518,010 | +138,235 | 0.04% | 56,310,785 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,379,775 | -32,627 | 0.03% | 55,280,788 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,412,402 | -33,486 | 0.04% | 56,094,492 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,445,888 | -83,284 | 0.04% | 56,666,610 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,529,172 | +23,182 | 0.04% | 57,704,391 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,505,990 | -46,365 | 0.04% | 57,969,702 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,552,355 | +54,951 | 0.04% | 59,031,218 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,497,404 | +104,750 | 0.04% | 57,290,403 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,392,654 | -5,152 | 0.03% | 55,066,887 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,397,806 | -23,182 | 0.03% | 55,921,802 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,420,988 | +53,233 | 0.04% | 55,028,740 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,367,755 | +275,612 | 0.03% | 53,365,506 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,092,143 | +24,041 | 0.03% | 45,855,590 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,068,102 | +103,032 | 0.03% | 45,094,986 |
| 2020-04-14 | 2020-04-08 | 41.521 | 965,070 | +43,789 | 0.02% | 40,070,602 |
| 2020-04-09 | 2020-04-07 | 43.617 | 921,281 | -159,700 | 0.02% | 40,183,841 |
| 2020-04-08 | 2020-04-06 | 41.987 | 1,080,981 | -109,902 | 0.03% | 45,386,934 |
| 2020-04-07 | 2020-04-03 | 41.172 | 1,190,883 | -6,010 | 0.03% | 49,030,467 |
| 2020-04-06 | 2020-04-02 | 41.113 | 1,196,893 | +9,445 | 0.03% | 49,208,207 |
| 2020-04-03 | 2020-04-01 | 40.356 | 1,187,448 | +111,618 | 0.03% | 47,920,943 |
| 2020-04-02 | 2020-03-31 | 41.812 | 1,075,830 | -6,869 | 0.03% | 44,982,710 |
| 2020-04-01 | 2020-03-30 | 40.997 | 1,082,699 | +101,316 | 0.03% | 44,387,217 |
| 2020-03-31 | 2020-03-27 | 43.792 | 981,383 | +86,718 | 0.02% | 42,976,781 |
| 2020-03-30 | 2020-03-26 | 43.559 | 894,665 | +127,074 | 0.02% | 38,970,822 |
| 2020-03-27 | 2020-03-25 | 43.501 | 767,591 | -21,465 | 0.02% | 33,390,890 |
| 2020-03-26 | 2020-03-24 | 40.589 | 789,056 | +87,577 | 0.02% | 32,027,137 |
| 2020-03-25 | 2020-03-23 | 37.969 | 701,479 | +13,738 | 0.02% | 26,634,208 |
| 2020-03-24 | 2020-03-20 | 40.822 | 687,741 | -28,334 | 0.02% | 28,075,044 |
| 2020-03-23 | 2020-03-19 | 36.455 | 716,075 | +11,162 | 0.02% | 26,104,198 |
| 2020-03-20 | 2020-03-18 | 38.202 | 704,913 | +58,385 | 0.02% | 26,928,792 |
| 2020-03-19 | 2020-03-17 | 41.055 | 646,528 | +132,225 | 0.02% | 26,543,242 |
| 2020-03-18 | 2020-03-16 | 42.802 | 514,303 | +24,041 | 0.01% | 22,013,237 |
| 2020-03-17 | 2020-03-13 | 46.646 | 490,262 | -23,183 | 0.01% | 22,868,531 |
| 2020-03-16 | 2020-03-12 | 46.471 | 513,445 | +42,072 | 0.01% | 23,860,214 |
| 2020-03-13 | 2020-03-11 | 48.334 | 471,373 | -6,869 | 0.01% | 22,783,493 |
| 2020-03-12 | 2020-03-10 | 47.985 | 478,242 | -14,596 | 0.01% | 22,948,402 |
| 2020-03-11 | 2020-03-09 | 47.985 | 492,838 | +117,628 | 0.01% | 23,648,789 |
| 2020-03-10 | 2020-03-06 | 51.421 | 375,210 | +189,752 | 0.01% | 19,293,571 |
| 2020-03-09 | 2020-03-05 | 53.401 | 185,458 | +34,344 | 0.00% | 9,903,585 |
| 2020-03-06 | 2020-03-04 | 54.099 | 151,114 | -99,598 | 0.00% | 8,175,191 |
| 2020-03-05 | 2020-03-03 | 51.828 | 250,712 | -16,314 | 0.01% | 12,993,993 |
| 2020-03-04 | 2020-03-02 | 52.294 | 267,026 | -115,911 | 0.01% | 13,963,922 |
| 2020-03-03 | 2020-02-28 | 49.499 | 382,937 | +14,596 | 0.01% | 18,954,999 |
| 2020-03-02 | 2020-02-27 | 50.664 | 368,341 | +9,445 | 0.01% | 18,661,512 |
| 2020-02-28 | 2020-02-26 | 50.897 | 358,896 | -121,922 | 0.01% | 18,266,594 |
| 2020-02-27 | 2020-02-25 | 49.441 | 480,818 | -11,162 | 0.01% | 23,772,011 |
| 2020-02-26 | 2020-02-24 | 47.985 | 491,980 | +14,597 | 0.01% | 23,607,618 |
| 2020-02-25 | 2020-02-21 | 48.509 | 477,383 | +35,202 | 0.01% | 23,157,382 |
| 2020-02-24 | 2020-02-20 | 50.023 | 442,181 | +51,517 | 0.01% | 22,119,268 |
| 2020-02-21 | 2020-02-19 | 50.897 | 390,664 | -17,173 | 0.01% | 19,883,477 |
| 2020-02-20 | 2020-02-18 | 50.314 | 407,837 | -17,172 | 0.01% | 20,520,025 |
| 2020-02-19 | 2020-02-17 | 52.352 | 425,009 | -1,717 | 0.01% | 22,250,273 |
| 2020-02-18 | 2020-02-14 | 52.585 | 426,726 | -13,737 | 0.01% | 22,439,562 |
| 2020-02-17 | 2020-02-13 | 51.188 | 440,463 | -31,769 | 0.01% | 22,546,328 |
| 2020-02-14 | 2020-02-12 | 50.198 | 472,232 | +4,293 | 0.01% | 23,705,013 |
| 2020-02-13 | 2020-02-11 | 49.790 | 467,939 | -80,708 | 0.01% | 23,298,764 |
| 2020-02-12 | 2020-02-10 | 47.170 | 548,647 | +7,727 | 0.01% | 25,879,480 |
| 2020-02-11 | 2020-02-07 | 46.354 | 540,920 | +24,899 | 0.01% | 25,074,000 |
| 2020-02-10 | 2020-02-06 | 47.286 | 516,021 | -17,172 | 0.01% | 24,400,623 |
| 2020-02-07 | 2020-02-05 | 46.121 | 533,193 | +4,293 | 0.01% | 24,591,620 |
| 2020-02-06 | 2020-02-04 | 46.529 | 528,900 | -24,899 | 0.01% | 24,609,221 |
| 2020-02-05 | 2020-02-03 | 45.190 | 553,799 | -11,162 | 0.01% | 25,025,998 |
| 2020-02-04 | 2020-01-31 | 44.258 | 564,961 | +5,152 | 0.01% | 25,004,005 |
| 2020-02-03 | 2020-01-30 | 43.909 | 559,809 | +38,637 | 0.01% | 24,580,388 |
| 2020-01-31 | 2020-01-29 | 45.772 | 521,172 | +27,475 | 0.01% | 23,855,094 |
| 2020-01-30 | 2020-01-24 | 48.276 | 493,697 | +13,738 | 0.01% | 23,833,759 |
| 2020-01-29 | 2020-01-22 | 49.848 | 479,959 | -12,021 | 0.01% | 23,925,191 |
| 2020-01-23 | 2020-01-21 | 48.218 | 491,980 | +122,781 | 0.01% | 23,722,219 |
| 2020-01-22 | 2020-01-20 | 50.664 | 369,199 | +110,759 | 0.01% | 18,704,982 |
| 2020-01-21 | 2020-01-17 | 52.352 | 258,440 | -8,586 | 0.01% | 13,529,973 |
| 2020-01-20 | 2020-01-16 | 52.760 | 267,026 | -91,012 | 0.01% | 14,088,322 |
| 2020-01-17 | 2020-01-15 | 51.130 | 358,038 | +100,457 | 0.01% | 18,306,324 |
| 2020-01-16 | 2020-01-14 | 52.585 | 257,581 | +29,193 | 0.01% | 13,545,003 |
| 2020-01-15 | 2020-01-13 | 52.003 | 228,388 | +18,030 | 0.01% | 11,876,877 |
| 2020-01-14 | 2020-01-10 | 51.945 | 210,358 | +117,629 | 0.01% | 10,927,012 |
| 2020-01-13 | 2020-01-09 | 54.332 | 92,729 | -859 | 0.00% | 5,038,192 |
| 2020-01-10 | 2020-01-08 | 53.284 | 93,588 | -3,434 | 0.00% | 4,986,764 |
| 2020-01-09 | 2020-01-07 | 53.925 | 97,022 | +1,717 | 0.00% | 5,231,891 |
| 2020-01-08 | 2020-01-06 | 53.808 | 95,305 | -17,172 | 0.00% | 5,128,203 |
| 2020-01-07 | 2020-01-03 | 55.730 | 112,477 | -12,879 | 0.00% | 6,268,349 |
| 2020-01-06 | 2020-01-02 | 56.953 | 125,356 | -10,303 | 0.00% | 7,139,396 |
| 2020-01-03 | 2019-12-31 | 54.216 | 135,659 | +12,020 | 0.00% | 7,354,884 |
| 2020-01-02 | 2019-12-27 | 54.274 | 123,639 | -83,284 | 0.00% | 6,710,408 |
| 2019-12-30 | 2019-12-24 | 51.304 | 206,923 | -4,293 | 0.01% | 10,616,031 |
| 2019-12-27 | 2019-12-20 | 51.945 | 211,216 | -18,890 | 0.01% | 10,971,580 |
| 2019-12-23 | 2019-12-19 | 50.838 | 230,106 | +85,861 | 0.01% | 11,698,218 |
| 2019-12-20 | 2019-12-18 | 51.188 | 144,245 | +858 | 0.00% | 7,383,583 |
| 2019-12-19 | 2019-12-17 | 51.246 | 143,387 | +12,879 | 0.00% | 7,348,014 |
| 2019-12-18 | 2019-12-16 | 51.595 | 130,508 | -97,022 | 0.00% | 6,733,616 |
| 2019-12-17 | 2019-12-13 | 50.373 | 227,530 | -8,586 | 0.01% | 11,461,258 |
| 2019-12-16 | 2019-12-12 | 50.023 | 236,116 | +81,567 | 0.01% | 11,811,256 |
| 2019-12-13 | 2019-12-11 | 50.547 | 154,549 | -2,575 | 0.00% | 7,812,022 |
| 2019-12-12 | 2019-12-10 | 49.208 | 157,124 | -859 | 0.00% | 7,731,731 |
| 2019-12-11 | 2019-12-09 | 49.848 | 157,983 | -216,368 | 0.00% | 7,875,201 |
| 2019-12-10 | 2019-12-06 | 47.810 | 374,351 | +7,727 | 0.01% | 17,897,801 |
| 2019-12-09 | 2019-12-05 | 47.286 | 366,624 | -7,727 | 0.01% | 17,336,221 |
| 2019-12-06 | 2019-12-04 | 47.286 | 374,351 | -16,313 | 0.01% | 17,701,601 |
| 2019-12-05 | 2019-12-03 | 47.927 | 390,664 | -20,607 | 0.01% | 18,723,229 |
| 2019-12-04 | 2019-12-02 | 47.519 | 411,271 | -299,652 | 0.01% | 19,543,204 |
| 2019-12-03 | 2019-11-29 | 44.433 | 710,923 | -4,293 | 0.02% | 31,588,181 |
| 2019-12-02 | 2019-11-28 | 45.306 | 715,216 | -49,799 | 0.02% | 32,403,680 |
| 2019-11-29 | 2019-11-27 | 44.316 | 765,015 | -2,576 | 0.02% | 33,902,531 |
| 2019-11-27 | 2019-11-25 | 44.083 | 767,591 | -24,041 | 0.02% | 33,837,890 |
| 2019-11-26 | 2019-11-22 | 42.103 | 791,632 | +1,717 | 0.02% | 33,330,295 |
| 2019-11-21 | 2019-11-19 | 43.443 | 789,915 | -95,305 | 0.02% | 34,316,004 |
| 2019-11-20 | 2019-11-18 | 42.336 | 885,220 | -6,010 | 0.02% | 37,476,856 |
| 2019-11-19 | 2019-11-15 | 41.696 | 891,230 | -7,728 | 0.02% | 37,160,396 |
| 2019-11-15 | 2019-11-13 | 42.278 | 898,958 | +4,293 | 0.02% | 38,006,120 |
| 2019-11-14 | 2019-11-12 | 42.919 | 894,665 | +12,880 | 0.02% | 38,397,721 |
| 2019-11-13 | 2019-11-11 | 43.093 | 881,785 | +105,608 | 0.02% | 37,998,980 |
| 2019-11-12 | 2019-11-08 | 44.607 | 776,177 | +25,758 | 0.02% | 34,623,188 |
| 2019-11-11 | 2019-11-07 | 45.190 | 750,419 | +3,434 | 0.02% | 33,911,192 |
| 2019-11-08 | 2019-11-06 | 45.539 | 746,985 | +9,445 | 0.02% | 34,017,011 |
| 2019-11-07 | 2019-11-05 | 45.190 | 737,540 | -81,567 | 0.02% | 33,329,194 |
| 2019-11-06 | 2019-11-04 | 45.306 | 819,107 | -36,920 | 0.02% | 37,110,581 |
| 2019-11-05 | 2019-11-01 | 43.210 | 856,027 | -9,445 | 0.02% | 36,988,684 |
| 2019-11-04 | 2019-10-31 | 41.579 | 865,472 | -9,445 | 0.02% | 35,985,600 |
| 2019-11-01 | 2019-10-30 | 41.404 | 874,917 | -72,122 | 0.02% | 36,225,465 |
| 2019-10-31 | 2019-10-29 | 42.162 | 947,039 | +8,586 | 0.02% | 39,928,588 |
| 2019-10-29 | 2019-10-25 | 41.812 | 938,453 | -859 | 0.02% | 39,238,689 |
| 2019-10-28 | 2019-10-24 | 41.521 | 939,312 | -6,010 | 0.02% | 39,001,106 |
| 2019-10-24 | 2019-10-22 | 40.939 | 945,322 | +18,031 | 0.02% | 38,700,146 |
| 2019-10-22 | 2019-10-18 | 41.463 | 927,291 | -7,728 | 0.02% | 38,447,982 |
| 2019-10-21 | 2019-10-17 | 41.055 | 935,019 | -3,434 | 0.02% | 38,387,256 |
| 2019-10-18 | 2019-10-16 | 41.346 | 938,453 | -12,879 | 0.02% | 38,801,489 |
| 2019-10-17 | 2019-10-15 | 40.007 | 951,332 | +3,434 | 0.02% | 38,059,788 |
| 2019-10-16 | 2019-10-14 | 40.531 | 947,898 | +20,607 | 0.02% | 38,419,204 |
| 2019-10-15 | 2019-10-11 | 39.949 | 927,291 | -55,810 | 0.02% | 37,043,983 |
| 2019-10-14 | 2019-10-10 | 37.852 | 983,101 | +20,607 | 0.03% | 37,212,514 |
| 2019-10-11 | 2019-10-09 | 38.202 | 962,494 | -32,627 | 0.03% | 36,768,794 |
| 2019-10-10 | 2019-10-08 | 37.386 | 995,121 | +859 | 0.03% | 37,203,897 |
| 2019-10-09 | 2019-10-04 | 37.561 | 994,262 | -27,476 | 0.03% | 37,345,482 |
| 2019-10-08 | 2019-10-03 | 36.920 | 1,021,738 | -10,303 | 0.03% | 37,723,008 |
| 2019-10-03 | 2019-09-30 | 36.687 | 1,032,041 | +6,010 | 0.03% | 37,863,000 |
| 2019-09-30 | 2019-09-26 | 36.338 | 1,026,031 | +1,717 | 0.03% | 37,284,008 |
| 2019-09-27 | 2019-09-25 | 36.687 | 1,024,314 | +4,293 | 0.03% | 37,579,515 |
| 2019-09-26 | 2019-09-24 | 36.396 | 1,020,021 | +13,738 | 0.03% | 37,125,016 |
| 2019-09-25 | 2019-09-23 | 37.037 | 1,006,283 | +30,910 | 0.03% | 37,269,603 |
| 2019-09-24 | 2019-09-20 | 38.667 | 975,373 | -1,717 | 0.03% | 37,715,192 |
| 2019-09-23 | 2019-09-19 | 38.435 | 977,090 | +12,879 | 0.03% | 37,553,984 |
| 2019-09-20 | 2019-09-18 | 39.133 | 964,211 | -6,011 | 0.03% | 37,732,786 |
| 2019-09-19 | 2019-09-17 | 39.133 | 970,222 | +27,476 | 0.03% | 37,968,016 |
| 2019-09-18 | 2019-09-16 | 40.240 | 942,746 | +8,586 | 0.02% | 37,935,889 |
| 2019-09-17 | 2019-09-13 | 40.589 | 934,160 | -19,748 | 0.02% | 37,916,790 |
| 2019-09-16 | 2019-09-12 | 39.366 | 953,908 | -14,596 | 0.03% | 37,551,795 |
| 2019-09-13 | 2019-09-11 | 38.376 | 968,504 | -8,586 | 0.03% | 37,167,586 |
| 2019-09-11 | 2019-09-09 | 38.260 | 977,090 | +6,010 | 0.03% | 37,383,284 |
| 2019-09-10 | 2019-09-06 | 38.318 | 971,080 | +16,313 | 0.03% | 37,209,893 |
| 2019-09-09 | 2019-09-05 | 38.784 | 954,767 | +6,010 | 0.03% | 37,029,611 |
| 2019-09-06 | 2019-09-04 | 37.910 | 948,757 | -23,182 | 0.02% | 35,967,769 |
| 2019-09-05 | 2019-09-03 | 36.047 | 971,939 | +7,728 | 0.03% | 35,035,408 |
| 2019-09-03 | 2019-08-30 | 36.571 | 964,211 | +12,020 | 0.03% | 35,262,187 |
| 2019-09-02 | 2019-08-29 | 37.445 | 952,191 | +9,445 | 0.02% | 35,654,353 |
| 2019-08-30 | 2019-08-28 | 38.435 | 942,746 | -4,293 | 0.02% | 36,233,989 |
| 2019-08-29 | 2019-08-27 | 38.667 | 947,039 | +4,293 | 0.02% | 36,619,589 |
| 2019-08-28 | 2019-08-26 | 38.667 | 942,746 | +3,434 | 0.02% | 36,453,589 |
| 2019-08-27 | 2019-08-23 | 39.599 | 939,312 | -1,717 | 0.02% | 37,196,005 |
| 2019-08-26 | 2019-08-22 | 39.483 | 941,029 | +18,889 | 0.02% | 37,154,397 |
| 2019-08-23 | 2019-08-21 | 41.288 | 922,140 | -6,010 | 0.02% | 38,073,308 |
| 2019-08-22 | 2019-08-20 | 40.182 | 928,150 | +6,010 | 0.02% | 37,294,499 |
| 2019-08-21 | 2019-08-19 | 40.123 | 922,140 | -22,323 | 0.02% | 36,999,308 |
| 2019-08-20 | 2019-08-16 | 38.143 | 944,463 | -1,718 | 0.02% | 36,024,981 |
| 2019-08-19 | 2019-08-15 | 38.143 | 946,181 | -10,303 | 0.02% | 36,090,512 |
| 2019-08-16 | 2019-08-14 | 36.862 | 956,484 | -4,293 | 0.03% | 35,258,103 |
| 2019-08-15 | 2019-08-13 | 36.396 | 960,777 | +8,586 | 0.03% | 34,968,752 |
| 2019-08-14 | 2019-08-12 | 37.503 | 952,191 | -6,010 | 0.02% | 35,709,803 |
| 2019-08-13 | 2019-08-09 | 37.153 | 958,201 | +6,010 | 0.03% | 35,600,395 |
| 2019-08-08 | 2019-08-06 | 37.386 | 952,191 | +4,293 | 0.02% | 35,598,903 |
| 2019-08-07 | 2019-08-05 | 38.435 | 947,898 | +30,910 | 0.02% | 36,432,004 |
| 2019-08-06 | 2019-08-02 | 40.414 | 916,988 | +858 | 0.02% | 37,059,593 |
| 2019-08-05 | 2019-08-01 | 41.404 | 916,130 | -17,172 | 0.02% | 37,931,867 |
| 2019-08-02 | 2019-07-31 | 41.696 | 933,302 | +115,912 | 0.02% | 38,914,615 |
| 2019-07-31 | 2019-07-29 | 42.919 | 817,390 | +187,175 | 0.02% | 35,081,191 |
| 2019-07-30 | 2019-07-26 | 43.443 | 630,215 | +4,293 | 0.02% | 27,378,212 |
| 2019-07-29 | 2019-07-25 | 43.734 | 625,922 | -11,162 | 0.02% | 27,373,963 |
| 2019-07-26 | 2019-07-24 | 43.210 | 637,084 | +2,576 | 0.02% | 27,528,219 |
| 2019-07-25 | 2019-07-23 | 43.326 | 634,508 | +39,496 | 0.02% | 27,490,811 |
| 2019-07-24 | 2019-07-22 | 44.433 | 595,012 | +94,446 | 0.02% | 26,437,950 |
| 2019-07-23 | 2019-07-19 | 45.248 | 500,566 | -9,444 | 0.01% | 22,649,566 |
| 2019-07-22 | 2019-07-18 | 44.899 | 510,010 | +188,034 | 0.01% | 22,898,687 |
| 2019-07-19 | 2019-07-17 | 46.238 | 321,976 | -91,871 | 0.01% | 14,887,491 |
| 2019-07-18 | 2019-07-16 | 45.481 | 413,847 | -15,455 | 0.01% | 18,822,112 |
| 2019-07-17 | 2019-07-15 | 44.782 | 429,302 | -28,333 | 0.01% | 19,225,019 |
| 2019-07-16 | 2019-07-12 | 44.083 | 457,635 | +858 | 0.01% | 20,174,028 |
| 2019-07-15 | 2019-07-11 | 43.792 | 456,777 | -81,567 | 0.01% | 20,003,205 |
| 2019-07-12 | 2019-07-10 | 43.676 | 538,344 | -36,062 | 0.01% | 23,512,492 |
| 2019-07-11 | 2019-07-09 | 42.919 | 574,406 | +12,880 | 0.02% | 24,652,671 |
| 2019-07-10 | 2019-07-08 | 43.559 | 561,526 | +111,618 | 0.01% | 24,459,579 |
| 2019-07-09 | 2019-07-05 | 44.374 | 449,908 | +13,738 | 0.01% | 19,964,397 |
| 2019-07-05 | 2019-07-03 | 45.073 | 436,170 | +3,434 | 0.01% | 19,659,582 |
| 2019-07-04 | 2019-07-02 | 45.888 | 432,736 | -111,618 | 0.01% | 19,857,600 |
| 2019-07-03 | 2019-06-28 | 44.724 | 544,354 | +89,294 | 0.01% | 24,345,582 |
| 2019-07-02 | 2019-06-27 | 44.957 | 455,060 | +8,586 | 0.01% | 20,458,014 |
| 2019-06-28 | 2019-06-26 | 44.899 | 446,474 | -1,717 | 0.01% | 20,046,016 |
| 2019-06-27 | 2019-06-25 | 44.840 | 448,191 | +176,014 | 0.01% | 20,097,007 |
| 2019-06-26 | 2019-06-24 | 45.423 | 272,177 | -94,447 | 0.01% | 12,362,991 |
| 2019-06-25 | 2019-06-21 | 45.073 | 366,624 | -2,575 | 0.01% | 16,524,920 |
| 2019-06-24 | 2019-06-20 | 45.015 | 369,199 | -24,041 | 0.01% | 16,619,484 |
| 2019-06-21 | 2019-06-19 | 43.676 | 393,240 | -85,002 | 0.01% | 17,174,989 |
| 2019-06-20 | 2019-06-18 | 43.035 | 478,242 | -6,869 | 0.01% | 20,581,151 |
| 2019-06-19 | 2019-06-17 | 42.569 | 485,111 | +6,869 | 0.01% | 20,650,759 |
| 2019-06-18 | 2019-06-14 | 42.860 | 478,242 | -859 | 0.01% | 20,497,601 |
| 2019-06-17 | 2019-06-13 | 43.210 | 479,101 | +17,172 | 0.01% | 20,701,819 |
| 2019-06-14 | 2019-06-12 | 41.579 | 461,929 | +169,145 | 0.01% | 19,206,621 |
| 2019-06-13 | 2019-06-11 | 42.802 | 292,784 | -200,054 | 0.01% | 12,531,764 |
| 2019-06-12 | 2019-06-10 | 40.706 | 492,838 | -354,603 | 0.01% | 20,061,291 |
| 2019-06-10 | 2019-06-05 | 40.844 | 847,441 | -18,890 | 0.02% | 34,612,854 |
| 2019-06-06 | 2019-06-04 | 39.886 | 866,331 | +23,098 | 0.02% | 34,554,264 |
| 2019-06-05 | 2019-06-03 | 39.347 | 843,233 | +182,839 | 0.02% | 33,178,484 |
| 2019-06-04 | 2019-05-31 | 40.485 | 660,394 | +150,280 | 0.02% | 26,735,812 |
| 2019-06-03 | 2019-05-30 | 39.946 | 510,114 | +178,665 | 0.01% | 20,376,831 |
| 2019-05-31 | 2019-05-29 | 39.826 | 331,449 | -72,635 | 0.01% | 13,200,243 |
| 2019-05-30 | 2019-05-28 | 40.664 | 404,084 | -1,670 | 0.01% | 16,431,795 |
| 2019-05-29 | 2019-05-27 | 39.467 | 405,754 | -5,009 | 0.01% | 16,013,704 |
| 2019-05-28 | 2019-05-24 | 39.167 | 410,763 | +835 | 0.01% | 16,088,392 |
| 2019-05-27 | 2019-05-23 | 38.688 | 409,928 | +21,707 | 0.01% | 15,859,287 |
| 2019-05-24 | 2019-05-22 | 40.185 | 388,221 | +82,653 | 0.01% | 15,600,737 |
| 2019-05-23 | 2019-05-21 | 40.245 | 305,568 | -835 | 0.01% | 12,297,610 |
| 2019-05-22 | 2019-05-20 | 39.107 | 306,403 | -9,183 | 0.01% | 11,982,564 |
| 2019-05-21 | 2019-05-17 | 41.084 | 315,586 | +41,744 | 0.01% | 12,965,385 |
| 2019-05-20 | 2019-05-16 | 43.599 | 273,842 | -6,679 | 0.01% | 11,939,194 |
| 2019-05-17 | 2019-05-15 | 43.240 | 280,521 | +5,009 | 0.01% | 12,129,591 |
| 2019-05-16 | 2019-05-14 | 43.180 | 275,512 | +10,854 | 0.01% | 11,896,504 |
| 2019-05-15 | 2019-05-10 | 45.096 | 264,658 | -5,845 | 0.01% | 11,935,032 |
| 2019-05-14 | 2019-05-09 | 43.299 | 270,503 | +5,010 | 0.01% | 11,712,617 |
| 2019-05-10 | 2019-05-08 | 45.096 | 265,493 | +1,669 | 0.01% | 11,972,687 |
| 2019-05-09 | 2019-05-07 | 46.414 | 263,824 | +21,707 | 0.01% | 12,245,022 |
| 2019-05-08 | 2019-05-06 | 46.294 | 242,117 | -15,027 | 0.01% | 11,208,522 |
| 2019-05-07 | 2019-05-03 | 48.510 | 257,144 | -1,670 | 0.01% | 12,473,978 |
| 2019-05-06 | 2019-05-02 | 48.809 | 258,814 | -25,882 | 0.01% | 12,632,489 |
| 2019-05-03 | 2019-04-30 | 48.450 | 284,696 | -3,339 | 0.01% | 13,793,467 |
| 2019-05-02 | 2019-04-29 | 48.450 | 288,035 | -12,523 | 0.01% | 13,955,241 |
| 2019-04-30 | 2019-04-26 | 48.450 | 300,558 | -7,514 | 0.01% | 14,561,978 |
| 2019-04-29 | 2019-04-25 | 47.671 | 308,072 | +33,395 | 0.01% | 14,686,181 |
| 2019-04-26 | 2019-04-24 | 49.348 | 274,677 | +9,184 | 0.01% | 13,554,799 |
| 2019-04-25 | 2019-04-23 | 48.031 | 265,493 | +30,890 | 0.01% | 12,751,786 |
| 2019-04-24 | 2019-04-18 | 50.007 | 234,603 | -14,193 | 0.01% | 11,731,772 |
| 2019-04-23 | 2019-04-17 | 49.588 | 248,796 | +88,498 | 0.01% | 12,337,220 |
| 2019-04-18 | 2019-04-16 | 51.744 | 160,298 | +24,212 | 0.00% | 8,294,408 |
| 2019-04-17 | 2019-04-15 | 52.163 | 136,086 | -5,844 | 0.00% | 7,098,640 |
| 2019-04-16 | 2019-04-12 | 51.504 | 141,930 | -15,863 | 0.00% | 7,309,981 |
| 2019-04-15 | 2019-04-11 | 50.306 | 157,793 | +17,532 | 0.00% | 7,937,991 |
| 2019-04-12 | 2019-04-10 | 51.145 | 140,261 | +11,689 | 0.00% | 7,173,620 |
| 2019-04-11 | 2019-04-09 | 51.684 | 128,572 | -1,670 | 0.00% | 6,645,088 |
| 2019-04-10 | 2019-04-08 | 50.606 | 130,242 | -55,937 | 0.00% | 6,591,000 |
| 2019-04-09 | 2019-04-04 | 47.492 | 186,179 | +29,221 | 0.01% | 8,841,938 |
| 2019-04-08 | 2019-04-03 | 48.031 | 156,958 | -5,844 | 0.00% | 7,538,786 |
| 2019-04-04 | 2019-04-02 | 48.150 | 162,802 | -835 | 0.00% | 7,838,976 |
| 2019-04-03 | 2019-04-01 | 47.911 | 163,637 | -18,368 | 0.00% | 7,839,982 |
| 2019-04-02 | 2019-03-29 | 46.833 | 182,005 | -40,909 | 0.00% | 8,523,808 |
| 2019-04-01 | 2019-03-28 | 45.156 | 222,914 | -11,689 | 0.01% | 10,065,892 |
| 2019-03-29 | 2019-03-27 | 44.857 | 234,603 | +835 | 0.01% | 10,523,470 |
| 2019-03-28 | 2019-03-26 | 43.539 | 233,768 | +12,524 | 0.01% | 10,178,014 |
| 2019-03-27 | 2019-03-25 | 44.318 | 221,244 | +11,688 | 0.01% | 9,804,982 |
| 2019-03-26 | 2019-03-22 | 45.455 | 209,556 | -20,872 | 0.01% | 9,525,449 |
| 2019-03-25 | 2019-03-21 | 45.455 | 230,428 | +8,349 | 0.01% | 10,474,194 |
| 2019-03-22 | 2019-03-20 | 46.054 | 222,079 | -15,863 | 0.01% | 10,227,686 |
| 2019-03-21 | 2019-03-19 | 45.216 | 237,942 | +5,844 | 0.01% | 10,758,745 |
| 2019-03-20 | 2019-03-18 | 45.695 | 232,098 | -38,405 | 0.01% | 10,605,704 |
| 2019-03-19 | 2019-03-15 | 42.760 | 270,503 | -39,239 | 0.01% | 11,566,817 |
| 2019-03-18 | 2019-03-14 | 40.844 | 309,742 | +43,414 | 0.01% | 12,651,093 |
| 2019-03-15 | 2019-03-13 | 43.299 | 266,328 | +13,358 | 0.01% | 11,531,842 |
| 2019-03-14 | 2019-03-12 | 42.461 | 252,970 | -34,230 | 0.01% | 10,741,349 |
| 2019-03-13 | 2019-03-11 | 40.604 | 287,200 | -21,707 | 0.01% | 11,661,588 |
| 2019-03-12 | 2019-03-08 | 38.209 | 308,907 | +36,735 | 0.01% | 11,802,989 |
| 2019-03-07 | 2019-03-05 | 43.539 | 272,172 | -6,679 | 0.01% | 11,850,084 |
| 2019-03-06 | 2019-03-04 | 42.701 | 278,851 | -70,131 | 0.01% | 11,907,081 |
| 2019-03-05 | 2019-03-01 | 39.347 | 348,982 | +4,175 | 0.01% | 13,731,310 |
| 2019-03-04 | 2019-02-28 | 39.347 | 344,807 | -15,863 | 0.01% | 13,567,037 |
| 2019-03-01 | 2019-02-27 | 38.628 | 360,670 | +35,900 | 0.01% | 13,931,995 |
| 2019-02-28 | 2019-02-26 | 39.766 | 324,770 | +36,735 | 0.01% | 12,914,796 |
| 2019-02-27 | 2019-02-25 | 41.084 | 288,035 | -11,689 | 0.01% | 11,833,493 |
| 2019-02-26 | 2019-02-22 | 40.305 | 299,724 | -14,193 | 0.01% | 12,080,368 |
| 2019-02-22 | 2019-02-20 | 39.107 | 313,917 | -8,348 | 0.01% | 12,276,416 |
| 2019-02-21 | 2019-02-19 | 37.790 | 322,265 | -5,845 | 0.01% | 12,178,283 |
| 2019-02-20 | 2019-02-18 | 37.311 | 328,110 | +10,854 | 0.01% | 12,241,964 |
| 2019-02-18 | 2019-02-14 | 37.850 | 317,256 | +12,523 | 0.01% | 12,007,995 |
| 2019-02-15 | 2019-02-13 | 38.748 | 304,733 | -5,009 | 0.01% | 11,807,755 |
| 2019-02-14 | 2019-02-12 | 37.850 | 309,742 | +10,018 | 0.01% | 11,723,593 |
| 2019-02-13 | 2019-02-11 | 39.107 | 299,724 | +3,340 | 0.01% | 11,721,367 |
| 2019-02-12 | 2019-02-08 | 39.646 | 296,384 | -7,514 | 0.01% | 11,750,499 |
| 2019-02-11 | 2019-02-04 | 38.329 | 303,898 | -2,505 | 0.01% | 11,648,001 |
| 2019-02-08 | 2019-01-31 | 37.131 | 306,403 | -30,890 | 0.01% | 11,377,013 |
| 2019-02-01 | 2019-01-30 | 35.993 | 337,293 | -24,212 | 0.01% | 12,140,187 |
| 2019-01-31 | 2019-01-29 | 34.017 | 361,505 | -45,919 | 0.01% | 12,297,199 |
| 2019-01-30 | 2019-01-28 | 33.897 | 407,424 | -16,697 | 0.01% | 13,810,411 |
| 2019-01-29 | 2019-01-25 | 33.298 | 424,121 | -57,607 | 0.01% | 14,122,388 |
| 2019-01-28 | 2019-01-24 | 32.400 | 481,728 | -13,359 | 0.01% | 15,607,837 |
| 2019-01-25 | 2019-01-23 | 31.142 | 495,087 | +1,670 | 0.01% | 15,418,014 |
| 2019-01-24 | 2019-01-22 | 31.202 | 493,417 | +8,349 | 0.01% | 15,395,557 |
| 2019-01-23 | 2019-01-21 | 31.621 | 485,068 | -19,202 | 0.01% | 15,338,402 |
| 2019-01-22 | 2019-01-18 | 31.561 | 504,270 | -16,698 | 0.01% | 15,915,391 |
| 2019-01-21 | 2019-01-17 | 30.783 | 520,968 | +7,514 | 0.01% | 16,036,801 |
| 2019-01-18 | 2019-01-16 | 31.621 | 513,454 | -40,074 | 0.01% | 16,236,000 |
| 2019-01-17 | 2019-01-15 | 30.902 | 553,528 | -5,010 | 0.02% | 17,105,385 |
| 2019-01-16 | 2019-01-14 | 29.465 | 558,538 | +9,184 | 0.02% | 16,457,407 |
| 2019-01-15 | 2019-01-11 | 30.064 | 549,354 | -3,340 | 0.01% | 16,515,799 |
| 2019-01-14 | 2019-01-10 | 30.184 | 552,694 | -43,414 | 0.02% | 16,682,412 |
| 2019-01-11 | 2019-01-09 | 28.627 | 596,108 | +1,670 | 0.02% | 17,064,612 |
| 2019-01-10 | 2019-01-08 | 28.687 | 594,438 | -4,174 | 0.02% | 17,052,405 |
| 2019-01-09 | 2019-01-07 | 29.285 | 598,612 | +1,670 | 0.02% | 17,530,643 |
| 2019-01-08 | 2019-01-04 | 28.866 | 596,942 | -10,019 | 0.02% | 17,231,486 |
| 2019-01-07 | 2019-01-03 | 27.908 | 606,961 | +835 | 0.02% | 16,939,098 |
| 2019-01-04 | 2019-01-02 | 27.728 | 606,126 | +71,800 | 0.02% | 16,806,894 |
| 2019-01-03 | 2018-12-31 | 30.543 | 534,326 | -125,233 | 0.01% | 16,319,996 |
| 2019-01-02 | 2018-12-27 | 29.226 | 659,559 | +28,386 | 0.02% | 19,276,006 |
| 2018-12-28 | 2018-12-24 | 29.705 | 631,173 | +112,710 | 0.02% | 18,748,808 |
| 2018-12-27 | 2018-12-20 | 30.723 | 518,463 | +5,844 | 0.01% | 15,928,640 |
| 2018-12-21 | 2018-12-19 | 30.603 | 512,619 | +3,339 | 0.01% | 15,687,696 |
| 2018-12-20 | 2018-12-18 | 30.663 | 509,280 | +33,396 | 0.01% | 15,616,013 |
| 2018-12-19 | 2018-12-17 | 32.519 | 475,884 | -4,175 | 0.01% | 15,475,493 |
| 2018-12-18 | 2018-12-14 | 32.699 | 480,059 | +7,514 | 0.01% | 15,697,512 |
| 2018-12-17 | 2018-12-13 | 33.238 | 472,545 | -126,902 | 0.01% | 15,706,511 |
| 2018-12-14 | 2018-12-12 | 31.561 | 599,447 | -25,047 | 0.02% | 18,919,296 |
| 2018-12-13 | 2018-12-11 | 30.543 | 624,494 | -835 | 0.02% | 19,074,010 |
| 2018-12-12 | 2018-12-10 | 30.124 | 625,329 | +5,845 | 0.02% | 18,837,364 |
| 2018-12-11 | 2018-12-07 | 30.843 | 619,484 | -20,038 | 0.02% | 19,106,489 |
| 2018-12-10 | 2018-12-06 | 30.663 | 639,522 | +12,524 | 0.02% | 19,609,613 |
| 2018-12-07 | 2018-12-05 | 31.262 | 626,998 | +5,844 | 0.02% | 19,601,090 |
| 2018-12-06 | 2018-12-04 | 30.723 | 621,154 | +5,009 | 0.02% | 19,083,596 |
| 2018-12-05 | 2018-12-03 | 31.382 | 616,145 | +40,075 | 0.02% | 19,335,606 |
| 2018-12-04 | 2018-11-30 | 31.142 | 576,070 | -19,203 | 0.02% | 17,939,989 |
| 2018-12-03 | 2018-11-29 | 29.824 | 595,273 | +10,854 | 0.02% | 17,753,709 |
| 2018-11-30 | 2018-11-28 | 30.304 | 584,419 | -22,542 | 0.02% | 17,709,994 |
| 2018-11-29 | 2018-11-27 | 29.285 | 606,961 | -53,433 | 0.02% | 17,775,148 |
| 2018-11-28 | 2018-11-26 | 29.405 | 660,394 | +10,854 | 0.02% | 19,419,059 |
| 2018-11-27 | 2018-11-23 | 29.106 | 649,540 | +12,523 | 0.02% | 18,905,394 |
| 2018-11-26 | 2018-11-22 | 30.124 | 637,017 | +5,844 | 0.02% | 19,189,452 |
| 2018-11-23 | 2018-11-21 | 31.142 | 631,173 | -14,193 | 0.02% | 19,656,008 |
| 2018-11-22 | 2018-11-20 | 30.064 | 645,366 | -8,349 | 0.02% | 19,402,307 |
| 2018-11-21 | 2018-11-19 | 30.004 | 653,715 | -22,542 | 0.02% | 19,614,161 |
| 2018-11-20 | 2018-11-16 | 28.567 | 676,257 | +8,349 | 0.02% | 19,318,514 |
| 2018-11-19 | 2018-11-15 | 28.567 | 667,908 | -10,018 | 0.02% | 19,080,010 |
| 2018-11-16 | 2018-11-14 | 27.668 | 677,926 | -27,551 | 0.02% | 18,757,192 |
| 2018-11-15 | 2018-11-13 | 26.890 | 705,477 | -10,854 | 0.02% | 18,970,238 |
| 2018-11-14 | 2018-11-12 | 26.231 | 716,331 | -17,533 | 0.02% | 18,790,201 |
| 2018-11-13 | 2018-11-09 | 25.932 | 733,864 | +22,542 | 0.02% | 19,030,362 |
| 2018-11-12 | 2018-11-08 | 26.830 | 711,322 | +1,670 | 0.02% | 19,084,809 |
| 2018-11-09 | 2018-11-07 | 27.249 | 709,652 | -4,174 | 0.02% | 19,337,503 |
| 2018-11-08 | 2018-11-06 | 27.489 | 713,826 | +19,202 | 0.02% | 19,622,242 |
| 2018-11-07 | 2018-11-05 | 27.788 | 694,624 | +8,349 | 0.02% | 19,302,401 |
| 2018-11-06 | 2018-11-02 | 28.746 | 686,275 | -9,184 | 0.02% | 19,727,997 |
| 2018-11-05 | 2018-11-01 | 27.788 | 695,459 | -28,386 | 0.02% | 19,325,604 |
| 2018-11-02 | 2018-10-31 | 25.513 | 723,845 | -22,542 | 0.02% | 18,467,102 |
| 2018-11-01 | 2018-10-30 | 25.033 | 746,387 | -2,504 | 0.02% | 18,684,605 |
| 2018-10-31 | 2018-10-29 | 24.614 | 748,891 | +8,348 | 0.02% | 18,433,339 |
| 2018-10-30 | 2018-10-26 | 25.153 | 740,543 | +16,698 | 0.02% | 18,627,010 |
| 2018-10-29 | 2018-10-25 | 25.393 | 723,845 | -25,046 | 0.02% | 18,380,402 |
| 2018-10-26 | 2018-10-24 | 24.015 | 748,891 | -33,396 | 0.02% | 17,984,839 |
| 2018-10-25 | 2018-10-23 | 23.955 | 782,287 | +55,937 | 0.02% | 18,740,004 |
| 2018-10-24 | 2018-10-22 | 25.333 | 726,350 | -18,367 | 0.02% | 18,400,511 |
| 2018-10-23 | 2018-10-19 | 24.734 | 744,717 | -43,414 | 0.02% | 18,419,799 |
| 2018-10-22 | 2018-10-18 | 23.500 | 788,131 | +43,414 | 0.02% | 18,521,279 |
| 2018-10-19 | 2018-10-16 | 24.315 | 744,717 | -21,707 | 0.02% | 18,107,599 |
| 2018-10-18 | 2018-10-15 | 24.195 | 766,424 | +44,249 | 0.02% | 18,543,599 |
| 2018-10-16 | 2018-10-12 | 26.291 | 722,175 | -45,084 | 0.02% | 18,986,746 |
| 2018-10-15 | 2018-10-11 | 23.931 | 767,259 | +49,258 | 0.02% | 18,361,622 |
| 2018-10-12 | 2018-10-10 | 25.692 | 718,001 | +10,854 | 0.02% | 18,447,007 |
| 2018-10-11 | 2018-10-09 | 26.351 | 707,147 | +4,174 | 0.02% | 18,633,994 |
| 2018-10-10 | 2018-10-08 | 26.291 | 702,973 | +16,698 | 0.02% | 18,481,905 |
| 2018-10-09 | 2018-10-05 | 27.968 | 686,275 | +12,523 | 0.02% | 19,193,697 |
| 2018-10-08 | 2018-10-04 | 28.327 | 673,752 | +2,505 | 0.02% | 19,085,554 |
| 2018-10-05 | 2018-10-03 | 28.387 | 671,247 | +10,853 | 0.02% | 19,054,794 |
| 2018-10-04 | 2018-10-02 | 28.327 | 660,394 | +9,184 | 0.02% | 18,707,159 |
| 2018-10-03 | 2018-09-28 | 28.866 | 651,210 | +9,184 | 0.02% | 18,798,001 |
| 2018-09-28 | 2018-09-26 | 30.962 | 642,026 | +10,018 | 0.02% | 19,878,643 |
| 2018-09-27 | 2018-09-24 | 31.441 | 632,008 | -1,669 | 0.02% | 19,871,262 |
| 2018-09-26 | 2018-09-21 | 32.759 | 633,677 | -65,956 | 0.02% | 20,758,637 |
| 2018-09-24 | 2018-09-20 | 31.382 | 699,633 | -20,872 | 0.02% | 21,955,591 |
| 2018-09-21 | 2018-09-19 | 31.022 | 720,505 | -40,910 | 0.02% | 22,351,688 |
| 2018-09-20 | 2018-09-18 | 29.765 | 761,415 | -835 | 0.02% | 22,663,208 |
| 2018-09-19 | 2018-09-17 | 28.986 | 762,250 | -834 | 0.02% | 22,094,611 |
| 2018-09-18 | 2018-09-14 | 29.824 | 763,084 | -17,533 | 0.02% | 22,758,585 |
| 2018-09-17 | 2018-09-13 | 29.166 | 780,617 | +9,184 | 0.02% | 22,767,248 |
| 2018-09-14 | 2018-09-12 | 27.489 | 771,433 | +2,504 | 0.02% | 21,205,791 |
| 2018-09-13 | 2018-09-11 | 27.429 | 768,929 | +835 | 0.02% | 21,090,908 |
| 2018-09-12 | 2018-09-10 | 27.848 | 768,094 | +9,184 | 0.02% | 21,390,005 |
| 2018-09-11 | 2018-09-07 | 28.986 | 758,910 | +835 | 0.02% | 21,997,798 |
| 2018-09-10 | 2018-09-06 | 28.507 | 758,075 | +835 | 0.02% | 21,610,395 |
| 2018-09-07 | 2018-09-05 | 28.926 | 757,240 | +15,863 | 0.02% | 21,904,041 |
| 2018-09-06 | 2018-09-04 | 31.441 | 741,377 | -13,359 | 0.02% | 23,309,984 |
| 2018-09-05 | 2018-09-03 | 31.082 | 754,736 | +1,670 | 0.02% | 23,458,811 |
| 2018-09-04 | 2018-08-31 | 30.783 | 753,066 | +8,349 | 0.02% | 23,181,404 |
| 2018-09-03 | 2018-08-30 | 30.783 | 744,717 | +20,037 | 0.02% | 22,924,399 |
| 2018-08-31 | 2018-08-29 | 31.980 | 724,680 | +12,523 | 0.02% | 23,175,606 |
| 2018-08-30 | 2018-08-28 | 30.902 | 712,157 | +3,340 | 0.02% | 22,007,414 |
| 2018-08-29 | 2018-08-27 | 31.681 | 708,817 | -7,514 | 0.02% | 22,456,050 |
| 2018-08-28 | 2018-08-24 | 29.705 | 716,331 | +2,505 | 0.02% | 21,278,401 |
| 2018-08-27 | 2018-08-23 | 30.363 | 713,826 | +835 | 0.02% | 21,674,241 |
| 2018-08-24 | 2018-08-22 | 30.184 | 712,991 | +6,679 | 0.02% | 21,520,787 |
| 2018-08-23 | 2018-08-21 | 30.363 | 706,312 | -25,047 | 0.02% | 21,446,089 |
| 2018-08-22 | 2018-08-20 | 28.567 | 731,359 | -5,844 | 0.02% | 20,892,603 |
| 2018-08-21 | 2018-08-17 | 27.668 | 737,203 | +14,193 | 0.02% | 20,397,298 |
| 2018-08-20 | 2018-08-16 | 27.848 | 723,010 | -1,670 | 0.02% | 20,134,499 |
| 2018-08-17 | 2018-08-15 | 26.950 | 724,680 | +15,863 | 0.02% | 19,530,005 |
| 2018-08-16 | 2018-08-14 | 29.046 | 708,817 | -10,854 | 0.02% | 20,588,250 |
| 2018-08-15 | 2018-08-13 | 30.064 | 719,671 | +20,873 | 0.02% | 21,636,215 |
| 2018-08-14 | 2018-08-10 | 31.262 | 698,798 | -45,084 | 0.02% | 21,845,688 |
| 2018-08-13 | 2018-08-09 | 29.645 | 743,882 | -58,442 | 0.02% | 22,052,245 |
| 2018-08-10 | 2018-08-08 | 27.609 | 802,324 | +17,533 | 0.02% | 22,151,048 |
| 2018-08-09 | 2018-08-07 | 28.387 | 784,791 | -14,194 | 0.02% | 22,277,986 |
| 2018-08-08 | 2018-08-06 | 26.231 | 798,985 | +15,028 | 0.02% | 20,958,312 |
| 2018-08-07 | 2018-08-03 | 26.830 | 783,957 | +2,505 | 0.02% | 21,033,610 |
| 2018-08-06 | 2018-08-02 | 27.010 | 781,452 | +4,174 | 0.02% | 21,106,801 |
| 2018-08-03 | 2018-08-01 | 27.728 | 777,278 | +70,131 | 0.02% | 21,552,663 |
| 2018-08-02 | 2018-07-31 | 30.543 | 707,147 | -2,505 | 0.02% | 21,598,493 |
| 2018-08-01 | 2018-07-30 | 30.423 | 709,652 | +5,844 | 0.02% | 21,590,003 |
| 2018-07-31 | 2018-07-27 | 30.244 | 703,808 | +9,184 | 0.02% | 21,285,759 |
| 2018-07-30 | 2018-07-26 | 30.363 | 694,624 | +18,367 | 0.02% | 21,091,201 |
| 2018-07-27 | 2018-07-25 | 31.501 | 676,257 | +5,845 | 0.02% | 21,303,016 |
| 2018-07-26 | 2018-07-24 | 31.741 | 670,412 | -15,863 | 0.02% | 21,279,490 |
| 2018-07-25 | 2018-07-23 | 30.064 | 686,275 | +9,184 | 0.02% | 20,632,196 |
| 2018-07-23 | 2018-07-19 | 28.986 | 677,091 | +19,202 | 0.02% | 19,626,189 |
| 2018-07-20 | 2018-07-18 | 30.723 | 657,889 | +835 | 0.02% | 20,212,199 |
| 2018-07-19 | 2018-07-17 | 30.962 | 657,054 | +5,844 | 0.02% | 20,343,945 |
| 2018-07-18 | 2018-07-16 | 31.441 | 651,210 | +10,019 | 0.02% | 20,475,001 |
| 2018-07-17 | 2018-07-13 | 32.819 | 641,191 | -1,670 | 0.02% | 21,043,188 |
| 2018-07-16 | 2018-07-12 | 32.819 | 642,861 | -2,505 | 0.02% | 21,097,996 |
| 2018-07-13 | 2018-07-11 | 31.980 | 645,366 | -1,670 | 0.02% | 20,639,107 |
| 2018-07-12 | 2018-07-10 | 32.579 | 647,036 | +5,845 | 0.02% | 21,080,015 |
| 2018-07-11 | 2018-07-09 | 32.639 | 641,191 | -1,670 | 0.02% | 20,927,989 |
| 2018-07-10 | 2018-07-06 | 31.202 | 642,861 | -30,056 | 0.02% | 20,058,496 |
| 2018-07-09 | 2018-07-05 | 31.142 | 672,917 | +10,019 | 0.02% | 20,956,001 |
| 2018-07-06 | 2018-07-04 | 30.483 | 662,898 | +24,211 | 0.02% | 20,207,289 |
| 2018-07-05 | 2018-07-03 | 32.220 | 638,687 | +1,670 | 0.02% | 20,578,510 |
| 2018-07-04 | 2018-06-29 | 32.879 | 637,017 | -3,339 | 0.02% | 20,944,352 |
| 2018-07-03 | 2018-06-28 | 29.944 | 640,356 | +91,002 | 0.02% | 19,174,986 |
| 2018-06-29 | 2018-06-27 | 30.304 | 549,354 | +5,844 | 0.01% | 16,647,399 |
| 2018-06-28 | 2018-06-26 | 33.178 | 543,510 | +12,523 | 0.01% | 18,032,705 |
| 2018-06-27 | 2018-06-25 | 34.855 | 530,987 | +33,396 | 0.01% | 18,507,614 |
| 2018-06-26 | 2018-06-22 | 37.071 | 497,591 | -2,505 | 0.01% | 18,446,192 |
| 2018-06-25 | 2018-06-21 | 36.712 | 500,096 | +15,028 | 0.01% | 18,359,355 |
| 2018-06-22 | 2018-06-20 | 36.412 | 485,068 | +6,679 | 0.01% | 17,662,402 |
| 2018-06-21 | 2018-06-19 | 35.993 | 478,389 | +20,037 | 0.01% | 17,218,655 |
| 2018-06-20 | 2018-06-15 | 38.269 | 458,352 | +5,845 | 0.01% | 17,540,564 |
| 2018-06-19 | 2018-06-14 | 38.808 | 452,507 | -1,670 | 0.01% | 17,560,783 |
| 2018-06-15 | 2018-06-13 | 40.933 | 454,177 | -45,084 | 0.01% | 18,590,870 |
| 2018-06-14 | 2018-06-12 | 40.384 | 499,261 | +2,565 | 0.01% | 20,162,189 |
| 2018-06-13 | 2018-06-11 | 39.591 | 496,696 | +2,459 | 0.01% | 19,664,704 |
| 2018-06-12 | 2018-06-08 | 38.615 | 494,237 | +29,507 | 0.01% | 19,084,950 |
| 2018-06-11 | 2018-06-07 | 39.957 | 464,730 | +13,933 | 0.01% | 18,569,237 |
| 2018-06-08 | 2018-06-06 | 40.018 | 450,797 | -14,753 | 0.01% | 18,040,016 |
| 2018-06-07 | 2018-06-05 | 39.774 | 465,550 | -20,491 | 0.01% | 18,516,802 |
| 2018-06-06 | 2018-06-04 | 39.530 | 486,041 | -7,376 | 0.01% | 19,213,212 |
| 2018-06-05 | 2018-06-01 | 37.334 | 493,417 | -45,080 | 0.01% | 18,421,186 |
| 2018-06-04 | 2018-05-31 | 36.419 | 538,497 | +31,146 | 0.01% | 19,611,449 |
| 2018-06-01 | 2018-05-30 | 35.626 | 507,351 | +68,849 | 0.01% | 18,074,797 |
| 2018-05-31 | 2018-05-29 | 38.066 | 438,502 | +6,557 | 0.01% | 16,691,994 |
| 2018-05-30 | 2018-05-28 | 38.798 | 431,945 | +66,390 | 0.01% | 16,758,596 |
| 2018-05-29 | 2018-05-25 | 39.103 | 365,555 | +5,737 | 0.01% | 14,294,297 |
| 2018-05-28 | 2018-05-24 | 39.896 | 359,818 | +5,738 | 0.01% | 14,355,314 |
| 2018-05-25 | 2018-05-23 | 40.201 | 354,080 | +32,785 | 0.01% | 14,234,390 |
| 2018-05-23 | 2018-05-18 | 42.641 | 321,295 | +820 | 0.01% | 13,700,398 |
| 2018-05-18 | 2018-05-16 | 41.848 | 320,475 | +8,196 | 0.01% | 13,411,283 |
| 2018-05-17 | 2018-05-15 | 42.702 | 312,279 | -43,441 | 0.01% | 13,334,995 |
| 2018-05-16 | 2018-05-14 | 43.373 | 355,720 | -5,737 | 0.01% | 15,428,721 |
| 2018-05-15 | 2018-05-11 | 42.580 | 361,457 | +3,279 | 0.01% | 15,390,904 |
| 2018-05-14 | 2018-05-10 | 42.092 | 358,178 | +6,557 | 0.01% | 15,076,483 |
| 2018-05-11 | 2018-05-09 | 43.068 | 351,621 | -25,409 | 0.01% | 15,143,685 |
| 2018-05-09 | 2018-05-07 | 42.031 | 377,030 | -16,392 | 0.01% | 15,847,005 |
| 2018-05-08 | 2018-05-04 | 40.750 | 393,422 | +2,458 | 0.01% | 16,031,980 |
| 2018-05-04 | 2018-05-02 | 42.702 | 390,964 | -1,639 | 0.01% | 16,695,017 |
| 2018-05-02 | 2018-04-27 | 41.970 | 392,603 | -2,459 | 0.01% | 16,477,606 |
| 2018-04-30 | 2018-04-26 | 41.543 | 395,062 | -101,634 | 0.01% | 16,412,110 |
| 2018-04-27 | 2018-04-25 | 42.092 | 496,696 | +19,671 | 0.01% | 20,907,004 |
| 2018-04-26 | 2018-04-24 | 41.787 | 477,025 | -13,933 | 0.01% | 19,933,509 |
| 2018-04-25 | 2018-04-23 | 38.737 | 490,958 | +8,196 | 0.01% | 19,018,231 |
| 2018-04-23 | 2018-04-19 | 40.323 | 482,762 | -8,196 | 0.01% | 19,466,442 |
| 2018-04-20 | 2018-04-18 | 39.896 | 490,958 | +4,098 | 0.01% | 19,587,281 |
| 2018-04-19 | 2018-04-17 | 38.798 | 486,860 | -2,459 | 0.01% | 18,889,187 |
| 2018-04-18 | 2018-04-16 | 41.421 | 489,319 | +4,098 | 0.01% | 20,268,141 |
| 2018-04-17 | 2018-04-13 | 43.922 | 485,221 | +86,061 | 0.01% | 21,311,997 |
| 2018-04-16 | 2018-04-12 | 42.885 | 399,160 | -4,098 | 0.01% | 17,118,054 |
| 2018-04-13 | 2018-04-11 | 42.458 | 403,258 | -10,655 | 0.01% | 17,121,598 |
| 2018-04-12 | 2018-04-10 | 41.848 | 413,913 | -103,274 | 0.01% | 17,321,490 |
| 2018-04-11 | 2018-04-09 | 36.602 | 517,187 | -59,013 | 0.01% | 18,930,013 |
| 2018-04-10 | 2018-04-06 | 35.016 | 576,200 | -820 | 0.02% | 20,176,099 |
| 2018-04-09 | 2018-04-04 | 34.589 | 577,020 | -37,703 | 0.02% | 19,958,412 |
| 2018-04-06 | 2018-04-03 | 34.894 | 614,723 | +36,884 | 0.02% | 21,450,012 |
| 2018-04-04 | 2018-03-29 | 36.968 | 577,839 | +13,114 | 0.02% | 21,361,489 |
| 2018-04-03 | 2018-03-28 | 36.480 | 564,725 | -4,098 | 0.02% | 20,601,092 |
| 2018-03-29 | 2018-03-27 | 37.517 | 568,823 | +4,098 | 0.02% | 21,340,487 |
| 2018-03-28 | 2018-03-26 | 36.785 | 564,725 | -820 | 0.02% | 20,773,342 |
| 2018-03-27 | 2018-03-23 | 36.785 | 565,545 | +26,228 | 0.02% | 20,803,506 |
| 2018-03-26 | 2018-03-22 | 38.859 | 539,317 | -4,917 | 0.01% | 20,957,313 |
| 2018-03-23 | 2018-03-21 | 38.249 | 544,234 | -100,815 | 0.02% | 20,816,383 |
| 2018-03-22 | 2018-03-20 | 37.029 | 645,049 | +4,098 | 0.02% | 23,885,451 |
| 2018-03-21 | 2018-03-19 | 36.785 | 640,951 | +77,045 | 0.02% | 23,577,307 |
| 2018-03-19 | 2018-03-15 | 38.798 | 563,906 | -105,732 | 0.02% | 21,878,416 |
| 2018-03-16 | 2018-03-14 | 36.846 | 669,638 | -18,851 | 0.02% | 24,673,405 |
| 2018-03-15 | 2018-03-13 | 36.541 | 688,489 | -51,637 | 0.02% | 25,157,987 |
| 2018-03-14 | 2018-03-12 | 36.724 | 740,126 | +27,048 | 0.02% | 27,180,297 |
| 2018-03-13 | 2018-03-09 | 37.212 | 713,078 | -22,130 | 0.02% | 26,534,990 |
| 2018-03-12 | 2018-03-08 | 36.785 | 735,208 | +819 | 0.02% | 27,044,539 |
| 2018-03-09 | 2018-03-07 | 35.321 | 734,389 | +33,605 | 0.02% | 25,939,212 |
| 2018-03-08 | 2018-03-06 | 36.053 | 700,784 | -47,538 | 0.02% | 25,265,257 |
| 2018-03-07 | 2018-03-05 | 34.162 | 748,322 | +40,162 | 0.02% | 25,563,987 |
| 2018-03-06 | 2018-03-02 | 34.772 | 708,160 | -14,754 | 0.02% | 24,623,983 |
| 2018-03-05 | 2018-03-01 | 34.711 | 722,914 | +83,602 | 0.02% | 25,092,906 |
| 2018-03-02 | 2018-02-28 | 35.016 | 639,312 | +21,311 | 0.02% | 22,386,016 |
| 2018-03-01 | 2018-02-27 | 35.260 | 618,001 | +90,979 | 0.02% | 21,790,594 |
| 2018-02-28 | 2018-02-26 | 37.395 | 527,022 | +34,424 | 0.01% | 19,707,942 |
| 2018-02-27 | 2018-02-23 | 38.737 | 492,598 | -13,933 | 0.01% | 19,081,760 |
| 2018-02-26 | 2018-02-22 | 37.883 | 506,531 | +18,031 | 0.01% | 19,188,882 |
| 2018-02-23 | 2018-02-21 | 39.652 | 488,500 | -6,557 | 0.01% | 19,370,016 |
| 2018-02-22 | 2018-02-20 | 38.432 | 495,057 | +10,656 | 0.01% | 19,026,014 |
| 2018-02-21 | 2018-02-15 | 38.127 | 484,401 | -16,393 | 0.01% | 18,468,733 |
| 2018-02-20 | 2018-02-13 | 34.467 | 500,794 | +9,016 | 0.01% | 17,260,748 |
| 2018-02-14 | 2018-02-12 | 33.491 | 491,778 | -18,032 | 0.01% | 16,469,996 |
| 2018-02-13 | 2018-02-09 | 33.491 | 509,810 | +34,424 | 0.01% | 17,073,901 |
| 2018-02-12 | 2018-02-08 | 36.297 | 475,386 | -5,737 | 0.01% | 17,255,018 |
| 2018-02-09 | 2018-02-07 | 36.419 | 481,123 | +32,785 | 0.01% | 17,521,953 |
| 2018-02-08 | 2018-02-06 | 38.127 | 448,338 | +45,900 | 0.01% | 17,093,761 |
| 2018-02-07 | 2018-02-05 | 42.275 | 402,438 | +14,753 | 0.01% | 17,013,132 |
| 2018-02-06 | 2018-02-02 | 43.983 | 387,685 | -8,196 | 0.01% | 17,051,646 |
| 2018-02-05 | 2018-02-01 | 42.824 | 395,881 | +101,634 | 0.01% | 16,953,283 |
| 2018-02-02 | 2018-01-31 | 45.813 | 294,247 | -3,279 | 0.01% | 13,480,439 |
| 2018-02-01 | 2018-01-30 | 46.667 | 297,526 | -16,392 | 0.01% | 13,884,761 |
| 2018-01-31 | 2018-01-29 | 46.728 | 313,918 | -30,327 | 0.01% | 14,668,883 |
| 2018-01-30 | 2018-01-26 | 46.972 | 344,245 | -93,438 | 0.01% | 16,170,015 |
| 2018-01-29 | 2018-01-25 | 42.946 | 437,683 | -4,917 | 0.01% | 18,796,820 |
| 2018-01-26 | 2018-01-24 | 43.800 | 442,600 | +21,310 | 0.01% | 19,385,987 |
| 2018-01-25 | 2018-01-23 | 44.044 | 421,290 | -54,096 | 0.01% | 18,555,403 |
| 2018-01-24 | 2018-01-22 | 42.214 | 475,386 | -1,639 | 0.01% | 20,068,020 |
| 2018-01-23 | 2018-01-19 | 42.702 | 477,025 | -35,244 | 0.01% | 20,370,010 |
| 2018-01-22 | 2018-01-18 | 40.689 | 512,269 | +63,931 | 0.01% | 20,843,755 |
| 2018-01-19 | 2018-01-17 | 43.190 | 448,338 | -5,737 | 0.01% | 19,363,812 |
| 2018-01-18 | 2018-01-16 | 43.129 | 454,075 | -13,934 | 0.01% | 19,583,894 |
| 2018-01-17 | 2018-01-15 | 41.604 | 468,009 | +75,406 | 0.01% | 19,471,107 |
| 2018-01-16 | 2018-01-12 | 44.288 | 392,603 | +15,573 | 0.01% | 17,387,706 |
| 2018-01-15 | 2018-01-11 | 44.959 | 377,030 | +30,326 | 0.01% | 16,951,005 |
| 2018-01-12 | 2018-01-10 | 47.155 | 346,704 | -13,114 | 0.01% | 16,348,970 |
| 2018-01-11 | 2018-01-09 | 46.972 | 359,818 | +30,327 | 0.01% | 16,901,516 |
| 2018-01-10 | 2018-01-08 | 47.643 | 329,491 | -36,884 | 0.01% | 15,698,084 |
| 2018-01-09 | 2018-01-05 | 45.752 | 366,375 | -95,896 | 0.01% | 16,762,514 |
| 2018-01-08 | 2018-01-04 | 43.434 | 462,271 | -12,295 | 0.01% | 20,078,381 |
| 2018-01-05 | 2018-01-03 | 43.800 | 474,566 | +13,934 | 0.01% | 20,786,105 |
| 2018-01-04 | 2018-01-02 | 44.105 | 460,632 | -77,045 | 0.01% | 20,316,292 |
| 2018-01-03 | 2017-12-29 | 39.469 | 537,677 | +6,557 | 0.01% | 21,221,584 |
| 2018-01-02 | 2017-12-28 | 39.652 | 531,120 | -12,295 | 0.01% | 21,059,985 |
| 2017-12-29 | 2017-12-27 | 38.676 | 543,415 | -4,918 | 0.02% | 21,017,107 |
| 2017-12-28 | 2017-12-22 | 36.907 | 548,333 | -5,737 | 0.02% | 20,237,265 |
| 2017-12-27 | 2017-12-21 | 35.748 | 554,070 | -45,899 | 0.02% | 19,806,800 |
| 2017-12-22 | 2017-12-20 | 33.552 | 599,969 | +42,620 | 0.02% | 20,129,990 |
| 2017-12-21 | 2017-12-19 | 35.809 | 557,349 | +8,197 | 0.02% | 19,958,017 |
| 2017-12-20 | 2017-12-18 | 36.663 | 549,152 | +35,244 | 0.02% | 20,133,491 |
| 2017-12-19 | 2017-12-15 | 38.493 | 513,908 | +84,422 | 0.02% | 19,781,845 |
| 2017-12-18 | 2017-12-14 | 43.068 | 429,486 | -32,785 | 0.01% | 18,497,190 |
| 2017-12-15 | 2017-12-13 | 41.116 | 462,271 | -4,099 | 0.01% | 19,006,782 |
| 2017-12-14 | 2017-12-12 | 40.750 | 466,370 | -6,557 | 0.01% | 19,004,617 |
| 2017-12-13 | 2017-12-11 | 41.604 | 472,927 | +9,836 | 0.01% | 19,675,716 |
| 2017-12-12 | 2017-12-08 | 41.238 | 463,091 | -15,573 | 0.01% | 19,096,997 |
| 2017-12-11 | 2017-12-07 | 39.347 | 478,664 | +8,196 | 0.01% | 18,833,999 |
| 2017-12-08 | 2017-12-06 | 40.140 | 470,468 | +2,459 | 0.01% | 18,884,611 |
| 2017-12-07 | 2017-12-05 | 42.519 | 468,009 | +10,655 | 0.01% | 19,899,357 |
| 2017-12-06 | 2017-12-04 | 42.946 | 457,354 | +1,640 | 0.01% | 19,641,615 |
| 2017-12-05 | 2017-12-01 | 42.458 | 455,714 | +40,981 | 0.01% | 19,348,783 |
| 2017-12-04 | 2017-11-30 | 43.922 | 414,733 | +75,406 | 0.01% | 18,216,005 |
| 2017-12-01 | 2017-11-29 | 47.155 | 339,327 | -36,064 | 0.01% | 16,001,105 |
| 2017-11-29 | 2017-11-27 | 44.898 | 375,391 | +21,311 | 0.01% | 16,854,417 |
| 2017-11-28 | 2017-11-24 | 47.277 | 354,080 | +2,459 | 0.01% | 16,739,988 |
| 2017-11-27 | 2017-11-23 | 46.667 | 351,621 | +22,130 | 0.01% | 16,409,233 |
| 2017-11-24 | 2017-11-22 | 47.582 | 329,491 | -42,621 | 0.01% | 15,677,984 |
| 2017-11-23 | 2017-11-21 | 46.606 | 372,112 | -110,650 | 0.01% | 17,342,795 |
| 2017-11-22 | 2017-11-20 | 43.739 | 482,762 | -820 | 0.01% | 21,115,642 |
| 2017-11-21 | 2017-11-17 | 43.251 | 483,582 | -17,212 | 0.01% | 20,915,508 |
| 2017-11-20 | 2017-11-16 | 43.251 | 500,794 | -22,130 | 0.01% | 21,659,948 |
| 2017-11-17 | 2017-11-15 | 42.275 | 522,924 | +7,377 | 0.02% | 22,106,697 |
| 2017-11-16 | 2017-11-14 | 42.214 | 515,547 | +97,536 | 0.02% | 21,763,383 |
| 2017-11-15 | 2017-11-13 | 44.471 | 418,011 | +2,458 | 0.01% | 18,589,482 |
| 2017-11-14 | 2017-11-10 | 45.020 | 415,553 | +11,475 | 0.01% | 18,708,322 |
| 2017-11-13 | 2017-11-09 | 43.861 | 404,078 | -25,408 | 0.01% | 17,723,364 |
| 2017-11-10 | 2017-11-08 | 42.702 | 429,486 | +3,278 | 0.01% | 18,339,990 |
| 2017-11-09 | 2017-11-07 | 44.166 | 426,208 | -14,753 | 0.01% | 18,824,013 |
| 2017-11-08 | 2017-11-06 | 42.153 | 440,961 | +71,308 | 0.01% | 18,587,898 |
| 2017-11-07 | 2017-11-03 | 45.264 | 369,653 | -11,475 | 0.01% | 16,732,090 |
| 2017-11-06 | 2017-11-02 | 44.837 | 381,128 | -12,294 | 0.01% | 17,088,748 |
| 2017-11-03 | 2017-11-01 | 44.959 | 393,422 | +133,599 | 0.01% | 17,687,978 |
| 2017-11-02 | 2017-10-31 | 48.436 | 259,823 | +14,754 | 0.01% | 12,584,911 |
| 2017-11-01 | 2017-10-30 | 47.521 | 245,069 | +5,737 | 0.01% | 11,646,030 |
| 2017-10-31 | 2017-10-27 | 47.277 | 239,332 | +65,570 | 0.01% | 11,314,999 |
| 2017-10-30 | 2017-10-26 | 50.023 | 173,762 | +46,719 | 0.01% | 8,692,020 |
| 2017-10-27 | 2017-10-25 | 50.877 | 127,043 | +18,032 | 0.00% | 6,463,516 |
| 2017-10-26 | 2017-10-24 | 51.121 | 109,011 | -8,196 | 0.00% | 5,572,709 |
| 2017-10-25 | 2017-10-23 | 49.169 | 117,207 | +2,459 | 0.00% | 5,762,894 |
| 2017-10-24 | 2017-10-20 | 48.131 | 114,748 | -49,998 | 0.00% | 5,522,989 |
| 2017-10-23 | 2017-10-19 | 45.813 | 164,746 | +12,295 | 0.00% | 7,547,565 |
| 2017-10-20 | 2017-10-18 | 48.192 | 152,451 | -62,292 | 0.00% | 7,346,990 |
| 2017-10-19 | 2017-10-17 | 45.081 | 214,743 | +12,294 | 0.01% | 9,680,895 |
| 2017-10-18 | 2017-10-16 | 45.447 | 202,449 | +28,687 | 0.01% | 9,200,766 |
| 2017-10-17 | 2017-10-13 | 46.362 | 173,762 | +9,016 | 0.01% | 8,056,018 |
| 2017-10-16 | 2017-10-12 | 47.399 | 164,746 | -27,867 | 0.00% | 7,808,866 |
| 2017-10-13 | 2017-10-11 | 45.142 | 192,613 | +41,801 | 0.01% | 8,694,996 |
| 2017-10-12 | 2017-10-10 | 48.680 | 150,812 | +6,557 | 0.00% | 7,341,602 |
| 2017-10-11 | 2017-10-09 | 47.094 | 144,255 | +15,573 | 0.00% | 6,793,604 |
| 2017-10-10 | 2017-10-06 | 49.779 | 128,682 | +15,573 | 0.00% | 6,405,603 |
| 2017-10-09 | 2017-10-04 | 48.802 | 113,109 | -42,621 | 0.00% | 5,520,002 |
| 2017-10-06 | 2017-10-03 | 45.630 | 155,730 | +10,655 | 0.00% | 7,106,012 |
| 2017-10-04 | 2017-09-29 | 43.617 | 145,075 | -22,130 | 0.00% | 6,327,770 |
| 2017-10-03 | 2017-09-28 | 41.299 | 167,205 | +6,557 | 0.00% | 6,905,418 |
| 2017-09-29 | 2017-09-27 | 42.702 | 160,648 | -3,278 | 0.00% | 6,860,021 |
| 2017-09-28 | 2017-09-26 | 38.615 | 163,926 | -1,639 | 0.00% | 6,329,998 |
| 2017-09-27 | 2017-09-25 | 39.042 | 165,565 | -13,114 | 0.00% | 6,463,988 |
| 2017-09-26 | 2017-09-22 | 42.214 | 178,679 | +23,769 | 0.01% | 7,542,784 |
| 2017-09-25 | 2017-09-21 | 43.678 | 154,910 | +24,589 | 0.00% | 6,766,195 |
| 2017-09-22 | 2017-09-20 | 44.593 | 130,321 | +6,557 | 0.00% | 5,811,441 |
| 2017-09-21 | 2017-09-19 | 45.874 | 123,764 | -33,605 | 0.00% | 5,677,593 |
| 2017-09-20 | 2017-09-18 | 42.031 | 157,369 | +86,881 | 0.00% | 6,614,400 |
| 2017-09-19 | 2017-09-15 | 40.872 | 70,488 | -58,194 | 0.00% | 2,880,992 |
| 2017-09-15 | 2017-09-13 | 35.382 | 128,682 | -3,278 | 0.00% | 4,553,002 |
| 2017-09-14 | 2017-09-12 | 33.857 | 131,960 | -30,327 | 0.00% | 4,467,734 |
| 2017-09-13 | 2017-09-11 | 32.759 | 162,287 | -12,294 | 0.00% | 5,316,307 |
| 2017-09-12 | 2017-09-08 | 30.929 | 174,581 | +13,933 | 0.01% | 5,399,543 |
| 2017-09-11 | 2017-09-07 | 30.929 | 160,648 | -13,933 | 0.00% | 4,968,615 |
| 2017-09-08 | 2017-09-06 | 31.600 | 174,581 | -18,032 | 0.01% | 5,516,693 |
| 2017-09-07 | 2017-09-05 | 30.868 | 192,613 | -116,388 | 0.01% | 5,945,497 |
| 2017-09-06 | 2017-09-04 | 28.671 | 309,001 | -90,979 | 0.01% | 8,859,512 |
| 2017-09-05 | 2017-09-01 | 27.817 | 399,980 | -4,917 | 0.01% | 11,126,413 |
| 2017-09-04 | 2017-08-31 | 28.671 | 404,897 | -133,600 | 0.01% | 11,608,991 |
| 2017-09-01 | 2017-08-30 | 27.939 | 538,497 | -32,785 | 0.02% | 15,045,299 |
| 2017-08-31 | 2017-08-29 | 25.377 | 571,282 | +37,703 | 0.02% | 14,497,594 |
| 2017-08-30 | 2017-08-28 | 24.645 | 533,579 | +82,782 | 0.02% | 13,150,194 |
| 2017-08-29 | 2017-08-25 | 24.462 | 450,797 | -65,570 | 0.01% | 11,027,510 |
| 2017-08-28 | 2017-08-24 | 24.328 | 516,367 | +43,440 | 0.02% | 12,562,199 |
| 2017-08-25 | 2017-08-22 | 23.718 | 472,927 | +131,141 | 0.01% | 11,216,889 |
| 2017-08-24 | 2017-08-21 | 23.401 | 341,786 | -27,867 | 0.01% | 7,998,065 |
| 2017-08-22 | 2017-08-18 | 21.888 | 369,653 | +40,981 | 0.01% | 8,090,935 |
| 2017-08-21 | 2017-08-17 | 22.596 | 328,672 | -9,016 | 0.01% | 7,426,527 |
| 2017-08-18 | 2017-08-16 | 22.547 | 337,688 | +8,197 | 0.01% | 7,613,768 |
| 2017-08-17 | 2017-08-15 | 22.596 | 329,491 | -14,754 | 0.01% | 7,445,032 |
| 2017-08-16 | 2017-08-14 | 23.059 | 344,245 | +6,557 | 0.01% | 7,938,007 |
| 2017-08-15 | 2017-08-11 | 22.400 | 337,688 | +14,754 | 0.01% | 7,564,328 |
| 2017-08-14 | 2017-08-10 | 23.669 | 322,934 | -31,966 | 0.01% | 7,643,593 |
| 2017-08-11 | 2017-08-09 | 24.108 | 354,900 | -22,950 | 0.01% | 8,556,083 |
| 2017-08-10 | 2017-08-08 | 23.596 | 377,850 | +34,425 | 0.01% | 8,915,751 |
| 2017-08-09 | 2017-08-07 | 22.571 | 343,425 | -820 | 0.01% | 7,751,499 |
| 2017-08-08 | 2017-08-04 | 23.010 | 344,245 | +6,557 | 0.01% | 7,921,207 |
| 2017-08-07 | 2017-08-03 | 22.669 | 337,688 | +41,801 | 0.01% | 7,654,968 |
| 2017-08-04 | 2017-08-02 | 23.328 | 295,887 | +21,311 | 0.01% | 6,902,332 |
| 2017-08-03 | 2017-08-01 | 24.523 | 274,576 | -50,817 | 0.01% | 6,733,497 |
| 2017-08-02 | 2017-07-31 | 25.377 | 325,393 | -13,114 | 0.01% | 8,257,595 |
| 2017-08-01 | 2017-07-28 | 24.767 | 338,507 | +31,965 | 0.01% | 8,383,893 |
| 2017-07-31 | 2017-07-27 | 25.377 | 306,542 | -36,063 | 0.01% | 7,779,208 |
| 2017-07-28 | 2017-07-26 | 23.645 | 342,605 | +31,146 | 0.01% | 8,100,830 |
| 2017-07-27 | 2017-07-25 | 22.693 | 311,459 | +118,026 | 0.01% | 7,067,989 |
| 2017-07-26 | 2017-07-24 | 24.523 | 193,433 | +72,947 | 0.01% | 4,743,607 |
| 2017-07-25 | 2017-07-21 | 24.084 | 120,486 | +13,934 | 0.00% | 2,901,789 |
| 2017-07-24 | 2017-07-20 | 23.962 | 106,552 | -70,488 | 0.00% | 2,553,202 |
| 2017-07-21 | 2017-07-19 | 20.985 | 177,040 | -140,157 | 0.01% | 3,715,197 |
| 2017-07-20 | 2017-07-18 | 19.448 | 317,197 | +182,778 | 0.01% | 6,168,782 |
| 2017-07-19 | 2017-07-17 | 20.985 | 134,419 | +45,079 | 0.00% | 2,820,793 |
| 2017-07-18 | 2017-07-14 | 20.595 | 89,340 | -8,196 | 0.00% | 1,839,926 |
| 2017-07-17 | 2017-07-13 | 20.253 | 97,536 | -17,212 | 0.00% | 1,975,400 |
| 2017-07-14 | 2017-07-12 | 20.497 | 114,748 | -40,162 | 0.00% | 2,351,995 |
| 2017-07-13 | 2017-07-11 | 20.521 | 154,910 | +10,655 | 0.00% | 3,178,978 |
| 2017-07-11 | 2017-07-07 | 18.057 | 144,255 | +32,785 | 0.00% | 2,604,802 |
| 2017-07-10 | 2017-07-06 | 19.399 | 111,470 | -4,098 | 0.00% | 2,162,406 |
| 2017-07-07 | 2017-07-05 | 19.277 | 115,568 | +24,589 | 0.00% | 2,227,803 |
| 2017-07-06 | 2017-07-04 | 19.570 | 90,979 | +15,573 | 0.00% | 1,780,441 |
| 2017-07-05 | 2017-07-03 | 20.595 | 75,406 | -4,098 | 0.00% | 1,552,960 |
| 2017-07-04 | 2017-06-30 | 19.911 | 79,504 | -28,687 | 0.00% | 1,583,037 |
| 2017-07-03 | 2017-06-29 | 18.935 | 108,191 | -4,098 | 0.00% | 2,048,636 |
| 2017-06-30 | 2017-06-28 | 18.008 | 112,289 | -1,640 | 0.00% | 2,022,114 |
| 2017-06-29 | 2017-06-27 | 18.277 | 113,929 | +20,491 | 0.00% | 2,082,227 |
| 2017-06-28 | 2017-06-26 | 18.301 | 93,438 | -32,785 | 0.00% | 1,710,003 |
| 2017-06-27 | 2017-06-23 | 17.276 | 126,223 | +9,836 | 0.00% | 2,180,639 |
| 2017-06-26 | 2017-06-22 | 17.130 | 116,387 | -7,377 | 0.00% | 1,993,672 |
| 2017-06-23 | 2017-06-21 | 17.520 | 123,764 | -16,393 | 0.00% | 2,168,357 |
| 2017-06-22 | 2017-06-20 | 17.496 | 140,157 | -4,918 | 0.00% | 2,452,144 |
| 2017-06-21 | 2017-06-19 | 17.349 | 145,075 | +4,918 | 0.00% | 2,516,948 |
| 2017-06-20 | 2017-06-16 | 16.666 | 140,157 | -2,459 | 0.00% | 2,335,864 |
| 2017-06-19 | 2017-06-15 | 17.496 | 142,616 | +27,868 | 0.00% | 2,495,166 |
| 2017-06-16 | 2017-06-14 | 17.422 | 114,748 | -6,557 | 0.00% | 1,999,196 |
| 2017-06-15 | 2017-06-13 | 18.765 | 121,305 | -154,910 | 0.00% | 2,276,235 |
| 2017-06-13 | 2017-06-09 | 16.593 | 276,215 | +1,639 | 0.01% | 4,583,194 |
| 2017-06-12 | 2017-06-08 | 17.325 | 274,576 | +164,746 | 0.01% | 4,756,998 |
| 2017-06-09 | 2017-06-07 | 17.227 | 109,830 | -46,719 | 0.00% | 1,892,072 |
| 2017-06-08 | 2017-06-06 | 17.081 | 156,549 | +14,753 | 0.00% | 2,673,994 |
| 2017-06-07 | 2017-06-05 | 16.983 | 141,796 | -17,212 | 0.00% | 2,408,160 |
| 2017-06-05 | 2017-06-01 | 15.641 | 159,008 | +57,374 | 0.00% | 2,487,076 |
| 2017-06-02 | 2017-05-31 | 15.446 | 101,634 | -820 | 0.00% | 1,569,838 |
| 2017-06-01 | 2017-05-29 | 15.739 | 102,454 | -343,425 | 0.00% | 1,612,504 |
| 2017-05-26 | 2017-05-24 | 14.714 | 445,879 | +3,279 | 0.01% | 6,560,643 |
| 2017-05-24 | 2017-05-22 | 14.693 | 442,600 | +15,117 | 0.01% | 6,503,013 |
| 2017-05-23 | 2017-05-19 | 13.892 | 427,483 | -7,990 | 0.01% | 5,938,503 |
| 2017-05-22 | 2017-05-18 | 13.141 | 435,473 | -1,598 | 0.01% | 5,722,498 |
| 2017-05-12 | 2017-05-10 | 12.665 | 437,071 | -799 | 0.01% | 5,535,637 |
| 2017-05-11 | 2017-05-09 | 13.116 | 437,870 | +799 | 0.01% | 5,743,037 |
| 2017-05-08 | 2017-05-04 | 12.428 | 437,071 | -4,794 | 0.01% | 5,431,708 |
| 2017-05-05 | 2017-05-02 | 12.841 | 441,865 | +1,598 | 0.01% | 5,673,775 |
| 2017-05-04 | 2017-04-28 | 12.690 | 440,267 | +4,794 | 0.01% | 5,587,136 |
| 2017-05-02 | 2017-04-27 | 13.341 | 435,473 | +7,990 | 0.01% | 5,809,698 |
| 2017-04-28 | 2017-04-26 | 13.667 | 427,483 | +47,942 | 0.01% | 5,842,203 |
| 2017-04-26 | 2017-04-24 | 13.291 | 379,541 | -11,985 | 0.01% | 5,044,503 |
| 2017-04-24 | 2017-04-20 | 14.042 | 391,526 | +6,392 | 0.01% | 5,497,796 |
| 2017-04-20 | 2017-04-18 | 14.367 | 385,134 | -7,990 | 0.01% | 5,533,359 |
| 2017-04-19 | 2017-04-13 | 14.793 | 393,124 | -24,770 | 0.01% | 5,815,435 |
| 2017-04-18 | 2017-04-12 | 14.317 | 417,894 | -47,942 | 0.01% | 5,983,114 |
| 2017-04-13 | 2017-04-11 | 14.493 | 465,836 | +16,779 | 0.02% | 6,751,134 |
| 2017-04-12 | 2017-04-10 | 14.242 | 449,057 | +166,199 | 0.01% | 6,395,564 |
| 2017-04-11 | 2017-04-07 | 14.718 | 282,858 | +159,008 | 0.01% | 4,163,043 |
| 2017-04-10 | 2017-04-06 | 14.543 | 123,850 | -16,780 | 0.00% | 1,801,098 |
| 2017-04-07 | 2017-04-05 | 13.366 | 140,630 | +5,593 | 0.00% | 1,879,682 |
| 2017-04-05 | 2017-03-31 | 12.615 | 135,037 | +49,540 | 0.00% | 1,703,525 |
| 2017-03-31 | 2017-03-29 | 12.841 | 85,497 | +3,996 | 0.00% | 1,097,826 |
| 2017-03-30 | 2017-03-28 | 12.765 | 81,501 | +7,990 | 0.00% | 1,040,395 |
| 2017-03-29 | 2017-03-27 | 11.739 | 73,511 | -47,942 | 0.00% | 862,959 |
| 2017-03-27 | 2017-03-23 | 12.327 | 121,453 | +11,985 | 0.00% | 1,497,199 |
| 2017-03-24 | 2017-03-22 | 11.977 | 109,468 | -15,181 | 0.00% | 1,311,095 |
| 2017-03-22 | 2017-03-20 | 11.163 | 124,649 | +47,942 | 0.00% | 1,391,518 |
| 2017-03-21 | 2017-03-17 | 11.101 | 76,707 | +3,196 | 0.00% | 851,518 |
| 2017-03-20 | 2017-03-16 | 11.526 | 73,511 | -23,971 | 0.00% | 847,319 |
| 2017-03-17 | 2017-03-15 | 11.614 | 97,482 | +15,981 | 0.00% | 1,132,159 |
| 2017-03-16 | 2017-03-14 | 11.614 | 81,501 | -12,785 | 0.00% | 946,555 |
| 2017-03-15 | 2017-03-13 | 11.576 | 94,286 | -3,995 | 0.00% | 1,091,501 |
| 2017-03-14 | 2017-03-10 | 11.113 | 98,281 | +8,789 | 0.00% | 1,092,239 |
| 2017-03-13 | 2017-03-09 | 10.725 | 89,492 | -8,789 | 0.00% | 959,843 |
| 2017-03-09 | 2017-03-07 | 10.125 | 98,281 | +7,990 | 0.00% | 995,069 |
| 2017-03-07 | 2017-03-03 | 9.787 | 90,291 | -1,598 | 0.00% | 883,662 |
| 2017-03-06 | 2017-03-02 | 10.125 | 91,889 | -2,397 | 0.00% | 930,352 |
| 2017-03-02 | 2017-02-28 | 10.100 | 94,286 | -3,196 | 0.00% | 952,261 |
| 2017-02-28 | 2017-02-24 | 10.237 | 97,482 | -3,995 | 0.00% | 997,959 |
| 2017-02-27 | 2017-02-23 | 10.125 | 101,477 | +3,995 | 0.00% | 1,027,428 |
| 2017-02-15 | 2017-02-13 | 9.161 | 97,482 | -9,588 | 0.00% | 893,039 |
| 2017-02-14 | 2017-02-10 | 9.336 | 107,070 | -8,790 | 0.00% | 999,636 |
| 2017-02-13 | 2017-02-09 | 9.149 | 115,860 | +9,589 | 0.00% | 1,059,952 |
| 2017-02-09 | 2017-02-07 | 8.523 | 106,271 | -39,952 | 0.00% | 905,726 |
| 2017-01-25 | 2017-01-23 | 8.573 | 146,223 | -7,990 | 0.00% | 1,253,549 |
| 2017-01-23 | 2017-01-19 | 8.210 | 154,213 | -51,139 | 0.00% | 1,266,077 |
| 2017-01-19 | 2017-01-17 | 8.373 | 205,352 | +15,981 | 0.01% | 1,719,334 |
| 2017-01-18 | 2017-01-16 | 8.385 | 189,371 | +31,961 | 0.01% | 1,587,901 |
| 2017-01-17 | 2017-01-13 | 9.124 | 157,410 | +11,187 | 0.01% | 1,436,134 |
| 2017-01-16 | 2017-01-12 | 8.786 | 146,223 | -11,187 | 0.00% | 1,284,659 |
| 2017-01-12 | 2017-01-10 | 8.748 | 157,410 | -3,995 | 0.01% | 1,377,034 |
| 2017-01-11 | 2017-01-09 | 8.748 | 161,405 | +10,388 | 0.01% | 1,411,982 |
| 2017-01-10 | 2017-01-06 | 8.360 | 151,017 | -11,986 | 0.00% | 1,262,518 |
| 2017-01-05 | 2017-01-03 | 8.247 | 163,003 | -79,903 | 0.01% | 1,344,362 |
| 2016-12-23 | 2016-12-21 | 8.197 | 242,906 | +11,985 | 0.01% | 1,991,199 |
| 2016-12-22 | 2016-12-20 | 8.072 | 230,921 | -8,789 | 0.01% | 1,864,053 |
| 2016-12-21 | 2016-12-19 | 8.160 | 239,710 | -12,785 | 0.01% | 1,956,000 |
| 2016-12-20 | 2016-12-16 | 8.535 | 252,495 | +14,383 | 0.01% | 2,155,124 |
| 2016-12-19 | 2016-12-15 | 8.323 | 238,112 | -11,985 | 0.01% | 1,981,701 |
| 2016-12-16 | 2016-12-14 | 8.348 | 250,097 | -239,710 | 0.01% | 2,087,707 |
| 2016-12-15 | 2016-12-13 | 8.410 | 489,807 | +11,985 | 0.02% | 4,119,357 |
| 2016-12-14 | 2016-12-12 | 8.085 | 477,822 | -19,976 | 0.02% | 3,863,081 |
| 2016-12-13 | 2016-12-09 | 8.247 | 497,798 | -9,588 | 0.02% | 4,105,572 |
| 2016-12-12 | 2016-12-08 | 7.985 | 507,386 | -799 | 0.02% | 4,051,299 |
| 2016-12-07 | 2016-12-05 | 7.497 | 508,185 | -7,990 | 0.02% | 3,809,639 |
| 2016-12-05 | 2016-12-01 | 7.509 | 516,175 | +7,990 | 0.02% | 3,875,996 |
| 2016-12-01 | 2016-11-29 | 7.359 | 508,185 | -3,196 | 0.02% | 3,739,679 |
| 2016-11-28 | 2016-11-24 | 7.446 | 511,381 | -7,991 | 0.02% | 3,807,998 |
| 2016-11-25 | 2016-11-23 | 7.459 | 519,372 | -7,990 | 0.02% | 3,874,003 |
| 2016-11-23 | 2016-11-21 | 7.309 | 527,362 | -6,392 | 0.02% | 3,854,400 |
| 2016-11-22 | 2016-11-18 | 7.246 | 533,754 | -11,986 | 0.02% | 3,867,718 |
| 2016-11-18 | 2016-11-16 | 7.084 | 545,740 | -7,990 | 0.02% | 3,865,782 |
| 2016-11-15 | 2016-11-11 | 6.933 | 553,730 | -15,981 | 0.02% | 3,839,220 |
| 2016-11-14 | 2016-11-10 | 6.996 | 569,711 | -7,990 | 0.02% | 3,985,672 |
| 2016-11-10 | 2016-11-08 | 6.996 | 577,701 | -15,981 | 0.02% | 4,041,570 |
| 2016-11-09 | 2016-11-07 | 6.796 | 593,682 | -7,990 | 0.02% | 4,034,492 |
| 2016-11-07 | 2016-11-03 | 6.646 | 601,672 | +6,392 | 0.02% | 3,998,430 |
| 2016-11-03 | 2016-11-01 | 6.721 | 595,280 | -41,550 | 0.02% | 4,000,651 |
| 2016-10-31 | 2016-10-27 | 6.621 | 636,830 | -9,588 | 0.02% | 4,216,133 |
| 2016-10-28 | 2016-10-26 | 6.671 | 646,418 | -3,995 | 0.02% | 4,311,971 |
| 2016-10-27 | 2016-10-25 | 6.708 | 650,413 | -3,995 | 0.02% | 4,363,039 |
| 2016-10-25 | 2016-10-20 | 6.570 | 654,408 | +9,588 | 0.02% | 4,299,748 |
| 2016-10-24 | 2016-10-19 | 6.633 | 644,820 | -7,990 | 0.02% | 4,277,101 |
| 2016-10-20 | 2016-10-18 | 6.658 | 652,810 | +239,710 | 0.02% | 4,346,439 |
| 2016-10-18 | 2016-10-14 | 6.583 | 413,100 | +7,990 | 0.02% | 2,719,419 |
| 2016-10-17 | 2016-10-13 | 6.508 | 405,110 | +15,981 | 0.01% | 2,636,401 |
| 2016-10-14 | 2016-10-12 | 6.595 | 389,129 | +23,971 | 0.01% | 2,566,489 |
| 2016-10-13 | 2016-10-11 | 6.495 | 365,158 | -27,966 | 0.01% | 2,371,829 |
| 2016-10-12 | 2016-10-07 | 6.696 | 393,124 | +16,779 | 0.01% | 2,632,198 |
| 2016-10-11 | 2016-10-06 | 6.658 | 376,345 | -47,942 | 0.01% | 2,505,722 |
| 2016-10-07 | 2016-10-05 | 6.771 | 424,287 | +33,560 | 0.02% | 2,872,712 |
| 2016-10-06 | 2016-10-04 | 6.921 | 390,727 | +3,196 | 0.01% | 2,704,168 |
| 2016-10-05 | 2016-10-03 | 6.833 | 387,531 | +38,353 | 0.01% | 2,648,099 |
| 2016-10-04 | 2016-09-30 | 6.983 | 349,178 | -799 | 0.01% | 2,438,463 |
| 2016-09-30 | 2016-09-28 | 7.259 | 349,977 | +1,598 | 0.01% | 2,540,403 |
| 2016-09-29 | 2016-09-27 | 7.421 | 348,379 | +12,785 | 0.01% | 2,585,484 |
| 2016-09-23 | 2016-09-21 | 7.584 | 335,594 | -11,186 | 0.01% | 2,545,200 |
| 2016-09-22 | 2016-09-20 | 7.334 | 346,780 | -13,584 | 0.01% | 2,543,237 |
| 2016-09-21 | 2016-09-19 | 7.346 | 360,364 | +7,990 | 0.01% | 2,647,370 |
| 2016-09-15 | 2016-09-13 | 6.783 | 352,374 | +11,986 | 0.01% | 2,390,222 |
| 2016-09-14 | 2016-09-12 | 7.008 | 340,388 | -15,981 | 0.01% | 2,385,599 |
| 2016-09-13 | 2016-09-09 | 7.371 | 356,369 | -1,598 | 0.01% | 2,626,941 |
| 2016-09-07 | 2016-09-05 | 7.046 | 357,967 | +10,388 | 0.01% | 2,522,241 |
| 2016-09-05 | 2016-09-01 | 6.621 | 347,579 | -9,589 | 0.01% | 2,301,147 |
| 2016-08-31 | 2016-08-29 | 6.846 | 357,168 | +799 | 0.01% | 2,445,091 |
| 2016-08-29 | 2016-08-25 | 6.833 | 356,369 | +7,990 | 0.01% | 2,435,161 |
| 2016-08-25 | 2016-08-23 | 7.234 | 348,379 | -23,971 | 0.01% | 2,520,084 |
| 2016-08-23 | 2016-08-19 | 7.359 | 372,350 | -3,995 | 0.01% | 2,740,084 |
| 2016-08-22 | 2016-08-18 | 7.522 | 376,345 | -54,334 | 0.01% | 2,830,712 |
| 2016-08-19 | 2016-08-17 | 7.134 | 430,679 | -2,397 | 0.02% | 3,072,300 |
| 2016-08-18 | 2016-08-16 | 7.033 | 433,076 | -12,785 | 0.02% | 3,046,040 |
| 2016-08-17 | 2016-08-15 | 7.134 | 445,861 | -39,152 | 0.02% | 3,180,603 |
| 2016-08-16 | 2016-08-12 | 6.871 | 485,013 | -3,995 | 0.02% | 3,332,429 |
| 2016-08-11 | 2016-08-09 | 6.896 | 489,008 | -3,996 | 0.02% | 3,372,117 |
| 2016-08-10 | 2016-08-08 | 6.871 | 493,004 | -31,961 | 0.02% | 3,387,333 |
| 2016-08-09 | 2016-08-05 | 6.746 | 524,965 | -111,065 | 0.02% | 3,541,231 |
| 2016-08-08 | 2016-08-04 | 6.458 | 636,030 | -99,081 | 0.02% | 4,107,357 |
| 2016-08-05 | 2016-08-03 | 6.057 | 735,111 | -10,387 | 0.03% | 4,452,802 |
| 2016-08-04 | 2016-08-01 | 6.082 | 745,498 | +22,373 | 0.03% | 4,534,380 |
| 2016-07-29 | 2016-07-27 | 6.208 | 723,125 | -43,947 | 0.03% | 4,488,799 |
| 2016-07-28 | 2016-07-26 | 6.157 | 767,072 | +41,550 | 0.03% | 4,723,200 |
| 2016-07-27 | 2016-07-25 | 6.195 | 725,522 | -37,555 | 0.03% | 4,494,599 |
| 2016-07-26 | 2016-07-22 | 6.132 | 763,077 | +39,952 | 0.03% | 4,679,501 |
| 2016-07-25 | 2016-07-21 | 6.170 | 723,125 | +99,080 | 0.03% | 4,461,649 |
| 2016-07-22 | 2016-07-20 | 6.132 | 624,045 | +14,383 | 0.02% | 3,826,900 |
| 2016-07-21 | 2016-07-19 | 6.145 | 609,662 | +6,392 | 0.02% | 3,746,328 |
| 2016-07-20 | 2016-07-18 | 6.208 | 603,270 | +72,712 | 0.02% | 3,744,799 |
| 2016-07-18 | 2016-07-14 | 6.208 | 530,558 | +10,387 | 0.02% | 3,293,439 |
| 2016-07-15 | 2016-07-13 | 6.370 | 520,171 | -22,373 | 0.02% | 3,313,592 |
| 2016-07-14 | 2016-07-12 | 6.433 | 542,544 | +7,991 | 0.02% | 3,490,063 |
| 2016-07-13 | 2016-07-11 | 6.533 | 534,553 | -22,373 | 0.02% | 3,492,178 |
| 2016-07-07 | 2016-07-05 | 6.057 | 556,926 | -7,991 | 0.02% | 3,373,479 |
| 2016-07-06 | 2016-07-04 | 6.182 | 564,917 | -11,985 | 0.02% | 3,492,583 |
| 2016-07-05 | 2016-06-30 | 6.007 | 576,902 | -49,540 | 0.02% | 3,465,600 |
| 2016-07-04 | 2016-06-29 | 5.807 | 626,442 | +7,990 | 0.02% | 3,637,759 |
| 2016-06-30 | 2016-06-28 | 5.807 | 618,452 | +7,991 | 0.02% | 3,591,361 |
| 2016-06-28 | 2016-06-24 | 5.895 | 610,461 | -39,952 | 0.02% | 3,598,438 |
| 2016-06-27 | 2016-06-23 | 5.957 | 650,413 | +19,976 | 0.02% | 3,874,639 |
| 2016-06-24 | 2016-06-22 | 6.007 | 630,437 | -15,981 | 0.02% | 3,787,198 |
| 2016-06-23 | 2016-06-21 | 5.820 | 646,418 | -17,579 | 0.02% | 3,761,850 |
| 2016-06-22 | 2016-06-20 | 5.707 | 663,997 | +15,981 | 0.02% | 3,789,362 |
| 2016-06-21 | 2016-06-17 | 5.682 | 648,016 | +19,177 | 0.02% | 3,681,940 |
| 2016-06-20 | 2016-06-16 | 5.644 | 628,839 | +31,961 | 0.02% | 3,549,369 |
| 2016-06-16 | 2016-06-14 | 5.895 | 596,878 | -12,784 | 0.02% | 3,518,371 |
| 2016-06-15 | 2016-06-13 | 5.845 | 609,662 | +22,373 | 0.02% | 3,563,208 |
| 2016-06-14 | 2016-06-10 | 6.120 | 587,289 | -7,991 | 0.02% | 3,594,147 |
| 2016-06-10 | 2016-06-07 | 6.308 | 595,280 | -35,956 | 0.02% | 3,754,801 |
| 2016-06-07 | 2016-06-03 | 6.057 | 631,236 | -3,995 | 0.02% | 3,823,598 |
| 2016-06-02 | 2016-05-31 | 6.045 | 635,231 | -39,952 | 0.02% | 3,839,847 |
| 2016-05-31 | 2016-05-27 | 5.907 | 675,183 | -3,196 | 0.02% | 3,988,399 |
| 2016-05-26 | 2016-05-24 | 5.644 | 678,379 | -15,981 | 0.02% | 3,828,989 |
| 2016-05-23 | 2016-05-19 | 6.043 | 694,360 | +34,345 | 0.03% | 4,196,268 |
| 2016-05-20 | 2016-05-18 | 6.188 | 660,015 | +11,392 | 0.03% | 4,084,299 |
| 2016-05-19 | 2016-05-17 | 6.215 | 648,623 | +3,798 | 0.03% | 4,030,883 |
| 2016-05-18 | 2016-05-16 | 6.096 | 644,825 | +7,595 | 0.02% | 3,930,870 |
| 2016-05-17 | 2016-05-13 | 5.938 | 637,230 | +3,798 | 0.02% | 3,783,891 |
| 2016-05-16 | 2016-05-12 | 6.030 | 633,432 | +57,723 | 0.02% | 3,819,718 |
| 2016-05-13 | 2016-05-11 | 6.175 | 575,709 | +11,392 | 0.02% | 3,555,017 |
| 2016-05-12 | 2016-05-10 | 6.294 | 564,317 | +49,368 | 0.02% | 3,551,541 |
| 2016-05-11 | 2016-05-09 | 6.531 | 514,949 | -7,595 | 0.02% | 3,362,883 |
| 2016-05-10 | 2016-05-06 | 6.702 | 522,544 | -22,785 | 0.02% | 3,501,922 |
| 2016-05-09 | 2016-05-05 | 6.689 | 545,329 | -15,190 | 0.02% | 3,647,440 |
| 2016-05-06 | 2016-05-04 | 6.583 | 560,519 | +3,797 | 0.02% | 3,689,998 |
| 2016-05-04 | 2016-04-29 | 6.557 | 556,722 | +7,595 | 0.02% | 3,650,342 |
| 2016-05-03 | 2016-04-28 | 6.636 | 549,127 | -7,595 | 0.02% | 3,643,923 |
| 2016-04-29 | 2016-04-27 | 6.662 | 556,722 | +8,355 | 0.02% | 3,708,982 |
| 2016-04-26 | 2016-04-22 | 6.912 | 548,367 | -15,190 | 0.02% | 3,790,499 |
| 2016-04-25 | 2016-04-21 | 6.978 | 563,557 | -15,191 | 0.02% | 3,932,598 |
| 2016-04-22 | 2016-04-20 | 6.939 | 578,748 | +37,976 | 0.02% | 4,015,743 |
| 2016-04-21 | 2016-04-19 | 6.926 | 540,772 | +47,849 | 0.02% | 3,745,120 |
| 2016-04-19 | 2016-04-15 | 6.991 | 492,923 | -3,797 | 0.02% | 3,446,192 |
| 2016-04-18 | 2016-04-14 | 7.044 | 496,720 | -27,343 | 0.02% | 3,498,898 |
| 2016-04-15 | 2016-04-13 | 7.044 | 524,063 | +11,393 | 0.02% | 3,691,502 |
| 2016-04-14 | 2016-04-12 | 6.899 | 512,670 | +45,571 | 0.02% | 3,537,000 |
| 2016-04-12 | 2016-04-08 | 6.847 | 467,099 | -4,557 | 0.02% | 3,197,997 |
| 2016-04-11 | 2016-04-07 | 6.926 | 471,656 | -25,824 | 0.02% | 3,266,457 |
| 2016-04-08 | 2016-04-06 | 6.833 | 497,480 | +6,836 | 0.02% | 3,399,451 |
| 2016-04-07 | 2016-04-05 | 6.596 | 490,644 | +16,709 | 0.02% | 3,236,458 |
| 2016-04-06 | 2016-04-01 | 6.636 | 473,935 | +24,304 | 0.02% | 3,144,960 |
| 2016-04-05 | 2016-03-31 | 6.873 | 449,631 | -4,557 | 0.02% | 3,090,243 |
| 2016-04-01 | 2016-03-30 | 6.820 | 454,188 | +3,798 | 0.02% | 3,097,642 |
| 2016-03-30 | 2016-03-24 | 7.228 | 450,390 | +25,064 | 0.02% | 3,255,569 |
| 2016-03-29 | 2016-03-23 | 7.544 | 425,326 | -13,671 | 0.02% | 3,208,798 |
| 2016-03-24 | 2016-03-22 | 7.426 | 438,997 | +15,190 | 0.02% | 3,259,916 |
| 2016-03-22 | 2016-03-18 | 7.781 | 423,807 | -22,786 | 0.02% | 3,297,778 |
| 2016-03-21 | 2016-03-17 | 7.492 | 446,593 | +3,798 | 0.02% | 3,345,723 |
| 2016-03-18 | 2016-03-16 | 7.347 | 442,795 | +6,836 | 0.02% | 3,253,140 |
| 2016-03-16 | 2016-03-14 | 7.768 | 435,959 | -1,519 | 0.02% | 3,386,597 |
| 2016-03-14 | 2016-03-10 | 7.189 | 437,478 | +23,544 | 0.02% | 3,144,957 |
| 2016-03-11 | 2016-03-09 | 7.426 | 413,934 | -15,190 | 0.02% | 3,073,803 |
| 2016-03-09 | 2016-03-07 | 7.505 | 429,124 | +22,786 | 0.02% | 3,220,501 |
| 2016-03-08 | 2016-03-04 | 7.531 | 406,338 | -10,634 | 0.02% | 3,060,196 |
| 2016-03-07 | 2016-03-03 | 7.307 | 416,972 | -4,557 | 0.02% | 3,046,953 |
| 2016-03-04 | 2016-03-02 | 7.373 | 421,529 | -46,330 | 0.02% | 3,108,002 |
| 2016-03-03 | 2016-03-01 | 6.860 | 467,859 | -16,709 | 0.02% | 3,209,361 |
| 2016-03-02 | 2016-02-29 | 6.583 | 484,568 | -14,431 | 0.02% | 3,189,999 |
| 2016-03-01 | 2016-02-26 | 6.412 | 498,999 | -43,292 | 0.02% | 3,199,591 |
| 2016-02-25 | 2016-02-23 | 6.307 | 542,291 | +25,823 | 0.02% | 3,420,060 |
| 2016-02-24 | 2016-02-22 | 6.478 | 516,468 | -25,063 | 0.02% | 3,345,602 |
| 2016-02-23 | 2016-02-19 | 6.544 | 541,531 | -34,938 | 0.02% | 3,543,607 |
| 2016-02-22 | 2016-02-18 | 6.386 | 576,469 | -26,583 | 0.02% | 3,681,150 |
| 2016-02-19 | 2016-02-17 | 6.162 | 603,052 | +12,152 | 0.02% | 3,715,921 |
| 2016-02-18 | 2016-02-16 | 6.412 | 590,900 | -29,621 | 0.02% | 3,788,862 |
| 2016-02-15 | 2016-02-11 | 5.885 | 620,521 | -7,595 | 0.02% | 3,651,992 |
| 2016-02-12 | 2016-02-05 | 6.096 | 628,116 | +15,190 | 0.02% | 3,829,011 |
| 2016-02-05 | 2016-02-03 | 6.096 | 612,926 | +2,279 | 0.02% | 3,736,413 |
| 2016-02-03 | 2016-02-01 | 6.320 | 610,647 | +2,279 | 0.02% | 3,859,200 |
| 2016-02-01 | 2016-01-28 | 6.004 | 608,368 | +6,076 | 0.02% | 3,652,557 |
| 2016-01-29 | 2016-01-27 | 6.004 | 602,292 | +4,557 | 0.02% | 3,616,078 |
| 2016-01-27 | 2016-01-25 | 6.215 | 597,735 | +10,633 | 0.02% | 3,714,638 |
| 2016-01-26 | 2016-01-22 | 6.228 | 587,102 | +15,190 | 0.02% | 3,656,289 |
| 2016-01-25 | 2016-01-21 | 6.057 | 571,912 | -7,595 | 0.02% | 3,463,800 |
| 2016-01-22 | 2016-01-20 | 6.162 | 579,507 | -760 | 0.02% | 3,570,840 |
| 2016-01-21 | 2016-01-19 | 6.438 | 580,267 | -7,595 | 0.02% | 3,735,963 |
| 2016-01-20 | 2016-01-18 | 6.030 | 587,862 | -41,013 | 0.02% | 3,544,922 |
| 2016-01-19 | 2016-01-15 | 5.938 | 628,875 | +7,595 | 0.02% | 3,734,278 |
| 2016-01-18 | 2016-01-14 | 6.333 | 621,280 | -13,671 | 0.02% | 3,934,579 |
| 2016-01-15 | 2016-01-13 | 6.057 | 634,951 | +11,392 | 0.02% | 3,845,598 |
| 2016-01-14 | 2016-01-12 | 6.070 | 623,559 | +3,038 | 0.02% | 3,784,812 |
| 2016-01-13 | 2016-01-11 | 6.149 | 620,521 | -11,392 | 0.02% | 3,815,392 |
| 2016-01-12 | 2016-01-08 | 6.544 | 631,913 | +26,583 | 0.02% | 4,135,038 |
| 2016-01-11 | 2016-01-07 | 6.504 | 605,330 | +9,873 | 0.02% | 3,937,177 |
| 2016-01-08 | 2016-01-06 | 7.110 | 595,457 | +25,064 | 0.02% | 4,233,602 |
| 2016-01-07 | 2016-01-05 | 7.228 | 570,393 | +42,533 | 0.02% | 4,122,991 |
| 2016-01-06 | 2016-01-04 | 7.123 | 527,860 | +120,762 | 0.02% | 3,759,948 |
| 2016-01-05 | 2015-12-31 | 7.900 | 407,098 | -3,038 | 0.02% | 3,216,000 |
| 2015-12-30 | 2015-12-28 | 7.860 | 410,136 | -32,659 | 0.02% | 3,223,800 |
| 2015-12-29 | 2015-12-24 | 7.729 | 442,795 | -102,534 | 0.02% | 3,422,210 |
| 2015-12-28 | 2015-12-22 | 7.663 | 545,329 | -9,874 | 0.02% | 4,178,760 |
| 2015-12-23 | 2015-12-21 | 7.571 | 555,203 | -7,595 | 0.02% | 4,203,252 |
| 2015-12-21 | 2015-12-17 | 7.386 | 562,798 | -10,633 | 0.02% | 4,157,011 |
| 2015-12-18 | 2015-12-16 | 7.163 | 573,431 | +10,633 | 0.02% | 4,107,200 |
| 2015-12-17 | 2015-12-15 | 7.018 | 562,798 | +6,836 | 0.02% | 3,949,531 |
| 2015-12-16 | 2015-12-14 | 7.031 | 555,962 | +33,418 | 0.02% | 3,908,879 |
| 2015-12-15 | 2015-12-11 | 7.031 | 522,544 | +75,951 | 0.02% | 3,673,922 |
| 2015-12-14 | 2015-12-10 | 7.281 | 446,593 | -7,595 | 0.02% | 3,251,643 |
| 2015-12-11 | 2015-12-09 | 7.623 | 454,188 | +17,469 | 0.02% | 3,462,422 |
| 2015-12-10 | 2015-12-08 | 7.492 | 436,719 | -7,595 | 0.02% | 3,271,750 |
| 2015-12-09 | 2015-12-07 | 7.702 | 444,314 | -7,595 | 0.02% | 3,422,250 |
| 2015-12-08 | 2015-12-04 | 7.689 | 451,909 | -5,317 | 0.02% | 3,474,799 |
| 2015-12-07 | 2015-12-03 | 7.531 | 457,226 | +7,595 | 0.02% | 3,443,442 |
| 2015-12-04 | 2015-12-02 | 7.702 | 449,631 | -47,089 | 0.02% | 3,463,203 |
| 2015-12-03 | 2015-12-01 | 7.347 | 496,720 | -89,623 | 0.02% | 3,649,318 |
| 2015-12-02 | 2015-11-30 | 6.807 | 586,343 | +7,595 | 0.02% | 3,991,242 |
| 2015-12-01 | 2015-11-27 | 6.636 | 578,748 | +16,710 | 0.02% | 3,840,483 |
| 2015-11-30 | 2015-11-26 | 6.833 | 562,038 | -7,595 | 0.02% | 3,840,598 |
| 2015-11-27 | 2015-11-25 | 6.939 | 569,633 | +10,633 | 0.02% | 3,952,497 |
| 2015-11-26 | 2015-11-24 | 6.899 | 559,000 | -3,038 | 0.02% | 3,856,638 |
| 2015-11-25 | 2015-11-23 | 6.952 | 562,038 | +31,899 | 0.02% | 3,907,198 |
| 2015-11-24 | 2015-11-20 | 7.005 | 530,139 | +7,595 | 0.02% | 3,713,361 |
| 2015-11-20 | 2015-11-18 | 6.873 | 522,544 | -54,685 | 0.02% | 3,591,362 |
| 2015-11-19 | 2015-11-17 | 6.649 | 577,229 | +30,381 | 0.02% | 3,838,003 |
| 2015-11-18 | 2015-11-16 | 6.465 | 546,848 | +3,797 | 0.02% | 3,535,200 |
| 2015-11-17 | 2015-11-13 | 6.610 | 543,051 | -5,316 | 0.02% | 3,589,303 |
| 2015-11-12 | 2015-11-10 | 6.715 | 548,367 | -3,038 | 0.02% | 3,682,199 |
| 2015-11-11 | 2015-11-09 | 6.939 | 551,405 | -31,140 | 0.02% | 3,826,019 |
| 2015-11-10 | 2015-11-06 | 7.005 | 582,545 | -41,773 | 0.02% | 4,080,439 |
| 2015-11-06 | 2015-11-04 | 6.833 | 624,318 | -125,320 | 0.02% | 4,266,179 |
| 2015-11-05 | 2015-11-03 | 6.504 | 749,638 | -41,773 | 0.03% | 4,875,783 |
| 2015-11-04 | 2015-11-02 | 6.267 | 791,411 | -34,178 | 0.03% | 4,959,922 |
| 2015-11-03 | 2015-10-30 | 6.294 | 825,589 | -19,747 | 0.03% | 5,195,862 |
| 2015-11-02 | 2015-10-29 | 6.122 | 845,336 | +32,659 | 0.03% | 5,175,450 |
| 2015-10-30 | 2015-10-28 | 6.175 | 812,677 | +77,470 | 0.03% | 5,018,300 |
| 2015-10-29 | 2015-10-27 | 6.544 | 735,207 | -7,595 | 0.03% | 4,810,961 |
| 2015-10-28 | 2015-10-26 | 6.610 | 742,802 | +114,686 | 0.03% | 4,909,560 |
| 2015-10-27 | 2015-10-23 | 6.702 | 628,116 | -7,595 | 0.02% | 4,209,432 |
| 2015-10-26 | 2015-10-22 | 6.557 | 635,711 | -30,380 | 0.02% | 4,168,261 |
| 2015-10-23 | 2015-10-20 | 6.465 | 666,091 | -13,672 | 0.03% | 4,306,068 |
| 2015-10-22 | 2015-10-19 | 6.452 | 679,763 | +2,279 | 0.03% | 4,385,503 |
| 2015-10-20 | 2015-10-16 | 6.425 | 677,484 | +2,279 | 0.03% | 4,352,960 |
| 2015-10-19 | 2015-10-15 | 6.504 | 675,205 | -30,381 | 0.03% | 4,391,657 |
| 2015-10-16 | 2015-10-14 | 6.280 | 705,586 | +15,190 | 0.03% | 4,431,331 |
| 2015-10-15 | 2015-10-13 | 6.412 | 690,396 | +10,633 | 0.03% | 4,426,832 |
| 2015-10-14 | 2015-10-12 | 6.465 | 679,763 | -15,190 | 0.03% | 4,394,453 |
| 2015-10-13 | 2015-10-09 | 6.399 | 694,953 | -15,190 | 0.03% | 4,446,902 |
| 2015-10-12 | 2015-10-08 | 6.320 | 710,143 | +25,823 | 0.03% | 4,488,000 |
| 2015-10-09 | 2015-10-07 | 6.557 | 684,320 | -85,824 | 0.03% | 4,486,983 |
| 2015-10-08 | 2015-10-06 | 6.083 | 770,144 | +17,468 | 0.03% | 4,684,678 |
| 2015-10-07 | 2015-10-05 | 6.096 | 752,676 | -48,608 | 0.03% | 4,588,332 |
| 2015-10-06 | 2015-10-02 | 6.017 | 801,284 | -128,358 | 0.03% | 4,821,348 |
| 2015-10-05 | 2015-09-30 | 5.319 | 929,642 | +3,038 | 0.04% | 4,944,962 |
| 2015-10-02 | 2015-09-29 | 5.201 | 926,604 | +45,571 | 0.04% | 4,819,002 |
| 2015-09-30 | 2015-09-25 | 5.504 | 881,033 | +26,583 | 0.03% | 4,848,800 |
| 2015-09-29 | 2015-09-24 | 5.504 | 854,450 | +28,102 | 0.03% | 4,702,499 |
| 2015-09-25 | 2015-09-23 | 5.569 | 826,348 | +72,153 | 0.03% | 4,602,239 |
| 2015-09-24 | 2015-09-22 | 5.964 | 754,195 | -8,354 | 0.03% | 4,498,292 |
| 2015-09-23 | 2015-09-21 | 5.754 | 762,549 | -24,305 | 0.03% | 4,387,479 |
| 2015-09-22 | 2015-09-18 | 5.464 | 786,854 | +112,408 | 0.03% | 4,299,402 |
| 2015-09-21 | 2015-09-17 | 5.490 | 674,446 | +12,152 | 0.03% | 3,702,960 |
| 2015-09-18 | 2015-09-16 | 5.583 | 662,294 | +3,798 | 0.03% | 3,697,281 |
| 2015-09-17 | 2015-09-15 | 5.451 | 658,496 | +3,038 | 0.03% | 3,589,379 |
| 2015-09-16 | 2015-09-14 | 5.398 | 655,458 | -18,988 | 0.03% | 3,538,299 |
| 2015-09-15 | 2015-09-11 | 5.293 | 674,446 | -31,140 | 0.03% | 3,569,760 |
| 2015-09-14 | 2015-09-10 | 5.227 | 705,586 | +42,533 | 0.03% | 3,688,131 |
| 2015-09-11 | 2015-09-09 | 5.425 | 663,053 | +80,508 | 0.03% | 3,596,759 |
| 2015-09-08 | 2015-09-04 | 5.425 | 582,545 | +15,190 | 0.02% | 3,160,040 |
| 2015-09-07 | 2015-09-02 | 5.530 | 567,355 | -12,912 | 0.02% | 3,137,401 |
| 2015-09-04 | 2015-09-01 | 5.398 | 580,267 | -11,392 | 0.02% | 3,132,402 |
| 2015-09-02 | 2015-08-31 | 5.517 | 591,659 | -14,431 | 0.02% | 3,264,009 |
| 2015-09-01 | 2015-08-28 | 5.543 | 606,090 | +47,849 | 0.02% | 3,359,580 |
| 2015-08-31 | 2015-08-27 | 5.530 | 558,241 | +119,244 | 0.02% | 3,087,001 |
| 2015-08-28 | 2015-08-26 | 5.267 | 438,997 | +110,129 | 0.02% | 2,311,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 328,868 | +32,659 | 0.01% | 1,935,508 |
| 2015-08-26 | 2015-08-24 | 6.675 | 296,209 | -13,672 | 0.01% | 1,977,298 |
| 2015-08-25 | 2015-08-21 | 7.149 | 309,881 | +15,191 | 0.01% | 2,215,443 |
| 2015-08-24 | 2015-08-20 | 7.623 | 294,690 | -6,836 | 0.01% | 2,246,517 |
| 2015-08-20 | 2015-08-18 | 8.045 | 301,526 | +3,798 | 0.01% | 2,425,670 |
| 2015-08-19 | 2015-08-17 | 8.268 | 297,728 | -3,798 | 0.01% | 2,461,757 |
| 2015-08-14 | 2015-08-12 | 8.347 | 301,526 | +14,431 | 0.01% | 2,516,980 |
| 2015-08-13 | 2015-08-11 | 9.006 | 287,095 | -15,190 | 0.01% | 2,585,518 |
| 2015-08-12 | 2015-08-10 | 9.058 | 302,285 | -30,381 | 0.01% | 2,738,236 |
| 2015-08-11 | 2015-08-07 | 8.953 | 332,666 | +22,785 | 0.01% | 2,978,401 |
| 2015-08-07 | 2015-08-05 | 8.979 | 309,881 | +7,596 | 0.01% | 2,782,564 |
| 2015-08-06 | 2015-08-04 | 9.085 | 302,285 | -7,596 | 0.01% | 2,746,196 |
| 2015-08-05 | 2015-08-03 | 9.006 | 309,881 | -3,797 | 0.01% | 2,790,724 |
| 2015-08-03 | 2015-07-30 | 8.821 | 313,678 | -18,228 | 0.01% | 2,767,099 |
| 2015-07-31 | 2015-07-29 | 8.769 | 331,906 | +3,797 | 0.01% | 2,910,417 |
| 2015-07-30 | 2015-07-28 | 8.861 | 328,109 | +44,811 | 0.01% | 2,907,361 |
| 2015-07-29 | 2015-07-27 | 8.914 | 283,298 | +26,583 | 0.01% | 2,525,213 |
| 2015-07-24 | 2015-07-22 | 9.677 | 256,715 | -3,797 | 0.01% | 2,484,302 |
| 2015-07-22 | 2015-07-20 | 10.151 | 260,512 | +68,356 | 0.01% | 2,644,527 |
| 2015-07-20 | 2015-07-16 | 9.835 | 192,156 | -13,672 | 0.01% | 1,889,907 |
| 2015-07-17 | 2015-07-15 | 9.269 | 205,828 | +6,077 | 0.01% | 1,907,844 |
| 2015-07-14 | 2015-07-10 | 9.743 | 199,751 | +15,190 | 0.01% | 1,946,196 |
| 2015-07-13 | 2015-07-09 | 9.190 | 184,561 | -7,595 | 0.01% | 1,696,138 |
| 2015-07-10 | 2015-07-08 | 8.347 | 192,156 | +15,949 | 0.01% | 1,604,017 |
| 2015-07-06 | 2015-07-02 | 10.875 | 176,207 | -9,114 | 0.01% | 1,916,324 |
| 2015-07-02 | 2015-06-29 | 10.889 | 185,321 | +7,595 | 0.01% | 2,017,883 |
| 2015-06-30 | 2015-06-26 | 11.534 | 177,726 | +20,507 | 0.01% | 2,049,844 |
| 2015-06-25 | 2015-06-23 | 12.442 | 157,219 | -15,190 | 0.01% | 1,956,152 |
| 2015-06-23 | 2015-06-19 | 11.981 | 172,409 | -3,038 | 0.01% | 2,065,699 |
| 2015-06-19 | 2015-06-17 | 11.797 | 175,447 | -10,633 | 0.01% | 2,069,759 |
| 2015-06-15 | 2015-06-11 | 11.205 | 186,080 | +7,595 | 0.01% | 2,084,947 |
| 2015-06-11 | 2015-06-09 | 11.718 | 178,485 | +6,076 | 0.01% | 2,091,498 |
| 2015-06-09 | 2015-06-05 | 12.126 | 172,409 | -4,557 | 0.01% | 2,090,669 |
| 2015-06-04 | 2015-06-02 | 12.021 | 176,966 | +1,519 | 0.01% | 2,127,289 |
| 2015-06-03 | 2015-06-01 | 12.139 | 175,447 | +27,342 | 0.01% | 2,129,819 |
| 2015-06-02 | 2015-05-29 | 11.995 | 148,105 | +4,557 | 0.01% | 1,776,454 |
| 2015-06-01 | 2015-05-28 | 12.113 | 143,548 | +15,950 | 0.01% | 1,738,805 |
| 2015-05-21 | 2015-05-19 | 13.492 | 127,598 | +3,075 | 0.00% | 1,721,489 |
| 2015-05-15 | 2015-05-13 | 13.599 | 124,523 | -17,789 | 0.00% | 1,693,443 |
| 2015-05-14 | 2015-05-12 | 12.844 | 142,312 | -5,929 | 0.01% | 1,827,843 |
| 2015-05-13 | 2015-05-11 | 13.235 | 148,241 | +1,482 | 0.01% | 1,961,995 |
| 2015-05-12 | 2015-05-08 | 14.139 | 146,759 | +25,201 | 0.01% | 2,075,040 |
| 2015-05-11 | 2015-05-07 | 13.141 | 121,558 | +14,824 | 0.00% | 1,597,361 |
| 2015-05-07 | 2015-05-05 | 13.923 | 106,734 | -14,824 | 0.00% | 1,486,083 |
| 2015-05-05 | 2015-04-30 | 13.788 | 121,558 | -28,166 | 0.00% | 1,676,081 |
| 2015-05-04 | 2015-04-29 | 12.844 | 149,724 | +14,824 | 0.01% | 1,923,042 |
| 2015-04-29 | 2015-04-27 | 12.803 | 134,900 | +5,930 | 0.01% | 1,727,184 |
| 2015-04-27 | 2015-04-23 | 12.884 | 128,970 | -22,236 | 0.01% | 1,661,700 |
| 2015-04-24 | 2015-04-22 | 12.520 | 151,206 | -42,990 | 0.01% | 1,893,117 |
| 2015-04-23 | 2015-04-21 | 11.292 | 194,196 | +26,683 | 0.01% | 2,192,937 |
| 2015-04-22 | 2015-04-20 | 11.090 | 167,513 | -13,342 | 0.01% | 1,857,722 |
| 2015-04-21 | 2015-04-17 | 11.643 | 180,855 | +14,825 | 0.01% | 2,105,726 |
| 2015-04-16 | 2015-04-14 | 11.360 | 166,030 | +28,907 | 0.01% | 1,886,076 |
| 2015-04-15 | 2015-04-13 | 11.846 | 137,123 | -11,118 | 0.01% | 1,624,297 |
| 2015-04-14 | 2015-04-10 | 11.427 | 148,241 | -41,508 | 0.01% | 1,693,995 |
| 2015-04-13 | 2015-04-09 | 10.928 | 189,749 | -101,545 | 0.01% | 2,073,600 |
| 2015-04-10 | 2015-04-08 | 9.997 | 291,294 | -84,498 | 0.01% | 2,912,127 |
| 2015-04-09 | 2015-04-02 | 9.404 | 375,792 | +47,437 | 0.01% | 3,533,791 |
| 2015-04-08 | 2015-04-01 | 9.066 | 328,355 | +2,965 | 0.01% | 2,976,963 |
| 2015-04-02 | 2015-03-31 | 9.080 | 325,390 | +63,003 | 0.01% | 2,954,471 |
| 2015-04-01 | 2015-03-30 | 9.444 | 262,387 | -94,875 | 0.01% | 2,477,997 |
| 2015-03-31 | 2015-03-27 | 8.837 | 357,262 | -398,028 | 0.01% | 3,157,102 |
| 2015-03-30 | 2015-03-26 | 8.284 | 755,290 | +415,817 | 0.03% | 6,256,661 |
| 2015-03-27 | 2015-03-25 | 8.648 | 339,473 | +11,118 | 0.01% | 2,935,782 |
| 2015-03-26 | 2015-03-24 | 8.783 | 328,355 | +35,578 | 0.01% | 2,883,933 |
| 2015-03-25 | 2015-03-23 | 8.985 | 292,777 | -26,683 | 0.01% | 2,630,702 |
| 2015-03-24 | 2015-03-20 | 8.486 | 319,460 | +7,412 | 0.01% | 2,710,988 |
| 2015-03-23 | 2015-03-19 | 8.716 | 312,048 | +4,447 | 0.01% | 2,719,659 |
| 2015-03-20 | 2015-03-18 | 8.823 | 307,601 | +20,013 | 0.01% | 2,714,101 |
| 2015-03-19 | 2015-03-17 | 9.012 | 287,588 | -5,930 | 0.01% | 2,591,837 |
| 2015-03-18 | 2015-03-16 | 8.729 | 293,518 | +9,636 | 0.01% | 2,562,120 |
| 2015-03-17 | 2015-03-13 | 8.742 | 283,882 | +5,929 | 0.01% | 2,481,838 |
| 2015-03-16 | 2015-03-12 | 8.716 | 277,953 | -11,859 | 0.01% | 2,422,503 |
| 2015-03-13 | 2015-03-11 | 8.999 | 289,812 | +741 | 0.01% | 2,607,971 |
| 2015-03-12 | 2015-03-10 | 9.026 | 289,071 | +16,307 | 0.01% | 2,609,103 |
| 2015-03-11 | 2015-03-09 | 9.377 | 272,764 | +14,824 | 0.01% | 2,557,598 |
| 2015-03-09 | 2015-03-05 | 9.606 | 257,940 | +11,118 | 0.01% | 2,477,760 |
| 2015-03-05 | 2015-03-03 | 9.592 | 246,822 | -15,565 | 0.01% | 2,367,631 |
| 2015-03-03 | 2015-02-27 | 9.687 | 262,387 | -3,706 | 0.01% | 2,541,717 |
| 2015-02-27 | 2015-02-25 | 9.296 | 266,093 | +1,482 | 0.01% | 2,473,507 |
| 2015-02-26 | 2015-02-24 | 9.377 | 264,611 | -2,965 | 0.01% | 2,481,151 |
| 2015-02-24 | 2015-02-18 | 9.201 | 267,576 | +8,154 | 0.01% | 2,462,023 |
| 2015-02-23 | 2015-02-16 | 9.660 | 259,422 | -10,377 | 0.01% | 2,505,996 |
| 2015-02-17 | 2015-02-13 | 9.471 | 269,799 | -29,649 | 0.01% | 2,555,277 |
| 2015-02-16 | 2015-02-12 | 9.336 | 299,448 | -7,412 | 0.01% | 2,795,684 |
| 2015-02-13 | 2015-02-11 | 9.242 | 306,860 | +25,943 | 0.01% | 2,835,903 |
| 2015-02-12 | 2015-02-10 | 9.633 | 280,917 | +17,789 | 0.01% | 2,706,056 |
| 2015-02-11 | 2015-02-09 | 9.700 | 263,128 | -3,707 | 0.01% | 2,552,445 |
| 2015-01-30 | 2015-01-28 | 9.363 | 266,835 | -29,648 | 0.01% | 2,498,405 |
| 2015-01-29 | 2015-01-27 | 9.565 | 296,483 | +14,824 | 0.01% | 2,836,002 |
| 2015-01-27 | 2015-01-23 | 9.741 | 281,659 | -21,495 | 0.01% | 2,743,603 |
| 2015-01-26 | 2015-01-22 | 9.687 | 303,154 | -14,824 | 0.01% | 2,936,623 |
| 2015-01-23 | 2015-01-21 | 9.525 | 317,978 | -741 | 0.01% | 3,028,742 |
| 2015-01-22 | 2015-01-20 | 8.972 | 318,719 | +30,389 | 0.01% | 2,859,500 |
| 2015-01-21 | 2015-01-19 | 8.864 | 288,330 | -1,482 | 0.01% | 2,555,734 |
| 2015-01-19 | 2015-01-15 | 9.660 | 289,812 | +2,224 | 0.01% | 2,799,561 |
| 2015-01-16 | 2015-01-14 | 9.498 | 287,588 | +24,460 | 0.01% | 2,731,517 |
| 2015-01-15 | 2015-01-13 | 9.592 | 263,128 | +5,188 | 0.01% | 2,524,045 |
| 2015-01-13 | 2015-01-09 | 9.970 | 257,940 | +51,143 | 0.01% | 2,571,720 |
| 2015-01-12 | 2015-01-08 | 10.105 | 206,797 | +25,942 | 0.01% | 2,089,713 |
| 2015-01-08 | 2015-01-06 | 10.915 | 180,855 | +17,789 | 0.01% | 1,973,965 |
| 2015-01-06 | 2015-01-02 | 10.996 | 163,066 | +25,943 | 0.01% | 1,793,005 |
| 2015-01-05 | 2014-12-31 | 10.645 | 137,123 | -8,895 | 0.01% | 1,459,647 |
| 2015-01-02 | 2014-12-29 | 9.889 | 146,018 | -29,648 | 0.01% | 1,444,012 |
| 2014-12-30 | 2014-12-24 | 9.255 | 175,666 | -29,648 | 0.01% | 1,625,820 |
| 2014-12-29 | 2014-12-22 | 9.417 | 205,314 | -5,930 | 0.01% | 1,933,457 |
| 2014-12-23 | 2014-12-19 | 8.837 | 211,244 | +5,930 | 0.01% | 1,866,750 |
| 2014-12-22 | 2014-12-18 | 8.945 | 205,314 | -6,671 | 0.01% | 1,836,507 |
| 2014-12-18 | 2014-12-16 | 8.972 | 211,985 | +14,824 | 0.01% | 1,901,898 |
| 2014-12-17 | 2014-12-15 | 8.918 | 197,161 | +14,824 | 0.01% | 1,758,260 |
| 2014-12-16 | 2014-12-12 | 9.228 | 182,337 | -7,412 | 0.01% | 1,682,641 |
| 2014-12-15 | 2014-12-11 | 9.093 | 189,749 | +5,188 | 0.01% | 1,725,440 |
| 2014-12-12 | 2014-12-10 | 9.444 | 184,561 | -7,412 | 0.01% | 1,743,004 |
| 2014-12-11 | 2014-12-09 | 9.458 | 191,973 | +25,201 | 0.01% | 1,815,594 |
| 2014-12-10 | 2014-12-08 | 9.835 | 166,772 | -14,824 | 0.01% | 1,640,254 |
| 2014-12-09 | 2014-12-05 | 9.363 | 181,596 | -11,118 | 0.01% | 1,700,303 |
| 2014-12-05 | 2014-12-03 | 9.390 | 192,714 | -8,894 | 0.01% | 1,809,602 |
| 2014-12-04 | 2014-12-02 | 9.120 | 201,608 | +42,248 | 0.01% | 1,838,717 |
| 2014-12-03 | 2014-12-01 | 9.336 | 159,360 | +4,448 | 0.01% | 1,487,805 |
| 2014-12-02 | 2014-11-28 | 9.727 | 154,912 | -45,955 | 0.01% | 1,506,887 |
| 2014-12-01 | 2014-11-27 | 9.498 | 200,867 | -7,412 | 0.01% | 1,907,839 |
| 2014-11-28 | 2014-11-26 | 9.700 | 208,279 | +10,377 | 0.01% | 2,020,388 |
| 2014-11-27 | 2014-11-25 | 9.363 | 197,902 | -13,342 | 0.01% | 1,852,978 |
| 2014-11-26 | 2014-11-24 | 9.727 | 211,244 | -17,048 | 0.01% | 2,054,850 |
| 2014-11-25 | 2014-11-21 | 8.338 | 228,292 | +11,860 | 0.01% | 1,903,442 |
| 2014-11-24 | 2014-11-20 | 8.257 | 216,432 | +1,482 | 0.01% | 1,787,036 |
| 2014-11-21 | 2014-11-19 | 8.729 | 214,950 | +14,824 | 0.01% | 1,876,300 |
| 2014-11-20 | 2014-11-18 | 8.581 | 200,126 | +14,824 | 0.01% | 1,717,201 |
| 2014-11-12 | 2014-11-10 | 9.390 | 185,302 | -1,482 | 0.01% | 1,740,002 |
| 2014-11-11 | 2014-11-07 | 8.864 | 186,784 | +14,824 | 0.01% | 1,655,639 |
| 2014-11-06 | 2014-11-04 | 9.161 | 171,960 | -35,578 | 0.01% | 1,575,280 |
| 2014-11-05 | 2014-11-03 | 9.296 | 207,538 | -31,131 | 0.01% | 1,929,200 |
| 2014-11-04 | 2014-10-31 | 9.053 | 238,669 | -53,367 | 0.01% | 2,160,623 |
| 2014-11-03 | 2014-10-30 | 8.554 | 292,036 | -51,884 | 0.01% | 2,497,964 |
| 2014-10-31 | 2014-10-29 | 8.446 | 343,920 | -7,412 | 0.01% | 2,904,640 |
| 2014-10-30 | 2014-10-28 | 8.419 | 351,332 | +22,236 | 0.01% | 2,957,759 |
| 2014-10-29 | 2014-10-27 | 8.270 | 329,096 | +14,824 | 0.01% | 2,721,721 |
| 2014-10-28 | 2014-10-24 | 8.473 | 314,272 | -18,530 | 0.01% | 2,662,722 |
| 2014-10-27 | 2014-10-23 | 8.486 | 332,802 | +24,460 | 0.01% | 2,824,211 |
| 2014-10-24 | 2014-10-22 | 8.756 | 308,342 | +14,824 | 0.01% | 2,699,839 |
| 2014-10-23 | 2014-10-21 | 8.729 | 293,518 | +7,412 | 0.01% | 2,562,120 |
| 2014-10-22 | 2014-10-20 | 8.864 | 286,106 | -27,425 | 0.01% | 2,536,021 |
| 2014-10-21 | 2014-10-17 | 8.608 | 313,531 | -19,271 | 0.01% | 2,698,744 |
| 2014-10-20 | 2014-10-16 | 8.473 | 332,802 | -7,412 | 0.01% | 2,819,721 |
| 2014-10-17 | 2014-10-15 | 8.675 | 340,214 | -14,083 | 0.01% | 2,951,370 |
| 2014-10-16 | 2014-10-14 | 8.608 | 354,297 | -7,412 | 0.01% | 3,049,641 |
| 2014-10-15 | 2014-10-13 | 8.527 | 361,709 | +56,332 | 0.01% | 3,084,160 |
| 2014-10-14 | 2014-10-10 | 8.729 | 305,377 | -64,485 | 0.01% | 2,665,638 |
| 2014-10-13 | 2014-10-09 | 8.769 | 369,862 | +42,249 | 0.01% | 3,243,498 |
| 2014-10-10 | 2014-10-08 | 8.621 | 327,613 | +4,447 | 0.01% | 2,824,376 |
| 2014-10-09 | 2014-10-07 | 8.567 | 323,166 | +34,836 | 0.01% | 2,768,598 |
| 2014-10-08 | 2014-10-06 | 8.581 | 288,330 | +8,895 | 0.01% | 2,474,044 |
| 2014-10-07 | 2014-10-03 | 8.904 | 279,435 | -146,759 | 0.01% | 2,488,200 |
| 2014-10-06 | 2014-09-30 | 7.933 | 426,194 | +10,377 | 0.02% | 3,381,000 |
| 2014-10-03 | 2014-09-29 | 7.798 | 415,817 | -22,236 | 0.02% | 3,242,579 |
| 2014-09-30 | 2014-09-26 | 7.906 | 438,053 | +44,472 | 0.02% | 3,463,257 |
| 2014-09-29 | 2014-09-25 | 8.230 | 393,581 | -6,671 | 0.02% | 3,239,101 |
| 2014-09-26 | 2014-09-24 | 8.189 | 400,252 | -18,530 | 0.02% | 3,277,802 |
| 2014-09-25 | 2014-09-23 | 7.717 | 418,782 | -18,530 | 0.02% | 3,231,800 |
| 2014-09-24 | 2014-09-22 | 7.596 | 437,312 | +19,271 | 0.02% | 3,321,699 |
| 2014-09-23 | 2014-09-19 | 7.866 | 418,041 | +741 | 0.02% | 3,288,122 |
| 2014-09-22 | 2014-09-18 | 7.973 | 417,300 | +22,237 | 0.02% | 3,327,334 |
| 2014-09-19 | 2014-09-17 | 8.284 | 395,063 | +52,625 | 0.02% | 3,272,617 |
| 2014-09-18 | 2014-09-16 | 8.419 | 342,438 | +8,895 | 0.01% | 2,882,883 |
| 2014-09-17 | 2014-09-15 | 8.486 | 333,543 | -18,530 | 0.01% | 2,830,499 |
| 2014-09-16 | 2014-09-12 | 8.837 | 352,073 | -7,412 | 0.01% | 3,111,247 |
| 2014-09-15 | 2014-09-11 | 8.648 | 359,485 | +1,482 | 0.01% | 3,108,847 |
| 2014-09-12 | 2014-09-10 | 8.594 | 358,003 | +44,472 | 0.01% | 3,076,710 |
| 2014-09-11 | 2014-09-08 | 8.837 | 313,531 | +14,825 | 0.01% | 2,770,654 |
| 2014-09-10 | 2014-09-05 | 8.918 | 298,706 | -40,026 | 0.01% | 2,663,826 |
| 2014-09-08 | 2014-09-04 | 8.864 | 338,732 | -15,565 | 0.01% | 3,002,494 |
| 2014-09-05 | 2014-09-03 | 8.284 | 354,297 | +49,661 | 0.01% | 2,934,921 |
| 2014-09-02 | 2014-08-29 | 8.108 | 304,636 | +18,530 | 0.01% | 2,470,109 |
| 2014-09-01 | 2014-08-28 | 8.000 | 286,106 | +7,412 | 0.01% | 2,288,981 |
| 2014-08-29 | 2014-08-27 | 8.500 | 278,694 | +7,412 | 0.01% | 2,368,801 |
| 2014-08-28 | 2014-08-26 | 8.716 | 271,282 | -15,565 | 0.01% | 2,364,362 |
| 2014-08-27 | 2014-08-25 | 8.324 | 286,847 | +14,824 | 0.01% | 2,387,789 |
| 2014-08-26 | 2014-08-22 | 8.540 | 272,023 | -7,412 | 0.01% | 2,323,110 |
| 2014-08-22 | 2014-08-20 | 8.635 | 279,435 | -14,083 | 0.01% | 2,412,800 |
| 2014-08-21 | 2014-08-19 | 8.540 | 293,518 | +3,706 | 0.01% | 2,506,680 |
| 2014-08-20 | 2014-08-18 | 8.621 | 289,812 | -12,600 | 0.01% | 2,498,491 |
| 2014-08-18 | 2014-08-14 | 8.931 | 302,412 | +3,706 | 0.01% | 2,700,956 |
| 2014-08-15 | 2014-08-13 | 9.039 | 298,706 | +23,718 | 0.01% | 2,700,096 |
| 2014-08-14 | 2014-08-12 | 9.107 | 274,988 | -14,083 | 0.01% | 2,504,252 |
| 2014-08-13 | 2014-08-11 | 9.066 | 289,071 | -46,696 | 0.01% | 2,620,803 |
| 2014-08-12 | 2014-08-08 | 8.297 | 335,767 | -7,412 | 0.01% | 2,785,952 |
| 2014-08-11 | 2014-08-07 | 7.946 | 343,179 | -9,636 | 0.01% | 2,727,071 |
| 2014-08-07 | 2014-08-05 | 8.162 | 352,815 | -11,859 | 0.01% | 2,879,804 |
| 2014-08-06 | 2014-08-04 | 8.513 | 364,674 | -4,447 | 0.01% | 3,104,521 |
| 2014-08-05 | 2014-08-01 | 8.500 | 369,121 | -74,862 | 0.01% | 3,137,399 |
| 2014-08-04 | 2014-07-31 | 8.621 | 443,983 | -98,581 | 0.02% | 3,827,610 |
| 2014-08-01 | 2014-07-30 | 8.054 | 542,564 | -48,178 | 0.02% | 4,370,044 |
| 2014-07-31 | 2014-07-29 | 8.243 | 590,742 | -2,965 | 0.02% | 4,869,670 |
| 2014-07-30 | 2014-07-28 | 8.351 | 593,707 | -53,367 | 0.02% | 4,958,192 |
| 2014-07-29 | 2014-07-25 | 7.839 | 647,074 | +17,789 | 0.03% | 5,072,132 |
| 2014-07-28 | 2014-07-24 | 7.758 | 629,285 | -64,485 | 0.03% | 4,881,752 |
| 2014-07-25 | 2014-07-23 | 7.366 | 693,770 | -48,178 | 0.03% | 5,110,562 |
| 2014-07-24 | 2014-07-22 | 7.083 | 741,948 | -64,485 | 0.03% | 5,255,249 |
| 2014-07-23 | 2014-07-21 | 6.854 | 806,433 | -14,824 | 0.03% | 5,527,039 |
| 2014-07-22 | 2014-07-18 | 6.746 | 821,257 | -22,237 | 0.03% | 5,539,998 |
| 2014-07-21 | 2014-07-17 | 6.516 | 843,494 | -22,236 | 0.03% | 5,496,543 |
| 2014-07-18 | 2014-07-16 | 6.732 | 865,730 | -74,120 | 0.03% | 5,828,322 |
| 2014-07-17 | 2014-07-15 | 6.665 | 939,850 | -77,086 | 0.04% | 6,263,917 |
| 2014-07-16 | 2014-07-14 | 6.476 | 1,016,936 | -7,412 | 0.04% | 6,585,600 |
| 2014-07-15 | 2014-07-11 | 6.301 | 1,024,348 | -14,824 | 0.04% | 6,453,940 |
| 2014-07-14 | 2014-07-10 | 6.422 | 1,039,172 | +7,412 | 0.04% | 6,673,519 |
| 2014-07-11 | 2014-07-09 | 6.301 | 1,031,760 | -14,824 | 0.04% | 6,500,639 |
| 2014-07-10 | 2014-07-08 | 6.328 | 1,046,584 | -116,370 | 0.04% | 6,622,278 |
| 2014-07-09 | 2014-07-07 | 6.489 | 1,162,954 | -15,565 | 0.05% | 7,546,892 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,178,519 | -29,648 | 0.05% | 7,711,499 |
| 2014-07-07 | 2014-07-03 | 6.166 | 1,208,167 | -24,460 | 0.05% | 7,449,098 |
| 2014-07-04 | 2014-07-02 | 6.206 | 1,232,627 | -14,824 | 0.05% | 7,649,799 |
| 2014-07-03 | 2014-06-30 | 5.923 | 1,247,451 | -17,789 | 0.05% | 7,388,368 |
| 2014-07-02 | 2014-06-27 | 5.693 | 1,265,240 | +7,412 | 0.05% | 7,203,538 |
| 2014-06-25 | 2014-06-23 | 5.505 | 1,257,828 | -7,412 | 0.05% | 6,923,759 |
| 2014-06-23 | 2014-06-19 | 5.545 | 1,265,240 | +16,306 | 0.05% | 7,015,768 |
| 2014-06-20 | 2014-06-18 | 5.774 | 1,248,934 | -16,306 | 0.05% | 7,211,801 |
| 2014-06-19 | 2014-06-17 | 5.774 | 1,265,240 | -29,649 | 0.05% | 7,305,958 |
| 2014-06-18 | 2014-06-16 | 5.788 | 1,294,889 | -34,836 | 0.05% | 7,494,632 |
| 2014-06-17 | 2014-06-13 | 5.666 | 1,329,725 | -16,307 | 0.05% | 7,534,798 |
| 2014-06-16 | 2014-06-12 | 5.478 | 1,346,032 | -8,894 | 0.05% | 7,372,961 |
| 2014-06-13 | 2014-06-11 | 5.518 | 1,354,926 | -3,706 | 0.05% | 7,476,518 |
| 2014-06-12 | 2014-06-10 | 5.599 | 1,358,632 | -8,895 | 0.06% | 7,606,948 |
| 2014-06-11 | 2014-06-09 | 5.532 | 1,367,527 | +29,648 | 0.06% | 7,564,501 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,337,879 | -85,238 | 0.05% | 7,490,752 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,423,117 | -83,757 | 0.06% | 7,814,398 |
| 2014-06-06 | 2014-06-04 | 5.343 | 1,506,874 | +741 | 0.06% | 8,050,681 |
| 2014-06-05 | 2014-06-03 | 5.437 | 1,506,133 | -60,779 | 0.06% | 8,188,962 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,566,912 | -24,459 | 0.06% | 8,456,002 |
| 2014-06-03 | 2014-05-29 | 5.289 | 1,591,371 | -26,684 | 0.06% | 8,416,238 |
| 2014-05-30 | 2014-05-28 | 5.235 | 1,618,055 | -50,402 | 0.07% | 8,470,041 |
| 2014-05-29 | 2014-05-27 | 5.167 | 1,668,457 | +7,412 | 0.07% | 8,621,330 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,661,045 | -15,565 | 0.07% | 8,493,391 |
| 2014-05-27 | 2014-05-23 | 5.140 | 1,676,610 | -68,932 | 0.07% | 8,618,219 |
| 2014-05-26 | 2014-05-22 | 4.749 | 1,745,542 | +57,814 | 0.07% | 8,289,598 |
| 2014-05-23 | 2014-05-21 | 4.749 | 1,687,728 | +14,824 | 0.07% | 8,015,039 |
| 2014-05-22 | 2014-05-20 | 5.446 | 1,672,904 | +93,392 | 0.07% | 9,109,863 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,579,512 | +123,193 | 0.06% | 8,760,577 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,456,319 | +120,782 | 0.06% | 8,098,281 |
| 2014-05-16 | 2014-05-14 | 5.950 | 1,335,537 | -9,024 | 0.06% | 7,946,118 |
| 2014-05-15 | 2014-05-13 | 6.022 | 1,344,561 | -34,708 | 0.06% | 8,096,659 |
| 2014-05-14 | 2014-05-12 | 5.618 | 1,379,269 | -47,201 | 0.06% | 7,749,303 |
| 2014-05-13 | 2014-05-09 | 5.287 | 1,426,470 | +20,130 | 0.06% | 7,541,847 |
| 2014-05-12 | 2014-05-08 | 5.301 | 1,406,340 | +13,883 | 0.06% | 7,455,679 |
| 2014-05-09 | 2014-05-07 | 5.330 | 1,392,457 | +57,614 | 0.06% | 7,422,198 |
| 2014-05-08 | 2014-05-05 | 5.518 | 1,334,843 | +62,473 | 0.06% | 7,365,089 |
| 2014-05-07 | 2014-05-02 | 5.806 | 1,272,370 | -5,553 | 0.06% | 7,386,990 |
| 2014-05-05 | 2014-04-30 | 5.676 | 1,277,923 | +43,731 | 0.06% | 7,253,539 |
| 2014-05-02 | 2014-04-29 | 5.806 | 1,234,192 | +3,471 | 0.05% | 7,165,340 |
| 2014-04-30 | 2014-04-28 | 5.633 | 1,230,721 | +54,143 | 0.05% | 6,932,429 |
| 2014-04-29 | 2014-04-25 | 5.935 | 1,176,578 | +23,601 | 0.05% | 6,983,401 |
| 2014-04-28 | 2014-04-24 | 6.209 | 1,152,977 | +12,495 | 0.05% | 7,158,911 |
| 2014-04-25 | 2014-04-23 | 6.166 | 1,140,482 | +8,330 | 0.05% | 7,032,039 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,132,152 | +70,802 | 0.05% | 7,078,537 |
| 2014-04-23 | 2014-04-17 | 6.555 | 1,061,350 | -1,388 | 0.05% | 6,956,953 |
| 2014-04-22 | 2014-04-16 | 6.252 | 1,062,738 | +99,957 | 0.05% | 6,644,541 |
| 2014-04-17 | 2014-04-15 | 6.425 | 962,781 | -80,521 | 0.04% | 6,186,021 |
| 2014-04-16 | 2014-04-14 | 6.684 | 1,043,302 | -15,271 | 0.05% | 6,973,922 |
| 2014-04-15 | 2014-04-11 | 6.612 | 1,058,573 | +51,367 | 0.05% | 6,999,750 |
| 2014-04-14 | 2014-04-10 | 6.901 | 1,007,206 | +59,002 | 0.04% | 6,950,289 |
| 2014-04-11 | 2014-04-09 | 6.915 | 948,204 | -47,202 | 0.04% | 6,556,802 |
| 2014-04-10 | 2014-04-08 | 6.829 | 995,406 | +61,085 | 0.04% | 6,797,162 |
| 2014-04-09 | 2014-04-07 | 6.757 | 934,321 | +22,213 | 0.04% | 6,312,741 |
| 2014-04-08 | 2014-04-04 | 6.944 | 912,108 | -20,130 | 0.04% | 6,333,479 |
| 2014-04-07 | 2014-04-03 | 6.843 | 932,238 | +12,494 | 0.04% | 6,379,247 |
| 2014-04-04 | 2014-04-02 | 6.958 | 919,744 | -76,356 | 0.04% | 6,399,752 |
| 2014-04-03 | 2014-04-01 | 6.584 | 996,100 | -34,707 | 0.04% | 6,557,951 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,030,807 | -72,885 | 0.04% | 6,682,499 |
| 2014-04-01 | 2014-03-28 | 6.166 | 1,103,692 | -8,330 | 0.05% | 6,805,197 |
| 2014-03-31 | 2014-03-27 | 6.065 | 1,112,022 | -6,942 | 0.05% | 6,744,419 |
| 2014-03-28 | 2014-03-26 | 6.180 | 1,118,964 | -65,944 | 0.05% | 6,915,482 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,184,908 | -11,106 | 0.05% | 6,674,372 |
| 2014-03-26 | 2014-03-24 | 5.762 | 1,196,014 | -31,237 | 0.05% | 6,892,000 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,227,251 | +4,165 | 0.05% | 7,018,963 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,223,086 | -10,412 | 0.05% | 6,484,162 |
| 2014-03-21 | 2014-03-19 | 5.215 | 1,233,498 | +20,130 | 0.05% | 6,432,741 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,213,368 | +12,495 | 0.05% | 6,572,482 |
| 2014-03-19 | 2014-03-17 | 5.417 | 1,200,873 | +6,942 | 0.05% | 6,504,800 |
| 2014-03-18 | 2014-03-14 | 5.561 | 1,193,931 | -46,508 | 0.05% | 6,639,197 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,240,439 | -15,272 | 0.05% | 6,951,428 |
| 2014-03-13 | 2014-03-11 | 5.575 | 1,255,711 | -42,342 | 0.05% | 7,000,833 |
| 2014-03-12 | 2014-03-10 | 5.618 | 1,298,053 | +27,765 | 0.06% | 7,292,998 |
| 2014-03-11 | 2014-03-07 | 5.748 | 1,270,288 | +13,883 | 0.06% | 7,301,702 |
| 2014-03-10 | 2014-03-06 | 5.892 | 1,256,405 | +36,790 | 0.05% | 7,402,902 |
| 2014-03-07 | 2014-03-05 | 5.777 | 1,219,615 | +10,412 | 0.05% | 7,045,571 |
| 2014-03-06 | 2014-03-04 | 5.878 | 1,209,203 | -6,941 | 0.05% | 7,107,362 |
| 2014-03-05 | 2014-03-03 | 5.849 | 1,216,144 | +3,471 | 0.05% | 7,113,119 |
| 2014-03-04 | 2014-02-28 | 5.921 | 1,212,673 | +45,119 | 0.05% | 7,180,167 |
| 2014-03-03 | 2014-02-27 | 5.835 | 1,167,554 | +13,883 | 0.05% | 6,812,100 |
| 2014-02-28 | 2014-02-26 | 6.051 | 1,153,671 | -4,165 | 0.05% | 6,980,400 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,157,836 | +79,133 | 0.05% | 6,655,321 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,078,703 | +86,768 | 0.05% | 6,526,799 |
| 2014-02-25 | 2014-02-21 | 6.612 | 991,935 | +6,942 | 0.04% | 6,559,110 |
| 2014-02-24 | 2014-02-20 | 6.699 | 984,993 | -20,825 | 0.04% | 6,598,347 |
| 2014-02-21 | 2014-02-19 | 6.771 | 1,005,818 | +13,883 | 0.04% | 6,810,301 |
| 2014-02-19 | 2014-02-17 | 6.829 | 991,935 | +6,942 | 0.04% | 6,773,460 |
| 2014-02-18 | 2014-02-14 | 6.886 | 984,993 | -2,083 | 0.04% | 6,782,817 |
| 2014-02-17 | 2014-02-13 | 6.973 | 987,076 | -3,471 | 0.04% | 6,882,481 |
| 2014-02-14 | 2014-02-12 | 7.102 | 990,547 | -6,941 | 0.04% | 7,035,112 |
| 2014-02-13 | 2014-02-11 | 6.785 | 997,488 | -3,471 | 0.04% | 6,768,269 |
| 2014-02-12 | 2014-02-10 | 6.684 | 1,000,959 | -1,388 | 0.04% | 6,690,881 |
| 2014-02-11 | 2014-02-07 | 6.800 | 1,002,347 | -17,354 | 0.04% | 6,815,679 |
| 2014-02-10 | 2014-02-06 | 6.612 | 1,019,701 | +10,412 | 0.04% | 6,742,711 |
| 2014-02-07 | 2014-02-05 | 6.483 | 1,009,289 | +6,942 | 0.04% | 6,543,003 |
| 2014-02-06 | 2014-02-04 | 6.584 | 1,002,347 | +6,941 | 0.04% | 6,599,079 |
| 2014-02-05 | 2014-01-30 | 6.742 | 995,406 | +6,942 | 0.04% | 6,711,122 |
| 2014-01-29 | 2014-01-27 | 6.728 | 988,464 | +6,941 | 0.04% | 6,650,079 |
| 2014-01-28 | 2014-01-24 | 6.973 | 981,523 | -24,295 | 0.04% | 6,843,762 |
| 2014-01-27 | 2014-01-23 | 7.045 | 1,005,818 | -3,471 | 0.04% | 7,085,611 |
| 2014-01-24 | 2014-01-22 | 7.189 | 1,009,289 | -23,601 | 0.04% | 7,255,463 |
| 2014-01-23 | 2014-01-21 | 6.713 | 1,032,890 | +41,649 | 0.04% | 6,934,083 |
| 2014-01-22 | 2014-01-20 | 6.757 | 991,241 | +4,165 | 0.04% | 6,697,321 |
| 2014-01-21 | 2014-01-17 | 6.929 | 987,076 | +10,412 | 0.04% | 6,839,821 |
| 2014-01-20 | 2014-01-16 | 7.145 | 976,664 | -9,718 | 0.04% | 6,978,722 |
| 2014-01-16 | 2014-01-14 | 7.117 | 986,382 | +20,130 | 0.04% | 7,019,742 |
| 2014-01-15 | 2014-01-13 | 7.318 | 966,252 | -20,824 | 0.04% | 7,071,363 |
| 2014-01-14 | 2014-01-10 | 7.376 | 987,076 | -74,274 | 0.04% | 7,280,641 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,061,350 | -108,286 | 0.05% | 7,675,583 |
| 2014-01-10 | 2014-01-08 | 6.886 | 1,169,636 | -68,027 | 0.05% | 8,054,297 |
| 2014-01-08 | 2014-01-06 | 6.468 | 1,237,663 | +41,649 | 0.05% | 8,005,672 |
| 2014-01-07 | 2014-01-03 | 6.728 | 1,196,014 | +15,965 | 0.05% | 8,046,410 |
| 2014-01-06 | 2014-01-02 | 6.901 | 1,180,049 | -59,696 | 0.05% | 8,143,003 |
| 2014-01-03 | 2013-12-31 | 6.699 | 1,239,745 | +2,776 | 0.05% | 8,304,899 |
| 2014-01-02 | 2013-12-27 | 6.612 | 1,236,969 | -3,470 | 0.05% | 8,179,383 |
| 2013-12-27 | 2013-12-20 | 6.627 | 1,240,439 | +10,412 | 0.05% | 8,220,198 |
| 2013-12-23 | 2013-12-19 | 6.829 | 1,230,027 | -27,766 | 0.05% | 8,399,279 |
| 2013-12-20 | 2013-12-18 | 6.929 | 1,257,793 | +10,412 | 0.05% | 8,715,720 |
| 2013-12-18 | 2013-12-16 | 6.843 | 1,247,381 | +6,942 | 0.05% | 8,535,752 |
| 2013-12-17 | 2013-12-13 | 6.901 | 1,240,439 | -17,354 | 0.05% | 8,559,728 |
| 2013-12-16 | 2013-12-12 | 6.656 | 1,257,793 | +84,686 | 0.05% | 8,371,440 |
| 2013-12-13 | 2013-12-11 | 6.728 | 1,173,107 | +49,978 | 0.05% | 7,892,299 |
| 2013-12-12 | 2013-12-10 | 6.814 | 1,123,129 | +6,942 | 0.05% | 7,653,143 |
| 2013-12-11 | 2013-12-09 | 7.001 | 1,116,187 | +11,106 | 0.05% | 7,814,879 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,105,081 | +46,508 | 0.05% | 7,832,642 |
| 2013-12-09 | 2013-12-05 | 7.203 | 1,058,573 | -41,649 | 0.05% | 7,625,000 |
| 2013-12-06 | 2013-12-04 | 7.030 | 1,100,222 | +138,135 | 0.05% | 7,734,802 |
| 2013-12-05 | 2013-12-03 | 7.232 | 962,087 | +118,005 | 0.04% | 6,957,722 |
| 2013-12-04 | 2013-12-02 | 7.347 | 844,082 | +6,942 | 0.04% | 6,201,601 |
| 2013-12-03 | 2013-11-29 | 7.405 | 837,140 | +34,707 | 0.04% | 6,198,837 |
| 2013-12-02 | 2013-11-28 | 7.347 | 802,433 | +16,659 | 0.03% | 5,895,600 |
| 2013-11-28 | 2013-11-26 | 7.376 | 785,774 | +11,107 | 0.03% | 5,795,844 |
| 2013-11-26 | 2013-11-22 | 7.405 | 774,667 | +19,436 | 0.03% | 5,736,239 |
| 2013-11-25 | 2013-11-21 | 7.419 | 755,231 | +31,236 | 0.03% | 5,603,199 |
| 2013-11-22 | 2013-11-20 | 7.549 | 723,995 | -27,765 | 0.03% | 5,465,324 |
| 2013-11-21 | 2013-11-19 | 7.477 | 751,760 | +2,776 | 0.03% | 5,620,767 |
| 2013-11-20 | 2013-11-18 | 7.736 | 748,984 | -53,449 | 0.03% | 5,794,232 |
| 2013-11-19 | 2013-11-15 | 7.462 | 802,433 | -91,627 | 0.03% | 5,988,080 |
| 2013-11-18 | 2013-11-14 | 7.304 | 894,060 | +85,380 | 0.04% | 6,530,158 |
| 2013-11-15 | 2013-11-13 | 7.246 | 808,680 | +2,776 | 0.04% | 5,859,948 |
| 2013-11-13 | 2013-11-11 | 7.419 | 805,904 | +24,990 | 0.03% | 5,979,152 |
| 2013-11-11 | 2013-11-07 | 7.506 | 780,914 | +6,941 | 0.03% | 5,861,246 |
| 2013-11-08 | 2013-11-06 | 7.520 | 773,973 | +51,367 | 0.03% | 5,820,300 |
| 2013-11-07 | 2013-11-05 | 7.462 | 722,606 | +89,545 | 0.03% | 5,392,378 |
| 2013-11-06 | 2013-11-04 | 7.563 | 633,061 | -15,272 | 0.03% | 4,787,997 |
| 2013-11-05 | 2013-11-01 | 7.981 | 648,333 | -82,603 | 0.03% | 5,174,363 |
| 2013-11-04 | 2013-10-31 | 7.751 | 730,936 | -74,274 | 0.03% | 5,665,140 |
| 2013-11-01 | 2013-10-30 | 7.592 | 805,210 | -19,436 | 0.03% | 6,113,203 |
| 2013-10-31 | 2013-10-29 | 7.347 | 824,646 | +4,165 | 0.04% | 6,058,802 |
| 2013-10-30 | 2013-10-28 | 7.333 | 820,481 | -6,941 | 0.04% | 6,016,381 |
| 2013-10-29 | 2013-10-25 | 7.304 | 827,422 | -19,436 | 0.04% | 6,043,438 |
| 2013-10-28 | 2013-10-24 | 7.232 | 846,858 | -85,380 | 0.04% | 6,124,397 |
| 2013-10-25 | 2013-10-23 | 7.318 | 932,238 | +65,944 | 0.04% | 6,822,437 |
| 2013-10-24 | 2013-10-22 | 7.549 | 866,294 | +22,212 | 0.04% | 6,539,516 |
| 2013-10-23 | 2013-10-21 | 7.549 | 844,082 | +20,130 | 0.04% | 6,371,842 |
| 2013-10-22 | 2013-10-18 | 7.491 | 823,952 | +27,072 | 0.04% | 6,172,403 |
| 2013-10-21 | 2013-10-17 | 7.563 | 796,880 | -6,941 | 0.03% | 6,027,001 |
| 2013-10-18 | 2013-10-16 | 7.549 | 803,821 | +13,188 | 0.03% | 6,067,918 |
| 2013-10-17 | 2013-10-15 | 7.707 | 790,633 | -6,941 | 0.03% | 6,093,654 |
| 2013-10-16 | 2013-10-11 | 7.794 | 797,574 | -87,462 | 0.03% | 6,216,090 |
| 2013-10-15 | 2013-10-10 | 7.751 | 885,036 | -7,636 | 0.04% | 6,859,497 |
| 2013-10-11 | 2013-10-09 | 7.779 | 892,672 | -54,143 | 0.04% | 6,944,400 |
| 2013-10-10 | 2013-10-08 | 7.909 | 946,815 | -138,136 | 0.04% | 7,488,357 |
| 2013-10-08 | 2013-10-04 | 7.318 | 1,084,951 | +21,519 | 0.05% | 7,940,043 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,063,432 | +62,473 | 0.05% | 7,843,840 |
| 2013-10-04 | 2013-10-02 | 7.160 | 1,000,959 | +13,189 | 0.04% | 7,166,741 |
| 2013-10-03 | 2013-09-30 | 7.246 | 987,770 | -65,250 | 0.04% | 7,157,690 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,053,020 | -34,707 | 0.05% | 7,524,321 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,087,727 | +81,909 | 0.05% | 7,584,279 |
| 2013-09-27 | 2013-09-25 | 7.189 | 1,005,818 | +20,825 | 0.04% | 7,230,511 |
| 2013-09-26 | 2013-09-24 | 7.145 | 984,993 | +31,236 | 0.04% | 7,038,237 |
| 2013-09-25 | 2013-09-23 | 7.217 | 953,757 | +17,354 | 0.04% | 6,883,741 |
| 2013-09-24 | 2013-09-19 | 7.347 | 936,403 | +15,965 | 0.04% | 6,879,898 |
| 2013-09-23 | 2013-09-18 | 7.217 | 920,438 | +81,909 | 0.04% | 6,643,261 |
| 2013-09-19 | 2013-09-17 | 7.261 | 838,529 | +39,567 | 0.04% | 6,088,323 |
| 2013-09-18 | 2013-09-16 | 7.333 | 798,962 | +51,367 | 0.03% | 5,858,588 |
| 2013-09-17 | 2013-09-13 | 7.419 | 747,595 | +6,941 | 0.03% | 5,546,546 |
| 2013-09-16 | 2013-09-12 | 7.520 | 740,654 | +64,556 | 0.03% | 5,569,740 |
| 2013-09-13 | 2013-09-11 | 7.808 | 676,098 | -25,684 | 0.03% | 5,279,077 |
| 2013-09-12 | 2013-09-10 | 8.010 | 701,782 | -74,273 | 0.03% | 5,621,161 |
| 2013-09-11 | 2013-09-09 | 7.751 | 776,055 | -74,968 | 0.03% | 6,014,836 |
| 2013-09-10 | 2013-09-06 | 7.491 | 851,023 | +59,002 | 0.04% | 6,375,198 |
| 2013-09-09 | 2013-09-05 | 7.448 | 792,021 | +252,669 | 0.03% | 5,898,971 |
| 2013-09-06 | 2013-09-04 | 7.895 | 539,352 | -13,883 | 0.02% | 4,257,963 |
| 2013-09-05 | 2013-09-03 | 7.909 | 553,235 | -6,941 | 0.02% | 4,375,534 |
| 2013-09-04 | 2013-09-02 | 7.779 | 560,176 | +24,295 | 0.02% | 4,357,800 |
| 2013-09-03 | 2013-08-30 | 7.851 | 535,881 | +3,471 | 0.02% | 4,207,401 |
| 2013-09-02 | 2013-08-29 | 7.938 | 532,410 | +12,494 | 0.02% | 4,226,169 |
| 2013-08-30 | 2013-08-28 | 7.823 | 519,916 | +78,439 | 0.02% | 4,067,074 |
| 2013-08-29 | 2013-08-27 | 8.442 | 441,477 | -29,154 | 0.02% | 3,726,960 |
| 2013-08-28 | 2013-08-26 | 7.923 | 470,631 | +16,659 | 0.02% | 3,728,999 |
| 2013-08-27 | 2013-08-23 | 7.981 | 453,972 | -16,659 | 0.02% | 3,623,163 |
| 2013-08-26 | 2013-08-22 | 7.967 | 470,631 | +21,518 | 0.02% | 3,749,339 |
| 2013-08-23 | 2013-08-21 | 7.808 | 449,113 | -1,388 | 0.02% | 3,506,743 |
| 2013-08-22 | 2013-08-20 | 7.981 | 450,501 | +20,130 | 0.02% | 3,595,461 |
| 2013-08-21 | 2013-08-19 | 8.312 | 430,371 | -694 | 0.02% | 3,577,403 |
| 2013-08-20 | 2013-08-16 | 8.312 | 431,065 | +45,814 | 0.02% | 3,583,172 |
| 2013-08-19 | 2013-08-15 | 8.370 | 385,251 | +98,569 | 0.02% | 3,224,549 |
| 2013-08-16 | 2013-08-13 | 8.975 | 286,682 | -46,508 | 0.01% | 2,572,987 |
| 2013-08-15 | 2013-08-12 | 8.572 | 333,190 | -34,707 | 0.01% | 2,855,998 |
| 2013-08-12 | 2013-08-08 | 8.154 | 367,897 | +1,388 | 0.02% | 2,999,796 |
| 2013-08-09 | 2013-08-07 | 7.938 | 366,509 | -15,966 | 0.02% | 2,909,278 |
| 2013-08-08 | 2013-08-06 | 8.255 | 382,475 | -22,212 | 0.02% | 3,157,234 |
| 2013-08-07 | 2013-08-05 | 8.456 | 404,687 | +12,494 | 0.02% | 3,422,208 |
| 2013-08-06 | 2013-08-02 | 8.413 | 392,193 | +13,189 | 0.02% | 3,299,603 |
| 2013-08-05 | 2013-08-01 | 8.327 | 379,004 | -29,848 | 0.02% | 3,155,881 |
| 2013-08-02 | 2013-07-31 | 8.053 | 408,852 | -29,848 | 0.02% | 3,292,509 |
| 2013-08-01 | 2013-07-30 | 7.621 | 438,700 | -13,883 | 0.02% | 3,343,277 |
| 2013-07-31 | 2013-07-29 | 7.448 | 452,583 | +6,941 | 0.02% | 3,370,838 |
| 2013-07-26 | 2013-07-24 | 7.751 | 445,642 | -3,471 | 0.02% | 3,453,961 |
| 2013-07-24 | 2013-07-22 | 7.073 | 449,113 | +2,777 | 0.02% | 3,176,773 |
| 2013-07-23 | 2013-07-19 | 7.347 | 446,336 | +13,883 | 0.02% | 3,279,300 |
| 2013-07-19 | 2013-07-17 | 7.448 | 432,453 | -12,495 | 0.02% | 3,220,909 |
| 2013-07-18 | 2013-07-16 | 7.434 | 444,948 | +7,636 | 0.02% | 3,307,562 |
| 2013-07-16 | 2013-07-12 | 7.563 | 437,312 | -13,189 | 0.02% | 3,307,499 |
| 2013-07-15 | 2013-07-11 | 7.664 | 450,501 | -11,106 | 0.02% | 3,452,681 |
| 2013-07-12 | 2013-07-10 | 7.131 | 461,607 | +4,859 | 0.02% | 3,291,748 |
| 2013-07-11 | 2013-07-09 | 6.958 | 456,748 | -694 | 0.02% | 3,178,139 |
| 2013-07-09 | 2013-07-05 | 6.814 | 457,442 | -15,272 | 0.02% | 3,117,068 |
| 2013-07-08 | 2013-07-04 | 6.742 | 472,714 | -6,941 | 0.02% | 3,187,083 |
| 2013-07-05 | 2013-07-03 | 6.512 | 479,655 | +24,989 | 0.02% | 3,123,320 |
| 2013-07-04 | 2013-07-02 | 7.174 | 454,666 | +20,825 | 0.02% | 3,261,902 |
| 2013-07-03 | 2013-06-28 | 7.318 | 433,841 | -22,907 | 0.02% | 3,174,997 |
| 2013-07-02 | 2013-06-27 | 6.872 | 456,748 | -2,777 | 0.02% | 3,138,659 |
| 2013-06-27 | 2013-06-25 | 6.512 | 459,525 | -2,776 | 0.02% | 2,992,241 |
| 2013-06-26 | 2013-06-24 | 6.872 | 462,301 | +24,295 | 0.02% | 3,176,817 |
| 2013-06-25 | 2013-06-21 | 7.434 | 438,006 | +10,412 | 0.02% | 3,255,958 |
| 2013-06-24 | 2013-06-20 | 7.650 | 427,594 | +4,859 | 0.02% | 3,270,959 |
| 2013-06-21 | 2013-06-19 | 7.923 | 422,735 | +5,553 | 0.02% | 3,349,500 |
| 2013-06-20 | 2013-06-18 | 8.212 | 417,182 | -2,776 | 0.02% | 3,425,701 |
| 2013-06-19 | 2013-06-17 | 8.039 | 419,958 | -2,777 | 0.02% | 3,375,896 |
| 2013-06-18 | 2013-06-14 | 7.823 | 422,735 | -13,883 | 0.02% | 3,306,870 |
| 2013-06-17 | 2013-06-13 | 7.506 | 436,618 | +5,553 | 0.02% | 3,277,090 |
| 2013-06-14 | 2013-06-11 | 7.938 | 431,065 | +2,083 | 0.02% | 3,421,712 |
| 2013-06-13 | 2013-06-10 | 8.067 | 428,982 | +10,412 | 0.02% | 3,460,797 |
| 2013-06-11 | 2013-06-07 | 8.197 | 418,570 | +20,130 | 0.02% | 3,431,069 |
| 2013-06-10 | 2013-06-06 | 8.399 | 398,440 | -2,777 | 0.02% | 3,346,421 |
| 2013-06-07 | 2013-06-05 | 8.528 | 401,217 | -36,789 | 0.02% | 3,421,764 |
| 2013-06-06 | 2013-06-04 | 8.557 | 438,006 | -10,412 | 0.02% | 3,748,138 |
| 2013-06-05 | 2013-06-03 | 8.212 | 448,418 | -5,554 | 0.02% | 3,682,196 |
| 2013-06-04 | 2013-05-31 | 8.053 | 453,972 | +6,942 | 0.02% | 3,655,863 |
| 2013-06-03 | 2013-05-30 | 8.139 | 447,030 | +8,330 | 0.02% | 3,638,599 |
| 2013-05-31 | 2013-05-29 | 8.240 | 438,700 | +5,553 | 0.02% | 3,615,037 |
| 2013-05-30 | 2013-05-28 | 8.356 | 433,147 | -11,107 | 0.02% | 3,619,198 |
| 2013-05-29 | 2013-05-27 | 8.096 | 444,254 | +2,083 | 0.02% | 3,596,803 |
| 2013-05-28 | 2013-05-24 | 8.212 | 442,171 | +12,494 | 0.02% | 3,630,899 |
| 2013-05-27 | 2013-05-23 | 8.370 | 429,677 | -11,800 | 0.02% | 3,596,394 |
| 2013-05-24 | 2013-05-22 | 8.370 | 441,477 | -6,247 | 0.02% | 3,695,160 |
| 2013-05-23 | 2013-05-21 | 8.255 | 447,724 | +76,356 | 0.02% | 3,695,847 |
| 2013-05-22 | 2013-05-20 | 9.033 | 371,368 | -8,330 | 0.02% | 3,354,419 |
| 2013-05-21 | 2013-05-16 | 8.637 | 379,698 | +21,763 | 0.02% | 3,279,578 |
| 2013-05-20 | 2013-05-15 | 8.828 | 357,935 | +2,050 | 0.02% | 3,159,724 |
| 2013-05-16 | 2013-05-14 | 9.091 | 355,885 | -683 | 0.02% | 3,235,407 |
| 2013-05-15 | 2013-05-13 | 9.003 | 356,568 | -55,330 | 0.02% | 3,210,296 |
| 2013-05-14 | 2013-05-10 | 9.135 | 411,898 | -4,098 | 0.02% | 3,762,720 |
| 2013-05-13 | 2013-05-09 | 9.047 | 415,996 | +60,111 | 0.02% | 3,763,616 |
| 2013-05-10 | 2013-05-08 | 9.267 | 355,885 | +16,394 | 0.02% | 3,297,927 |
| 2013-05-08 | 2013-05-06 | 9.311 | 339,491 | -9,564 | 0.01% | 3,160,916 |
| 2013-05-07 | 2013-05-03 | 9.033 | 349,055 | +17,761 | 0.02% | 3,152,874 |
| 2013-05-06 | 2013-05-02 | 9.252 | 331,294 | +21,858 | 0.01% | 3,065,196 |
| 2013-05-03 | 2013-04-30 | 9.164 | 309,436 | +4,782 | 0.01% | 2,835,782 |
| 2013-05-02 | 2013-04-29 | 9.252 | 304,654 | -30,056 | 0.01% | 2,818,718 |
| 2013-04-30 | 2013-04-26 | 8.813 | 334,710 | +6,148 | 0.01% | 2,949,802 |
| 2013-04-29 | 2013-04-25 | 9.208 | 328,562 | -1,366 | 0.01% | 3,025,489 |
| 2013-04-26 | 2013-04-24 | 9.267 | 329,928 | +2,732 | 0.01% | 3,057,388 |
| 2013-04-25 | 2013-04-23 | 9.062 | 327,196 | +25,957 | 0.01% | 2,965,011 |
| 2013-04-24 | 2013-04-22 | 9.355 | 301,239 | +3,416 | 0.01% | 2,817,992 |
| 2013-04-23 | 2013-04-19 | 9.252 | 297,823 | -79,921 | 0.01% | 2,755,516 |
| 2013-04-22 | 2013-04-18 | 8.915 | 377,744 | -15,711 | 0.02% | 3,367,771 |
| 2013-04-19 | 2013-04-17 | 8.520 | 393,455 | -80,603 | 0.02% | 3,352,322 |
| 2013-04-18 | 2013-04-16 | 8.637 | 474,058 | -2,733 | 0.02% | 4,094,597 |
| 2013-04-17 | 2013-04-15 | 8.213 | 476,791 | +9,563 | 0.02% | 3,915,782 |
| 2013-04-16 | 2013-04-12 | 8.110 | 467,228 | -2,732 | 0.02% | 3,789,363 |
| 2013-04-15 | 2013-04-11 | 8.271 | 469,960 | -10,929 | 0.02% | 3,887,201 |
| 2013-04-12 | 2013-04-10 | 8.169 | 480,889 | -19,126 | 0.02% | 3,928,318 |
| 2013-04-11 | 2013-04-09 | 8.198 | 500,015 | +13,661 | 0.02% | 4,099,196 |
| 2013-04-10 | 2013-04-08 | 7.964 | 486,354 | +4,099 | 0.02% | 3,873,281 |
| 2013-04-09 | 2013-04-05 | 8.022 | 482,255 | +43,034 | 0.02% | 3,868,877 |
| 2013-04-08 | 2013-04-03 | 8.667 | 439,221 | -74,456 | 0.02% | 3,806,558 |
| 2013-04-05 | 2013-04-02 | 8.271 | 513,677 | -16,394 | 0.02% | 4,248,799 |
| 2013-04-03 | 2013-03-28 | 8.008 | 530,071 | +35,520 | 0.02% | 4,244,720 |
| 2013-04-02 | 2013-03-27 | 8.476 | 494,551 | -58,745 | 0.02% | 4,191,961 |
| 2013-03-28 | 2013-03-26 | 7.949 | 553,296 | +17,760 | 0.02% | 4,398,301 |
| 2013-03-27 | 2013-03-25 | 8.315 | 535,536 | -29,372 | 0.02% | 4,453,122 |
| 2013-03-26 | 2013-03-22 | 7.832 | 564,908 | -11,613 | 0.02% | 4,424,448 |
| 2013-03-25 | 2013-03-21 | 8.008 | 576,521 | -41,668 | 0.03% | 4,616,683 |
| 2013-03-22 | 2013-03-20 | 8.066 | 618,189 | -21,858 | 0.03% | 4,986,554 |
| 2013-03-21 | 2013-03-19 | 7.627 | 640,047 | -49,182 | 0.03% | 4,881,769 |
| 2013-03-20 | 2013-03-18 | 7.012 | 689,229 | +17,077 | 0.03% | 4,833,110 |
| 2013-03-18 | 2013-03-14 | 7.027 | 672,152 | -9,563 | 0.03% | 4,723,200 |
| 2013-03-15 | 2013-03-13 | 6.925 | 681,715 | +56,696 | 0.03% | 4,720,539 |
| 2013-03-14 | 2013-03-12 | 7.481 | 625,019 | +27,323 | 0.03% | 4,675,647 |
| 2013-03-13 | 2013-03-11 | 7.364 | 597,696 | -33,471 | 0.03% | 4,401,249 |
| 2013-03-12 | 2013-03-08 | 7.730 | 631,167 | +45,083 | 0.03% | 4,878,719 |
| 2013-03-08 | 2013-03-06 | 8.052 | 586,084 | -42,351 | 0.03% | 4,719,002 |
| 2013-03-07 | 2013-03-05 | 7.876 | 628,435 | +8,197 | 0.03% | 4,949,602 |
| 2013-03-06 | 2013-03-04 | 7.730 | 620,238 | +113,392 | 0.03% | 4,794,242 |
| 2013-03-05 | 2013-03-01 | 8.579 | 506,846 | +21,858 | 0.02% | 4,348,117 |
| 2013-03-04 | 2013-02-28 | 8.798 | 484,988 | -35,520 | 0.02% | 4,267,103 |
| 2013-03-01 | 2013-02-27 | 8.359 | 520,508 | -6,831 | 0.02% | 4,351,021 |
| 2013-02-28 | 2013-02-26 | 8.213 | 527,339 | -70,357 | 0.02% | 4,330,922 |
| 2013-02-27 | 2013-02-25 | 8.271 | 597,696 | -13,662 | 0.03% | 4,943,749 |
| 2013-02-26 | 2013-02-22 | 8.462 | 611,358 | +10,246 | 0.03% | 5,173,102 |
| 2013-02-25 | 2013-02-21 | 8.286 | 601,112 | +5,465 | 0.03% | 4,980,804 |
| 2013-02-22 | 2013-02-20 | 8.008 | 595,647 | +24,591 | 0.03% | 4,769,841 |
| 2013-02-21 | 2013-02-19 | 8.066 | 571,056 | +48,499 | 0.03% | 4,606,361 |
| 2013-02-20 | 2013-02-18 | 8.623 | 522,557 | +62,160 | 0.02% | 4,505,849 |
| 2013-02-19 | 2013-02-15 | 9.003 | 460,397 | +9,563 | 0.02% | 4,145,102 |
| 2013-02-18 | 2013-02-14 | 8.754 | 450,834 | +23,225 | 0.02% | 3,946,803 |
| 2013-02-15 | 2013-02-08 | 8.271 | 427,609 | +35,520 | 0.02% | 3,536,901 |
| 2013-02-14 | 2013-02-07 | 8.257 | 392,089 | +71,724 | 0.02% | 3,237,363 |
| 2013-02-08 | 2013-02-06 | 8.754 | 320,365 | -6,831 | 0.01% | 2,804,619 |
| 2013-02-07 | 2013-02-05 | 8.828 | 327,196 | +2,732 | 0.01% | 2,888,371 |
| 2013-02-06 | 2013-02-04 | 8.989 | 324,464 | +6,148 | 0.01% | 2,916,504 |
| 2013-02-05 | 2013-02-01 | 9.106 | 318,316 | +17,760 | 0.01% | 2,898,521 |
| 2013-02-04 | 2013-01-31 | 9.238 | 300,556 | +17,077 | 0.01% | 2,776,402 |
| 2013-02-01 | 2013-01-30 | 9.735 | 283,479 | +3,416 | 0.01% | 2,759,753 |
| 2013-01-31 | 2013-01-29 | 9.735 | 280,063 | +6,830 | 0.01% | 2,726,497 |
| 2013-01-30 | 2013-01-28 | 9.574 | 273,233 | +684 | 0.01% | 2,616,005 |
| 2013-01-29 | 2013-01-25 | 9.062 | 272,549 | +37,569 | 0.01% | 2,469,806 |
| 2013-01-25 | 2013-01-23 | 9.794 | 234,980 | +6,831 | 0.01% | 2,301,360 |
| 2013-01-24 | 2013-01-22 | 9.735 | 228,149 | +102,462 | 0.01% | 2,221,099 |
| 2013-01-23 | 2013-01-21 | 10.526 | 125,687 | -10,246 | 0.01% | 1,322,961 |
| 2013-01-22 | 2013-01-18 | 10.321 | 135,933 | -12,979 | 0.01% | 1,402,948 |
| 2013-01-21 | 2013-01-17 | 9.823 | 148,912 | +10,930 | 0.01% | 1,462,783 |
| 2013-01-18 | 2013-01-16 | 10.174 | 137,982 | +4,098 | 0.01% | 1,403,896 |
| 2013-01-16 | 2013-01-14 | 10.262 | 133,884 | -2,049 | 0.01% | 1,373,961 |
| 2013-01-15 | 2013-01-11 | 9.706 | 135,933 | +2,732 | 0.01% | 1,319,368 |
| 2013-01-14 | 2013-01-10 | 9.852 | 133,201 | -10,246 | 0.01% | 1,312,352 |
| 2013-01-11 | 2013-01-09 | 10.306 | 143,447 | +22,542 | 0.01% | 1,478,399 |
| 2013-01-10 | 2013-01-08 | 9.984 | 120,905 | +4,098 | 0.01% | 1,207,136 |
| 2013-01-08 | 2013-01-04 | 8.989 | 116,807 | +3,416 | 0.01% | 1,049,941 |
| 2013-01-07 | 2013-01-03 | 9.003 | 113,391 | -6,831 | 0.01% | 1,020,896 |
| 2013-01-04 | 2013-01-02 | 8.930 | 120,222 | -6,831 | 0.01% | 1,073,597 |
| 2013-01-03 | 2012-12-31 | 8.784 | 127,053 | -6,831 | 0.01% | 1,115,999 |
| 2012-12-21 | 2012-12-19 | 7.861 | 133,884 | +6,148 | 0.01% | 1,052,521 |
| 2012-12-20 | 2012-12-18 | 7.905 | 127,736 | -48,499 | 0.01% | 1,009,798 |
| 2012-12-19 | 2012-12-17 | 7.554 | 176,235 | +34,154 | 0.01% | 1,331,280 |
| 2012-12-18 | 2012-12-14 | 7.466 | 142,081 | +13,662 | 0.01% | 1,060,801 |
| 2012-12-14 | 2012-12-12 | 7.759 | 128,419 | -34,154 | 0.01% | 996,398 |
| 2012-12-13 | 2012-12-11 | 7.700 | 162,573 | +20,492 | 0.01% | 1,251,877 |
| 2012-12-12 | 2012-12-10 | 7.993 | 142,081 | -6,831 | 0.01% | 1,135,681 |
| 2012-12-11 | 2012-12-07 | 7.876 | 148,912 | -20,492 | 0.01% | 1,172,842 |
| 2012-12-10 | 2012-12-06 | 7.686 | 169,404 | +6,831 | 0.01% | 1,301,999 |
| 2012-12-07 | 2012-12-05 | 7.642 | 162,573 | +3,415 | 0.01% | 1,242,357 |
| 2012-12-06 | 2012-12-04 | 7.364 | 159,158 | -683 | 0.01% | 1,171,990 |
| 2012-12-05 | 2012-12-03 | 7.378 | 159,841 | +4,098 | 0.01% | 1,179,360 |
| 2012-12-04 | 2012-11-30 | 7.364 | 155,743 | +41,668 | 0.01% | 1,146,843 |
| 2012-12-03 | 2012-11-29 | 6.954 | 114,075 | +11,613 | 0.01% | 793,253 |
| 2012-11-29 | 2012-11-27 | 7.159 | 102,462 | -20,493 | 0.00% | 733,499 |
| 2012-11-28 | 2012-11-26 | 6.954 | 122,955 | +27,324 | 0.01% | 855,003 |
| 2012-11-27 | 2012-11-23 | 7.056 | 95,631 | +3,415 | 0.00% | 674,797 |
| 2012-11-23 | 2012-11-21 | 6.559 | 92,216 | +17,077 | 0.00% | 604,800 |
| 2012-11-16 | 2012-11-14 | 6.383 | 75,139 | -6,831 | 0.00% | 479,600 |
| 2012-11-13 | 2012-11-09 | 6.236 | 81,970 | +6,831 | 0.00% | 511,202 |
| 2012-11-06 | 2012-11-02 | 6.207 | 75,139 | -8,197 | 0.00% | 466,400 |
| 2012-11-05 | 2012-11-01 | 6.134 | 83,336 | -2,049 | 0.00% | 511,181 |
| 2012-11-01 | 2012-10-30 | 5.783 | 85,385 | -4,099 | 0.00% | 493,749 |
| 2012-10-31 | 2012-10-29 | 5.666 | 89,484 | +4,099 | 0.00% | 506,972 |
| 2012-10-30 | 2012-10-26 | 5.739 | 85,385 | -8,880 | 0.00% | 489,999 |
| 2012-10-29 | 2012-10-25 | 5.827 | 94,265 | +7,514 | 0.00% | 549,239 |
| 2012-10-26 | 2012-10-24 | 5.856 | 86,751 | +1,366 | 0.00% | 507,998 |
| 2012-10-25 | 2012-10-22 | 5.856 | 85,385 | -683 | 0.00% | 499,999 |
| 2012-10-18 | 2012-10-16 | 5.885 | 86,068 | -13,662 | 0.00% | 506,519 |
| 2012-10-15 | 2012-10-11 | 5.636 | 99,730 | +5,465 | 0.00% | 562,101 |
| 2012-10-08 | 2012-10-04 | 5.739 | 94,265 | -6,831 | 0.00% | 540,959 |
| 2012-09-27 | 2012-09-25 | 5.490 | 101,096 | -7,514 | 0.00% | 555,000 |
| 2012-09-17 | 2012-09-13 | 5.724 | 108,610 | +6,831 | 0.01% | 621,690 |
| 2012-09-14 | 2012-09-12 | 5.680 | 101,779 | -13,662 | 0.00% | 578,119 |
| 2012-09-04 | 2012-08-31 | 5.256 | 115,441 | -13,661 | 0.01% | 606,711 |
| 2012-08-31 | 2012-08-29 | 5.007 | 129,102 | -2,050 | 0.01% | 646,378 |
| 2012-08-30 | 2012-08-28 | 5.051 | 131,152 | +6,831 | 0.01% | 662,402 |
| 2012-08-29 | 2012-08-27 | 4.904 | 124,321 | -6,831 | 0.01% | 609,701 |
| 2012-08-17 | 2012-08-15 | 4.846 | 131,152 | +6,831 | 0.01% | 635,522 |
| 2012-08-15 | 2012-08-13 | 4.904 | 124,321 | -4,781 | 0.01% | 609,701 |
| 2012-08-14 | 2012-08-10 | 4.890 | 129,102 | -27,324 | 0.01% | 631,258 |
| 2012-08-13 | 2012-08-09 | 4.948 | 156,426 | +5,465 | 0.01% | 774,022 |
| 2012-08-09 | 2012-08-07 | 4.729 | 150,961 | +6,831 | 0.01% | 713,830 |
| 2012-08-08 | 2012-08-06 | 4.787 | 144,130 | -4,782 | 0.01% | 689,969 |
| 2012-08-07 | 2012-08-03 | 4.714 | 148,912 | +15,028 | 0.01% | 701,961 |
| 2012-08-03 | 2012-08-01 | 4.787 | 133,884 | +6,831 | 0.01% | 640,920 |
| 2012-08-02 | 2012-07-31 | 4.802 | 127,053 | +6,831 | 0.01% | 610,079 |
| 2012-08-01 | 2012-07-30 | 4.860 | 120,222 | -5,465 | 0.01% | 584,319 |
| 2012-07-31 | 2012-07-27 | 4.714 | 125,687 | +6,831 | 0.01% | 592,480 |
| 2012-07-27 | 2012-07-25 | 4.509 | 118,856 | +5,465 | 0.01% | 535,919 |
| 2012-07-24 | 2012-07-20 | 4.597 | 113,391 | -27,324 | 0.01% | 521,238 |
| 2012-07-23 | 2012-07-19 | 4.538 | 140,715 | -8,880 | 0.01% | 638,601 |
| 2012-07-20 | 2012-07-18 | 4.655 | 149,595 | -6,831 | 0.01% | 696,421 |
| 2012-07-19 | 2012-07-17 | 4.846 | 156,426 | -10,929 | 0.01% | 757,992 |
| 2012-07-16 | 2012-07-12 | 4.977 | 167,355 | -10,929 | 0.01% | 833,000 |
| 2012-07-10 | 2012-07-06 | 5.124 | 178,284 | +12,295 | 0.01% | 913,499 |
| 2012-07-09 | 2012-07-05 | 5.095 | 165,989 | -19,809 | 0.01% | 845,641 |
| 2012-07-06 | 2012-07-04 | 5.095 | 185,798 | -2,732 | 0.01% | 946,559 |
| 2012-07-05 | 2012-07-03 | 5.153 | 188,530 | -47,133 | 0.01% | 971,518 |
| 2012-07-04 | 2012-06-29 | 4.743 | 235,663 | +4,098 | 0.01% | 1,117,800 |
| 2012-06-29 | 2012-06-27 | 4.450 | 231,565 | -1,366 | 0.01% | 1,030,562 |
| 2012-06-27 | 2012-06-25 | 4.275 | 232,931 | +8,197 | 0.01% | 995,721 |
| 2012-06-25 | 2012-06-21 | 4.509 | 224,734 | -6,831 | 0.01% | 1,013,321 |
| 2012-06-22 | 2012-06-20 | 4.611 | 231,565 | -6,830 | 0.01% | 1,067,852 |
| 2012-06-15 | 2012-06-13 | 4.172 | 238,395 | -1,367 | 0.01% | 994,649 |
| 2012-06-13 | 2012-06-11 | 3.748 | 239,762 | -20,492 | 0.01% | 898,562 |
| 2012-06-11 | 2012-06-07 | 3.426 | 260,254 | +6,831 | 0.01% | 891,540 |
| 2012-05-23 | 2012-05-21 | 3.558 | 253,423 | -96,998 | 0.01% | 901,718 |
| 2012-05-22 | 2012-05-18 | 3.390 | 350,421 | +14,491 | 0.02% | 1,187,987 |
| 2012-05-21 | 2012-05-17 | 3.619 | 335,930 | -45,838 | 0.02% | 1,215,810 |
| 2012-05-16 | 2012-05-14 | 3.512 | 381,768 | +3,274 | 0.02% | 1,340,899 |
| 2012-04-24 | 2012-04-20 | 3.650 | 378,494 | +6,548 | 0.02% | 1,381,419 |
| 2012-04-20 | 2012-04-18 | 3.726 | 371,946 | -655 | 0.02% | 1,385,921 |
| 2012-04-17 | 2012-04-13 | 3.970 | 372,601 | +13,097 | 0.02% | 1,479,401 |
| 2012-04-11 | 2012-04-05 | 4.032 | 359,504 | -13,097 | 0.02% | 1,449,360 |
| 2012-04-03 | 2012-03-30 | 3.512 | 372,601 | +45,839 | 0.02% | 1,308,701 |
| 2012-03-21 | 2012-03-19 | 3.909 | 326,762 | +13,096 | 0.02% | 1,277,439 |
| 2012-03-20 | 2012-03-16 | 4.108 | 313,666 | +30,123 | 0.02% | 1,288,512 |
| 2012-03-19 | 2012-03-15 | 4.154 | 283,543 | +32,741 | 0.01% | 1,177,759 |
| 2012-03-16 | 2012-03-14 | 4.230 | 250,802 | -45,183 | 0.01% | 1,060,912 |
| 2012-03-14 | 2012-03-12 | 4.123 | 295,985 | -1,965 | 0.02% | 1,220,400 |
| 2012-03-13 | 2012-03-09 | 4.123 | 297,950 | -19,645 | 0.02% | 1,228,502 |
| 2012-03-07 | 2012-03-05 | 4.016 | 317,595 | +19,645 | 0.02% | 1,275,552 |
| 2012-03-06 | 2012-03-02 | 4.032 | 297,950 | -33,396 | 0.02% | 1,201,202 |
| 2012-03-05 | 2012-03-01 | 3.787 | 331,346 | +33,396 | 0.02% | 1,254,879 |
| 2012-02-28 | 2012-02-24 | 4.138 | 297,950 | +11,787 | 0.02% | 1,233,052 |
| 2012-02-27 | 2012-02-23 | 4.138 | 286,163 | +48,458 | 0.01% | 1,184,272 |
| 2012-02-22 | 2012-02-20 | 3.986 | 237,705 | +17,026 | 0.01% | 947,431 |
| 2012-02-20 | 2012-02-16 | 4.138 | 220,679 | +13,097 | 0.01% | 913,269 |
| 2012-02-16 | 2012-02-14 | 4.047 | 207,582 | -3,929 | 0.01% | 840,048 |
| 2012-02-13 | 2012-02-09 | 3.833 | 211,511 | -62,210 | 0.01% | 810,728 |
| 2012-02-10 | 2012-02-08 | 3.650 | 273,721 | -19,645 | 0.01% | 999,021 |
| 2012-02-09 | 2012-02-07 | 3.512 | 293,366 | +17,026 | 0.01% | 1,030,401 |
| 2012-01-30 | 2012-01-26 | 3.573 | 276,340 | -2,619 | 0.01% | 987,480 |
| 2012-01-26 | 2012-01-19 | 3.497 | 278,959 | -13,097 | 0.01% | 975,539 |
| 2012-01-16 | 2012-01-12 | 3.207 | 292,056 | -41,255 | 0.01% | 936,600 |
| 2012-01-05 | 2012-01-03 | 2.749 | 333,311 | -13,096 | 0.02% | 916,201 |
| 2011-12-30 | 2011-12-28 | 2.459 | 346,407 | -19,645 | 0.02% | 851,689 |
| 2011-12-23 | 2011-12-21 | 2.291 | 366,052 | -13,097 | 0.02% | 838,499 |
| 2011-12-22 | 2011-12-20 | 2.306 | 379,149 | +32,742 | 0.02% | 874,290 |
| 2011-12-14 | 2011-12-12 | 2.504 | 346,407 | +13,096 | 0.02% | 867,559 |
| 2011-11-16 | 2011-11-14 | 2.703 | 333,311 | +55,661 | 0.02% | 900,931 |
| 2011-11-08 | 2011-11-04 | 2.611 | 277,650 | -26,193 | 0.01% | 725,041 |
| 2011-11-01 | 2011-10-28 | 2.749 | 303,843 | +38,635 | 0.02% | 835,200 |
| 2011-10-31 | 2011-10-27 | 2.672 | 265,208 | +28,158 | 0.01% | 708,750 |
| 2011-10-28 | 2011-10-26 | 2.474 | 237,050 | +655 | 0.01% | 586,440 |
| 2011-10-11 | 2011-10-07 | 1.939 | 236,395 | -655 | 0.01% | 458,470 |
| 2011-10-06 | 2011-10-03 | 1.833 | 237,050 | -655 | 0.01% | 434,400 |
| 2011-09-23 | 2011-09-21 | 2.978 | 237,705 | -6,548 | 0.01% | 707,850 |
| 2011-09-20 | 2011-09-16 | 3.054 | 244,253 | -6,549 | 0.01% | 745,999 |
| 2011-08-15 | 2011-08-11 | 3.283 | 250,802 | -6,548 | 0.01% | 823,452 |
| 2011-07-26 | 2011-07-22 | 4.215 | 257,350 | +19,645 | 0.01% | 1,084,681 |
| 2011-07-11 | 2011-07-07 | 4.352 | 237,705 | -6,548 | 0.01% | 1,034,551 |
| 2011-06-20 | 2011-06-16 | 4.306 | 244,253 | +6,548 | 0.01% | 1,051,859 |
| 2011-06-15 | 2011-06-13 | 4.413 | 237,705 | -28,158 | 0.01% | 1,049,071 |
| 2011-06-13 | 2011-06-09 | 4.505 | 265,863 | -655 | 0.01% | 1,197,701 |
| 2011-06-02 | 2011-05-31 | 4.612 | 266,518 | -72,031 | 0.01% | 1,229,142 |
| 2011-06-01 | 2011-05-30 | 4.306 | 338,549 | -19,645 | 0.02% | 1,457,939 |
| 2011-05-30 | 2011-05-26 | 4.184 | 358,194 | -27,503 | 0.02% | 1,498,779 |
| 2011-05-23 | 2011-05-19 | 4.276 | 385,697 | -6,549 | 0.02% | 1,649,198 |
| 2011-05-19 | 2011-05-17 | 4.093 | 392,246 | -6,548 | 0.02% | 1,605,321 |
| 2011-05-04 | 2011-04-29 | 4.215 | 398,794 | -32,742 | 0.02% | 1,680,840 |
| 2011-04-29 | 2011-04-27 | 3.940 | 431,536 | -3,274 | 0.02% | 1,700,221 |
| 2011-04-28 | 2011-04-26 | 3.894 | 434,810 | +18,990 | 0.02% | 1,693,200 |
| 2011-04-21 | 2011-04-19 | 3.680 | 415,820 | +6,549 | 0.02% | 1,530,351 |
| 2011-04-20 | 2011-04-18 | 3.772 | 409,271 | -2,620 | 0.02% | 1,543,748 |
| 2011-04-19 | 2011-04-15 | 3.802 | 411,891 | +36,671 | 0.02% | 1,566,211 |
| 2011-04-18 | 2011-04-14 | 3.848 | 375,220 | +15,716 | 0.02% | 1,443,960 |
| 2011-04-14 | 2011-04-12 | 3.818 | 359,504 | -1,965 | 0.02% | 1,372,500 |
| 2011-04-08 | 2011-04-06 | 3.879 | 361,469 | -6,548 | 0.02% | 1,402,082 |
| 2011-04-06 | 2011-04-01 | 3.802 | 368,017 | -13,097 | 0.02% | 1,399,381 |
| 2011-03-28 | 2011-03-24 | 3.635 | 381,114 | -13,096 | 0.02% | 1,385,162 |
| 2011-03-25 | 2011-03-23 | 3.604 | 394,210 | +13,096 | 0.02% | 1,420,719 |
| 2011-03-21 | 2011-03-17 | 3.650 | 381,114 | -2,619 | 0.02% | 1,390,982 |
| 2011-03-17 | 2011-03-15 | 3.604 | 383,733 | -15,061 | 0.02% | 1,382,960 |
| 2011-03-16 | 2011-03-14 | 3.665 | 398,794 | -13,097 | 0.02% | 1,461,600 |
| 2011-03-15 | 2011-03-11 | 3.741 | 411,891 | +13,097 | 0.02% | 1,541,051 |
| 2011-03-11 | 2011-03-09 | 3.818 | 398,794 | +11,787 | 0.02% | 1,522,500 |
| 2011-03-08 | 2011-03-04 | 4.093 | 387,007 | -655 | 0.02% | 1,583,880 |
| 2011-03-04 | 2011-03-02 | 3.635 | 387,662 | -22,919 | 0.02% | 1,408,960 |
| 2011-03-03 | 2011-03-01 | 3.696 | 410,581 | -6,548 | 0.02% | 1,517,340 |
| 2011-03-02 | 2011-02-28 | 3.512 | 417,129 | -40,600 | 0.02% | 1,465,098 |
| 2011-03-01 | 2011-02-25 | 3.436 | 457,729 | +13,097 | 0.02% | 1,572,749 |
| 2011-02-28 | 2011-02-24 | 3.253 | 444,632 | +1,964 | 0.02% | 1,446,268 |
| 2011-02-24 | 2011-02-22 | 3.299 | 442,668 | -6,548 | 0.02% | 1,460,160 |
| 2011-02-23 | 2011-02-21 | 3.405 | 449,216 | +13,096 | 0.02% | 1,529,779 |
| 2011-02-22 | 2011-02-18 | 3.528 | 436,120 | +13,097 | 0.02% | 1,538,461 |
| 2011-02-21 | 2011-02-17 | 3.512 | 423,023 | +28,813 | 0.02% | 1,485,800 |
| 2011-02-14 | 2011-02-10 | 3.818 | 394,210 | +6,548 | 0.02% | 1,504,999 |
| 2011-02-09 | 2011-02-07 | 4.138 | 387,662 | -6,548 | 0.02% | 1,604,320 |
| 2011-01-28 | 2011-01-26 | 4.322 | 394,210 | -2,620 | 0.02% | 1,703,659 |
| 2011-01-18 | 2011-01-14 | 4.474 | 396,830 | +2,620 | 0.02% | 1,775,582 |
| 2011-01-17 | 2011-01-13 | 4.490 | 394,210 | +13,096 | 0.02% | 1,769,879 |
| 2011-01-12 | 2011-01-10 | 4.566 | 381,114 | -8,512 | 0.02% | 1,740,182 |
| 2011-01-11 | 2011-01-07 | 4.688 | 389,626 | -11,133 | 0.02% | 1,826,648 |
| 2011-01-07 | 2011-01-05 | 4.474 | 400,759 | +1,310 | 0.02% | 1,793,162 |
| 2011-01-06 | 2011-01-04 | 4.505 | 399,449 | -26,193 | 0.02% | 1,799,500 |
| 2011-01-04 | 2010-12-31 | 4.245 | 425,642 | +19,645 | 0.02% | 1,806,999 |
| 2010-12-30 | 2010-12-28 | 4.276 | 405,997 | +6,548 | 0.02% | 1,735,999 |
| 2010-12-17 | 2010-12-15 | 4.398 | 399,449 | -22,919 | 0.02% | 1,756,800 |
| 2010-12-15 | 2010-12-13 | 4.413 | 422,368 | -3,274 | 0.02% | 1,864,050 |
| 2010-12-14 | 2010-12-10 | 4.322 | 425,642 | -41,255 | 0.02% | 1,839,499 |
| 2010-12-13 | 2010-12-09 | 4.383 | 466,897 | +6,549 | 0.02% | 2,046,311 |
| 2010-12-08 | 2010-12-06 | 4.429 | 460,348 | -7,204 | 0.02% | 2,038,698 |
| 2010-12-07 | 2010-12-03 | 4.383 | 467,552 | +25,539 | 0.02% | 2,049,181 |
| 2010-12-06 | 2010-12-02 | 4.352 | 442,013 | -15,716 | 0.02% | 1,923,749 |
| 2010-12-03 | 2010-12-01 | 4.337 | 457,729 | +22,264 | 0.02% | 1,985,159 |
| 2010-12-02 | 2010-11-30 | 4.413 | 435,465 | +9,823 | 0.02% | 1,921,851 |
| 2010-12-01 | 2010-11-29 | 4.597 | 425,642 | +39,290 | 0.02% | 1,956,499 |
| 2010-11-30 | 2010-11-26 | 4.719 | 386,352 | +26,193 | 0.02% | 1,823,099 |
| 2010-11-23 | 2010-11-19 | 4.810 | 360,159 | -17,026 | 0.02% | 1,732,501 |
| 2010-11-19 | 2010-11-17 | 4.688 | 377,185 | -52,386 | 0.02% | 1,768,322 |
| 2010-11-18 | 2010-11-16 | 4.734 | 429,571 | -5,239 | 0.02% | 2,033,599 |
| 2010-11-15 | 2010-11-11 | 5.009 | 434,810 | -30,777 | 0.02% | 2,177,920 |
| 2010-11-12 | 2010-11-10 | 4.963 | 465,587 | -1,310 | 0.02% | 2,310,749 |
| 2010-11-10 | 2010-11-08 | 4.765 | 466,897 | -9,168 | 0.02% | 2,224,561 |
| 2010-11-09 | 2010-11-05 | 4.688 | 476,065 | +31,433 | 0.02% | 2,231,892 |
| 2010-11-08 | 2010-11-04 | 4.566 | 444,632 | -655 | 0.02% | 2,030,208 |
| 2010-11-05 | 2010-11-03 | 4.520 | 445,287 | -6,549 | 0.02% | 2,012,799 |
| 2010-11-04 | 2010-11-02 | 4.520 | 451,836 | +5,894 | 0.02% | 2,042,402 |
| 2010-11-03 | 2010-11-01 | 4.505 | 445,942 | +13,097 | 0.02% | 2,008,949 |
| 2010-11-02 | 2010-10-29 | 4.627 | 432,845 | -3,929 | 0.02% | 2,002,828 |
| 2010-10-29 | 2010-10-27 | 4.597 | 436,774 | +6,548 | 0.02% | 2,007,668 |
| 2010-10-28 | 2010-10-26 | 4.688 | 430,226 | -7,203 | 0.02% | 2,016,989 |
| 2010-10-27 | 2010-10-25 | 4.765 | 437,429 | -20,955 | 0.02% | 2,084,159 |
| 2010-10-26 | 2010-10-22 | 4.581 | 458,384 | -45,838 | 0.02% | 2,100,000 |
| 2010-10-25 | 2010-10-21 | 4.581 | 504,222 | -26,194 | 0.03% | 2,309,998 |
| 2010-10-22 | 2010-10-20 | 4.566 | 530,416 | +66,139 | 0.03% | 2,421,901 |
| 2010-10-21 | 2010-10-19 | 4.780 | 464,277 | +5,238 | 0.02% | 2,219,168 |
| 2010-10-20 | 2010-10-18 | 4.810 | 459,039 | +26,194 | 0.02% | 2,208,151 |
| 2010-10-19 | 2010-10-15 | 4.871 | 432,845 | +13,096 | 0.02% | 2,108,588 |
| 2010-10-18 | 2010-10-14 | 4.871 | 419,749 | -655 | 0.02% | 2,044,791 |
| 2010-10-15 | 2010-10-13 | 4.826 | 420,404 | -77,270 | 0.02% | 2,028,722 |
| 2010-10-14 | 2010-10-12 | 4.413 | 497,674 | +49,767 | 0.03% | 2,196,400 |
| 2010-10-13 | 2010-10-11 | 4.642 | 447,907 | +34,707 | 0.02% | 2,079,362 |
| 2010-10-12 | 2010-10-08 | 4.963 | 413,200 | +176,150 | 0.02% | 2,050,748 |
| 2010-10-11 | 2010-10-07 | 5.146 | 237,050 | 0.01% | 1,219,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy