History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | -3,000 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 3,000 | -9,000 | 0.00% | 13,740 |
| 2022-11-15 | 2022-11-11 | 4.580 | 12,000 | -1,000 | 0.00% | 54,960 |
| 2022-03-31 | 2022-03-29 | 4.080 | 13,000 | -3,000 | 0.00% | 53,040 |
| 2022-03-28 | 2022-03-24 | 5.000 | 16,000 | +6,000 | 0.00% | 80,000 |
| 2022-03-21 | 2022-03-17 | 6.250 | 10,000 | -10,000 | 0.00% | 62,500 |
| 2022-03-16 | 2022-03-14 | 4.440 | 20,000 | +10,000 | 0.00% | 88,800 |
| 2022-03-09 | 2022-03-07 | 6.340 | 10,000 | +4,000 | 0.00% | 63,400 |
| 2022-02-23 | 2022-02-21 | 8.920 | 6,000 | +3,000 | 0.00% | 53,520 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,000 | +2,000 | 0.00% | 27,390 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,000 | -5,000 | 0.00% | 15,400 |
| 2021-11-19 | 2021-11-17 | 14.640 | 6,000 | -4,000 | 0.00% | 87,840 |
| 2021-11-17 | 2021-11-15 | 15.080 | 10,000 | -20,000 | 0.00% | 150,800 |
| 2021-11-16 | 2021-11-12 | 17.040 | 30,000 | +24,000 | 0.00% | 511,200 |
| 2021-11-08 | 2021-11-04 | 14.740 | 6,000 | +5,000 | 0.00% | 88,440 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,000 | -20,000 | 0.00% | 15,280 |
| 2021-10-07 | 2021-10-05 | 15.020 | 21,000 | +20,000 | 0.00% | 315,420 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,000 | +90 | 0.00% | 23,739 |
| 2021-04-09 | 2021-04-07 | 36.817 | 910 | -7,279 | 0.00% | 33,503 |
| 2021-03-25 | 2021-03-23 | 36.267 | 8,189 | -6,370 | 0.00% | 296,993 |
| 2021-03-01 | 2021-02-25 | 37.256 | 14,559 | -9,099 | 0.00% | 542,416 |
| 2020-12-02 | 2020-11-30 | 32.641 | 23,658 | +13,649 | 0.00% | 772,211 |
| 2020-11-13 | 2020-11-11 | 36.102 | 10,009 | -9,099 | 0.00% | 361,350 |
| 2020-11-03 | 2020-10-30 | 31.934 | 19,108 | +301 | 0.00% | 610,203 |
| 2020-10-19 | 2020-10-15 | 32.828 | 18,807 | -896 | 0.00% | 617,390 |
| 2020-09-14 | 2020-09-10 | 35.228 | 19,703 | +8,956 | 0.00% | 694,104 |
| 2020-08-24 | 2020-08-20 | 39.360 | 10,747 | +8,956 | 0.00% | 422,999 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,791 | -4,478 | 0.00% | 74,293 |
| 2020-07-03 | 2020-06-30 | 36.233 | 6,269 | +4,478 | 0.00% | 227,146 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,791 | -2,687 | 0.00% | 69,393 |
| 2020-06-03 | 2020-06-01 | 37.741 | 4,478 | -3,582 | 0.00% | 169,003 |
| 2020-06-01 | 2020-05-28 | 37.037 | 8,060 | +2,908 | 0.00% | 298,517 |
| 2020-05-28 | 2020-05-26 | 37.852 | 5,152 | -2,575 | 0.00% | 195,014 |
| 2020-05-26 | 2020-05-22 | 36.163 | 7,727 | +2,575 | 0.00% | 279,435 |
| 2020-05-07 | 2020-05-05 | 38.435 | 5,152 | -2,575 | 0.00% | 198,015 |
| 2020-05-06 | 2020-05-04 | 37.095 | 7,727 | +2,575 | 0.00% | 286,634 |
| 2020-04-21 | 2020-04-17 | 40.007 | 5,152 | +2,576 | 0.00% | 206,115 |
| 2020-03-11 | 2020-03-09 | 47.985 | 2,576 | +1,717 | 0.00% | 123,609 |
| 2020-01-14 | 2020-01-10 | 51.945 | 859 | +859 | 0.00% | 44,621 |
| 2019-10-09 | 2019-10-04 | 37.561 | 0 | -859 | ||
| 2019-07-31 | 2019-07-29 | 42.919 | 859 | +859 | 0.00% | 36,867 |
| 2019-04-11 | 2019-04-09 | 51.684 | 0 | -835 | ||
| 2019-04-09 | 2019-04-04 | 47.492 | 835 | -8,349 | 0.00% | 39,655 |
| 2019-03-12 | 2019-03-08 | 38.209 | 9,184 | +8,349 | 0.00% | 350,910 |
| 2019-03-11 | 2019-03-07 | 42.880 | 835 | -8,349 | 0.00% | 35,805 |
| 2019-02-01 | 2019-01-30 | 35.993 | 9,184 | -835 | 0.00% | 330,560 |
| 2018-06-14 | 2018-06-12 | 40.384 | 10,019 | +183 | 0.00% | 404,608 |
| 2018-04-24 | 2018-04-20 | 39.530 | 9,836 | -8,196 | 0.00% | 388,817 |
| 2018-02-28 | 2018-02-26 | 37.395 | 18,032 | +8,196 | 0.00% | 674,305 |
| 2017-11-29 | 2017-11-27 | 44.898 | 9,836 | +8,197 | 0.00% | 441,620 |
| 2017-08-14 | 2017-08-10 | 23.669 | 1,639 | -8,197 | 0.00% | 38,794 |
| 2017-08-03 | 2017-08-01 | 24.523 | 9,836 | +8,197 | 0.00% | 241,211 |
| 2017-07-14 | 2017-07-12 | 20.497 | 1,639 | +819 | 0.00% | 33,595 |
| 2017-06-28 | 2017-06-26 | 18.301 | 820 | -3,278 | 0.00% | 15,007 |
| 2017-06-26 | 2017-06-22 | 17.130 | 4,098 | -1,639 | 0.00% | 70,197 |
| 2017-06-22 | 2017-06-20 | 17.496 | 5,737 | -1,640 | 0.00% | 100,373 |
| 2017-06-20 | 2017-06-16 | 16.666 | 7,377 | +2,459 | 0.00% | 122,945 |
| 2017-06-19 | 2017-06-15 | 17.496 | 4,918 | +2,459 | 0.00% | 86,044 |
| 2017-06-16 | 2017-06-14 | 17.422 | 2,459 | +1,639 | 0.00% | 42,842 |
| 2017-05-29 | 2017-05-25 | 14.641 | 820 | -819 | 0.00% | 12,005 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,639 | +41 | 0.00% | 24,081 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,598 | +79 | 0.00% | 9,657 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,519 | +37 | 0.00% | 20,494 |
| 2014-11-26 | 2014-11-24 | 9.727 | 1,482 | -1,483 | 0.00% | 14,416 |
| 2014-11-25 | 2014-11-21 | 8.338 | 2,965 | +1,483 | 0.00% | 24,721 |
| 2014-10-07 | 2014-10-03 | 8.904 | 1,482 | -1,483 | 0.00% | 13,196 |
| 2014-09-22 | 2014-09-18 | 7.973 | 2,965 | +1,483 | 0.00% | 23,641 |
| 2014-09-08 | 2014-09-04 | 8.864 | 1,482 | -1,483 | 0.00% | 13,136 |
| 2014-05-27 | 2014-05-23 | 5.140 | 2,965 | -40,025 | 0.00% | 15,241 |
| 2014-05-22 | 2014-05-20 | 5.446 | 42,990 | +2,965 | 0.00% | 234,104 |
| 2014-05-21 | 2014-05-19 | 5.546 | 40,025 | +37,248 | 0.00% | 221,994 |
| 2014-03-25 | 2014-03-21 | 5.719 | 2,777 | -3,470 | 0.00% | 15,882 |
| 2014-03-20 | 2014-03-18 | 5.417 | 6,247 | +3,470 | 0.00% | 33,838 |
| 2013-11-06 | 2013-11-04 | 7.563 | 2,777 | -6,941 | 0.00% | 21,003 |
| 2013-10-23 | 2013-10-21 | 7.549 | 9,718 | +6,941 | 0.00% | 73,360 |
| 2013-05-24 | 2013-05-22 | 8.370 | 2,777 | -13,883 | 0.00% | 23,243 |
| 2013-05-23 | 2013-05-21 | 8.255 | 16,660 | +13,883 | 0.00% | 137,524 |
| 2013-05-21 | 2013-05-16 | 8.637 | 2,777 | +45 | 0.00% | 23,986 |
| 2013-02-07 | 2013-02-05 | 8.828 | 2,732 | +1,366 | 0.00% | 24,117 |
| 2013-01-10 | 2013-01-08 | 9.984 | 1,366 | -683 | 0.00% | 13,638 |
| 2013-01-04 | 2013-01-02 | 8.930 | 2,049 | -1,366 | 0.00% | 18,298 |
| 2012-10-18 | 2012-10-16 | 5.885 | 3,415 | -3,416 | 0.00% | 20,098 |
| 2012-05-22 | 2012-05-18 | 3.390 | 6,831 | +283 | 0.00% | 23,158 |
| 2011-06-27 | 2011-06-23 | 3.848 | 6,548 | -1,310 | 0.00% | 25,199 |
| 2011-06-24 | 2011-06-22 | 3.879 | 7,858 | +655 | 0.00% | 30,480 |
| 2011-06-21 | 2011-06-17 | 4.245 | 7,203 | +655 | 0.00% | 30,579 |
| 2010-10-28 | 2010-10-26 | 4.688 | 6,548 | -13,097 | 0.00% | 30,698 |
| 2010-10-27 | 2010-10-25 | 4.765 | 19,645 | +6,548 | 0.00% | 93,600 |
| 2010-10-19 | 2010-10-15 | 4.871 | 13,097 | -13,096 | 0.00% | 63,802 |
| 2010-10-18 | 2010-10-14 | 4.871 | 26,193 | +13,751 | 0.00% | 127,598 |
| 2010-10-11 | 2010-10-07 | 5.146 | 12,442 | 0.00% | 64,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy