History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,440,000 | +0 | 0.01% | 2,304,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,440,000 | +0 | 0.01% | 2,304,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,440,000 | -19,000 | 0.01% | 2,332,800 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,459,000 | +3,000 | 0.01% | 2,407,350 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,456,000 | -40,000 | 0.01% | 2,402,400 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,496,000 | +20,000 | 0.01% | 2,363,680 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,476,000 | -29,000 | 0.01% | 2,361,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,505,000 | +15,000 | 0.01% | 2,558,500 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,490,000 | -31,000 | 0.01% | 2,473,400 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,521,000 | +43,000 | 0.01% | 2,692,170 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,478,000 | -134,000 | 0.01% | 2,497,820 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,612,000 | -59,000 | 0.01% | 2,917,720 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,671,000 | -5,000 | 0.01% | 3,124,770 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,676,000 | +36,000 | 0.01% | 2,882,720 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,640,000 | -69,000 | 0.01% | 2,853,600 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,709,000 | +17,000 | 0.01% | 2,836,940 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,692,000 | -41,000 | 0.01% | 2,690,280 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,733,000 | -40,000 | 0.02% | 2,755,470 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,773,000 | +40,000 | 0.02% | 2,730,420 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,733,000 | -20,000 | 0.02% | 2,755,470 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,753,000 | -37,000 | 0.02% | 2,804,800 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,790,000 | -1,000 | 0.02% | 2,702,900 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,791,000 | +49,000 | 0.02% | 2,722,320 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,742,000 | +20,000 | 0.02% | 2,787,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,722,000 | -37,000 | 0.02% | 2,789,640 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,759,000 | -20,000 | 0.02% | 2,673,680 |
| 2025-08-25 | 2025-08-21 | 1.510 | 1,779,000 | +10,000 | 0.02% | 2,686,290 |
| 2025-08-22 | 2025-08-20 | 1.530 | 1,769,000 | +18,000 | 0.02% | 2,706,570 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,751,000 | +40,000 | 0.02% | 2,696,540 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,711,000 | -29,000 | 0.01% | 2,634,940 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,740,000 | +44,000 | 0.02% | 2,697,000 |
| 2025-08-18 | 2025-08-14 | 1.510 | 1,696,000 | -1,000 | 0.01% | 2,560,960 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,697,000 | +3,000 | 0.01% | 2,494,590 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,694,000 | +5,000 | 0.01% | 2,574,880 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,689,000 | -119,000 | 0.01% | 2,617,950 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,808,000 | -9,000 | 0.02% | 2,784,320 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,817,000 | +1,000 | 0.02% | 2,834,520 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,816,000 | -40,000 | 0.02% | 2,996,400 |
| 2025-07-31 | 2025-07-29 | 1.740 | 1,856,000 | -152,000 | 0.02% | 3,229,440 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,008,000 | -4,000 | 0.02% | 3,433,680 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,012,000 | -19,000 | 0.02% | 3,420,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,031,000 | -20,000 | 0.02% | 3,513,630 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,051,000 | +86,000 | 0.02% | 3,425,170 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,965,000 | -18,000 | 0.02% | 3,222,600 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,983,000 | -12,000 | 0.02% | 3,232,290 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,995,000 | +3,000 | 0.02% | 3,211,950 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,992,000 | -11,000 | 0.02% | 3,306,720 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,003,000 | -60,000 | 0.02% | 3,345,010 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,063,000 | -40,000 | 0.02% | 3,589,620 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,103,000 | -29,000 | 0.02% | 3,638,190 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,132,000 | +77,000 | 0.02% | 3,794,960 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,055,000 | +3,000 | 0.02% | 3,226,350 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,052,000 | -17,000 | 0.02% | 3,262,680 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,069,000 | +79,000 | 0.02% | 3,310,400 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,990,000 | -7,000 | 0.02% | 3,044,700 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,997,000 | +32,000 | 0.02% | 2,975,530 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,965,000 | -156,000 | 0.02% | 2,947,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,121,000 | +18,000 | 0.02% | 3,033,030 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,103,000 | +36,000 | 0.02% | 3,028,320 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,067,000 | +56,000 | 0.02% | 2,997,150 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,011,000 | -100,000 | 0.02% | 3,016,500 |
| 2025-06-25 | 2025-06-23 | 1.440 | 2,111,000 | -3,000 | 0.02% | 3,039,840 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,114,000 | +1,000 | 0.02% | 3,065,300 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,113,000 | +38,000 | 0.02% | 2,958,200 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,075,000 | +41,000 | 0.02% | 2,988,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,034,000 | -5,000 | 0.02% | 2,989,980 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,039,000 | -72,000 | 0.02% | 3,058,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,111,000 | -175,000 | 0.02% | 2,976,510 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,286,000 | -260,000 | 0.02% | 3,314,700 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,546,000 | +6,000 | 0.02% | 3,691,700 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,540,000 | +54,000 | 0.02% | 3,657,600 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,486,000 | -25,000 | 0.02% | 3,480,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,511,000 | +20,000 | 0.02% | 3,540,510 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,491,000 | +10,000 | 0.02% | 3,487,400 |
| 2025-06-05 | 2025-06-03 | 1.350 | 2,481,000 | -7,000 | 0.02% | 3,349,350 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,488,000 | -16,000 | 0.02% | 3,383,680 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,504,000 | +1,000 | 0.02% | 3,480,560 |
| 2025-06-02 | 2025-05-29 | 1.380 | 2,503,000 | -15,000 | 0.02% | 3,454,140 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,518,000 | -23,000 | 0.02% | 3,474,840 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,541,000 | +5,000 | 0.02% | 3,481,170 |
| 2025-05-22 | 2025-05-20 | 1.390 | 2,536,000 | +48,000 | 0.02% | 3,525,040 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,488,000 | -5,000 | 0.02% | 3,483,200 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,493,000 | +65,000 | 0.02% | 3,540,060 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,428,000 | -28,000 | 0.02% | 3,520,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,456,000 | +345,000 | 0.02% | 3,610,320 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,111,000 | +33,000 | 0.02% | 3,124,280 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,078,000 | -30,000 | 0.02% | 2,992,320 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,108,000 | +16,000 | 0.02% | 3,077,680 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,092,000 | +10,000 | 0.02% | 3,138,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,082,000 | -3,000 | 0.02% | 3,081,360 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,085,000 | -2,000 | 0.02% | 3,127,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,087,000 | +8,000 | 0.02% | 3,130,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,079,000 | -45,000 | 0.02% | 3,139,290 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,124,000 | +92,000 | 0.02% | 3,292,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,032,000 | +8,000 | 0.02% | 3,373,120 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,024,000 | +4,000 | 0.02% | 3,238,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,020,000 | -130,000 | 0.02% | 3,191,600 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,150,000 | +50,000 | 0.02% | 3,225,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,100,000 | +13,000 | 0.02% | 2,982,000 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,087,000 | +29,000 | 0.02% | 3,172,240 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,058,000 | +1,000 | 0.02% | 3,231,060 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,057,000 | +80,000 | 0.02% | 3,229,490 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,977,000 | -114,000 | 0.02% | 3,005,040 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,091,000 | -1,000 | 0.02% | 2,822,850 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,092,000 | +33,000 | 0.02% | 2,698,680 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,059,000 | +13,000 | 0.02% | 3,170,860 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,046,000 | +16,000 | 0.02% | 3,048,540 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,030,000 | -14,000 | 0.02% | 3,146,500 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,044,000 | +11,000 | 0.02% | 3,270,400 |
| 2025-03-31 | 2025-03-27 | 1.610 | 2,033,000 | +3,000 | 0.02% | 3,273,130 |
| 2025-03-28 | 2025-03-26 | 1.600 | 2,030,000 | -3,000 | 0.02% | 3,248,000 |
| 2025-03-27 | 2025-03-25 | 1.580 | 2,033,000 | +10,000 | 0.02% | 3,212,140 |
| 2025-03-26 | 2025-03-24 | 1.630 | 2,023,000 | +1,000 | 0.02% | 3,297,490 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,022,000 | -233,000 | 0.02% | 3,336,300 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,255,000 | +8,000 | 0.02% | 3,810,950 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,247,000 | +62,000 | 0.02% | 3,887,310 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,185,000 | -70,000 | 0.02% | 3,998,550 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,255,000 | +10,000 | 0.02% | 4,239,400 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,245,000 | +100,000 | 0.02% | 4,220,600 |
| 2025-03-17 | 2025-03-13 | 1.790 | 2,145,000 | +21,000 | 0.02% | 3,839,550 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,124,000 | -13,000 | 0.02% | 3,844,440 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,137,000 | -10,000 | 0.02% | 3,825,230 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,147,000 | -7,000 | 0.02% | 4,014,890 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,154,000 | -120,000 | 0.02% | 4,071,060 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,274,000 | +2,000 | 0.02% | 4,798,140 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,272,000 | +23,000 | 0.02% | 4,612,160 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,249,000 | -33,000 | 0.02% | 4,700,410 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,282,000 | +25,000 | 0.02% | 5,088,860 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,257,000 | +93,000 | 0.02% | 5,100,820 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,164,000 | -5,000 | 0.02% | 4,739,160 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,169,000 | +203,000 | 0.02% | 4,619,970 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,966,000 | -38,000 | 0.02% | 3,873,020 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,004,000 | -121,000 | 0.02% | 4,088,160 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,125,000 | +101,000 | 0.02% | 4,058,750 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,024,000 | +2,000 | 0.02% | 3,886,080 |
| 2025-02-20 | 2025-02-18 | 1.870 | 2,022,000 | -4,000 | 0.02% | 3,781,140 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,026,000 | -189,000 | 0.02% | 3,808,880 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,215,000 | -54,000 | 0.02% | 4,208,500 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,269,000 | -426,000 | 0.02% | 4,220,340 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,695,000 | +68,000 | 0.03% | 5,470,850 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,627,000 | -28,000 | 0.03% | 4,413,360 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,655,000 | -114,000 | 0.03% | 4,699,350 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,769,000 | +197,000 | 0.03% | 4,651,920 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,572,000 | +36,000 | 0.03% | 4,038,040 |
| 2025-02-07 | 2025-02-05 | 1.550 | 2,536,000 | -39,000 | 0.03% | 3,930,800 |
| 2025-02-06 | 2025-02-04 | 1.630 | 2,575,000 | +2,000 | 0.03% | 4,197,250 |
| 2025-02-04 | 2025-01-28 | 1.580 | 2,573,000 | -14,000 | 0.03% | 4,065,340 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,587,000 | +48,000 | 0.03% | 3,880,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,539,000 | -119,000 | 0.03% | 3,783,110 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,658,000 | +39,000 | 0.03% | 4,226,220 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,619,000 | -7,000 | 0.03% | 4,347,540 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,626,000 | -1,000 | 0.03% | 4,201,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,627,000 | -6,000 | 0.03% | 4,071,850 |
| 2025-01-17 | 2025-01-15 | 1.530 | 2,633,000 | -91,000 | 0.03% | 4,028,490 |
| 2025-01-16 | 2025-01-14 | 1.540 | 2,724,000 | -31,000 | 0.03% | 4,194,960 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,755,000 | +52,000 | 0.03% | 4,104,950 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,703,000 | +169,000 | 0.03% | 3,513,900 |
| 2025-01-13 | 2025-01-09 | 1.750 | 2,534,000 | -9,000 | 0.03% | 4,434,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 2,543,000 | -13,000 | 0.03% | 4,450,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 2,556,000 | -99,000 | 0.03% | 4,703,040 |
| 2025-01-08 | 2025-01-06 | 1.910 | 2,655,000 | +66,000 | 0.03% | 5,071,050 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,589,000 | +8,000 | 0.03% | 5,773,470 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,581,000 | -2,000 | 0.03% | 5,858,870 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,583,000 | -7,000 | 0.03% | 5,992,560 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,590,000 | -10,000 | 0.03% | 6,138,300 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,600,000 | -88,000 | 0.03% | 6,110,000 |
| 2024-12-27 | 2024-12-20 | 2.440 | 2,688,000 | +152,000 | 0.03% | 6,558,720 |
| 2024-12-23 | 2024-12-19 | 2.390 | 2,536,000 | +22,000 | 0.03% | 6,061,040 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,514,000 | +1,000 | 0.03% | 6,159,300 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,513,000 | +24,000 | 0.03% | 6,056,330 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,489,000 | +13,000 | 0.03% | 6,023,380 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,476,000 | +105,000 | 0.03% | 6,190,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 2,371,000 | +53,000 | 0.03% | 6,472,830 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,318,000 | -34,000 | 0.02% | 6,374,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,352,000 | -247,000 | 0.03% | 6,138,720 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,599,000 | +183,000 | 0.03% | 7,511,110 |
| 2024-12-10 | 2024-12-06 | 2.520 | 2,416,000 | +38,000 | 0.03% | 6,088,320 |
| 2024-12-09 | 2024-12-05 | 2.440 | 2,378,000 | +40,000 | 0.03% | 5,802,320 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,338,000 | +80,000 | 0.03% | 5,704,720 |
| 2024-12-05 | 2024-12-03 | 2.520 | 2,258,000 | +23,000 | 0.02% | 5,690,160 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,235,000 | +176,000 | 0.02% | 5,721,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,059,000 | -44,000 | 0.02% | 5,106,320 |
| 2024-12-02 | 2024-11-28 | 2.290 | 2,103,000 | +14,000 | 0.02% | 4,815,870 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,089,000 | +11,000 | 0.02% | 4,930,040 |
| 2024-11-28 | 2024-11-26 | 2.270 | 2,078,000 | +248,000 | 0.02% | 4,717,060 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,830,000 | -32,000 | 0.02% | 4,135,800 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,862,000 | +105,000 | 0.02% | 4,338,460 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,757,000 | +82,000 | 0.02% | 4,164,090 |
| 2024-11-22 | 2024-11-20 | 2.610 | 1,675,000 | +5,000 | 0.02% | 4,371,750 |
| 2024-11-21 | 2024-11-19 | 2.720 | 1,670,000 | -58,000 | 0.02% | 4,542,400 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,728,000 | +59,000 | 0.02% | 4,648,320 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,669,000 | -81,000 | 0.02% | 4,339,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,750,000 | +59,000 | 0.02% | 4,620,000 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,691,000 | -27,000 | 0.02% | 4,802,440 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,718,000 | +10,000 | 0.02% | 4,913,480 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,708,000 | -115,000 | 0.02% | 5,055,680 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,823,000 | +286,000 | 0.02% | 5,961,210 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,537,000 | -96,000 | 0.02% | 5,548,570 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,633,000 | +69,000 | 0.02% | 5,274,590 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,564,000 | +222,000 | 0.02% | 4,957,880 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,342,000 | -72,000 | 0.01% | 3,838,120 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,414,000 | -141,000 | 0.02% | 3,973,340 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,555,000 | +150,000 | 0.02% | 4,229,600 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,405,000 | -11,000 | 0.02% | 3,554,650 |
| 2024-10-31 | 2024-10-29 | 2.460 | 1,416,000 | -233,000 | 0.02% | 3,483,360 |
| 2024-10-30 | 2024-10-28 | 2.520 | 1,649,000 | +137,000 | 0.02% | 4,155,480 |
| 2024-10-29 | 2024-10-25 | 2.330 | 1,512,000 | +119,000 | 0.02% | 3,522,960 |
| 2024-10-28 | 2024-10-24 | 2.320 | 1,393,000 | +1,000 | 0.02% | 3,231,760 |
| 2024-10-25 | 2024-10-23 | 2.470 | 1,392,000 | -9,000 | 0.02% | 3,438,240 |
| 2024-10-24 | 2024-10-22 | 2.500 | 1,401,000 | +67,000 | 0.02% | 3,502,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 1,334,000 | +11,000 | 0.02% | 3,268,300 |
| 2024-10-22 | 2024-10-18 | 2.410 | 1,323,000 | -154,000 | 0.02% | 3,188,430 |
| 2024-10-21 | 2024-10-17 | 2.240 | 1,477,000 | +44,000 | 0.02% | 3,308,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,433,000 | -193,000 | 0.02% | 4,413,640 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,626,000 | +15,000 | 0.02% | 3,577,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 1,611,000 | -104,000 | 0.02% | 4,027,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,715,000 | -20,000 | 0.02% | 4,527,600 |
| 2024-10-14 | 2024-10-09 | 2.250 | 1,735,000 | -85,000 | 0.02% | 3,903,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,820,000 | +97,000 | 0.02% | 4,258,800 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,723,000 | -318,000 | 0.02% | 6,409,560 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,041,000 | -242,000 | 0.02% | 7,184,320 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,283,000 | +212,000 | 0.03% | 8,287,290 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,071,000 | +374,000 | 0.02% | 9,526,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,697,000 | +165,000 | 0.02% | 4,446,140 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,532,000 | +14,000 | 0.02% | 2,589,080 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,518,000 | -37,000 | 0.02% | 2,292,180 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,555,000 | +19,000 | 0.02% | 1,850,450 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,536,000 | -58,000 | 0.02% | 1,797,120 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,594,000 | +38,000 | 0.02% | 1,578,060 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,556,000 | -11,000 | 0.02% | 1,431,520 |
| 2024-09-12 | 2024-09-10 | 0.930 | 1,567,000 | +1,000 | 0.02% | 1,457,310 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,566,000 | +10,000 | 0.02% | 1,534,680 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,556,000 | -2,000 | 0.02% | 1,540,440 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,558,000 | +45,000 | 0.02% | 1,511,260 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,513,000 | +50,000 | 0.02% | 1,452,480 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,463,000 | +55,000 | 0.02% | 1,404,480 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,408,000 | +5,000 | 0.02% | 1,422,080 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,403,000 | -1,000 | 0.02% | 1,487,180 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,404,000 | +6,000 | 0.02% | 1,488,240 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,398,000 | -20,000 | 0.02% | 1,523,820 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,418,000 | -24,000 | 0.02% | 1,644,880 |
| 2024-07-18 | 2024-07-16 | 1.150 | 1,442,000 | +26,000 | 0.02% | 1,658,300 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,416,000 | -9,000 | 0.02% | 1,642,560 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,425,000 | +7,000 | 0.02% | 1,553,250 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,418,000 | +12,000 | 0.02% | 1,474,720 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,406,000 | -10,000 | 0.02% | 1,673,140 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,416,000 | +10,000 | 0.02% | 1,656,720 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,406,000 | +7,000 | 0.02% | 1,687,200 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,399,000 | +2,000 | 0.02% | 1,678,800 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,397,000 | -2,000 | 0.02% | 1,648,460 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,399,000 | -30,000 | 0.02% | 1,762,740 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,429,000 | +31,000 | 0.02% | 1,714,800 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,398,000 | +30,000 | 0.02% | 1,803,420 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,368,000 | -122,000 | 0.02% | 1,764,720 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,490,000 | +20,000 | 0.02% | 2,190,300 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,470,000 | -9,000 | 0.02% | 2,249,100 |
| 2024-06-05 | 2024-06-03 | 1.490 | 1,479,000 | +9,000 | 0.02% | 2,203,710 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,470,000 | +36,000 | 0.02% | 2,160,900 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,434,000 | +13,000 | 0.02% | 2,136,660 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,421,000 | -33,000 | 0.02% | 2,145,710 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,454,000 | +7,000 | 0.02% | 2,195,540 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,447,000 | -435,000 | 0.02% | 2,184,970 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,882,000 | +70,000 | 0.02% | 3,048,840 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,812,000 | +17,000 | 0.02% | 3,152,880 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,795,000 | +49,000 | 0.02% | 3,105,350 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,746,000 | +112,000 | 0.02% | 3,107,880 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,634,000 | -140,000 | 0.02% | 3,022,900 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,774,000 | +173,000 | 0.02% | 2,607,780 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,601,000 | -227,000 | 0.02% | 2,129,330 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,828,000 | -7,000 | 0.02% | 2,522,640 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,835,000 | -68,000 | 0.02% | 2,605,700 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,903,000 | +147,000 | 0.02% | 2,511,960 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,756,000 | +21,000 | 0.02% | 2,107,200 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,735,000 | -63,000 | 0.02% | 2,272,850 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,798,000 | -39,000 | 0.02% | 2,319,420 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,837,000 | +104,000 | 0.02% | 2,553,430 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,733,000 | +161,000 | 0.02% | 2,512,850 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,572,000 | -34,000 | 0.02% | 2,185,080 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,606,000 | +58,000 | 0.02% | 2,328,700 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,548,000 | +44,000 | 0.02% | 1,749,240 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,504,000 | -10,000 | 0.02% | 1,458,880 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,514,000 | -20,000 | 0.02% | 1,438,300 |
| 2024-04-24 | 2024-04-22 | 0.960 | 1,534,000 | +68,000 | 0.02% | 1,472,640 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,466,000 | -21,000 | 0.02% | 1,378,040 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,487,000 | -30,000 | 0.02% | 1,427,520 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,517,000 | +37,000 | 0.02% | 1,395,640 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,480,000 | +1,000 | 0.02% | 1,406,000 |
| 2024-04-08 | 2024-04-03 | 1.060 | 1,479,000 | +12,000 | 0.02% | 1,567,740 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,467,000 | -11,000 | 0.02% | 1,599,030 |
| 2024-04-03 | 2024-03-28 | 1.120 | 1,478,000 | +10,000 | 0.02% | 1,655,360 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,468,000 | +40,000 | 0.02% | 1,629,480 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,428,000 | -37,000 | 0.02% | 1,656,480 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,465,000 | +30,000 | 0.02% | 1,670,100 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,435,000 | +1,000 | 0.02% | 1,635,900 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,434,000 | +20,000 | 0.02% | 1,634,760 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,414,000 | +3,000 | 0.02% | 1,640,240 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,411,000 | -7,000 | 0.02% | 1,707,310 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,418,000 | -10,000 | 0.02% | 1,758,320 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,428,000 | +21,000 | 0.02% | 1,770,720 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,407,000 | +34,000 | 0.02% | 1,829,100 |
| 2024-03-12 | 2024-03-08 | 1.170 | 1,373,000 | -3,000 | 0.02% | 1,606,410 |
| 2024-03-11 | 2024-03-07 | 1.160 | 1,376,000 | +12,000 | 0.02% | 1,596,160 |
| 2024-03-08 | 2024-03-06 | 1.200 | 1,364,000 | +9,000 | 0.02% | 1,636,800 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,355,000 | +17,000 | 0.02% | 1,598,900 |
| 2024-03-04 | 2024-02-29 | 1.200 | 1,338,000 | +15,000 | 0.02% | 1,605,600 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,323,000 | -15,000 | 0.02% | 1,587,600 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,338,000 | +1,000 | 0.02% | 1,779,540 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,337,000 | -9,000 | 0.02% | 1,778,210 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,346,000 | +1,000 | 0.02% | 1,749,800 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,345,000 | +32,000 | 0.02% | 1,735,050 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,313,000 | +2,000 | 0.02% | 1,628,120 |
| 2024-02-20 | 2024-02-16 | 1.290 | 1,311,000 | +2,000 | 0.02% | 1,691,190 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,309,000 | -3,000 | 0.02% | 1,518,440 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,312,000 | -6,000 | 0.02% | 1,535,040 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,318,000 | +3,000 | 0.02% | 1,581,600 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,315,000 | +1,000 | 0.02% | 1,433,350 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,314,000 | +18,000 | 0.02% | 1,445,400 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,296,000 | +9,000 | 0.02% | 1,451,520 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,287,000 | +4,000 | 0.02% | 1,505,790 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,283,000 | -1,000 | 0.02% | 1,616,580 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,284,000 | +30,000 | 0.02% | 1,656,360 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,254,000 | +7,000 | 0.01% | 1,492,260 |
| 2024-01-22 | 2024-01-18 | 1.200 | 1,247,000 | +4,000 | 0.01% | 1,496,400 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,243,000 | +3,000 | 0.01% | 1,553,750 |
| 2024-01-11 | 2024-01-09 | 1.360 | 1,240,000 | -9,000 | 0.01% | 1,686,400 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,249,000 | -6,000 | 0.01% | 1,736,110 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,255,000 | +4,000 | 0.01% | 1,744,450 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,251,000 | -12,000 | 0.01% | 1,751,400 |
| 2024-01-05 | 2024-01-03 | 1.470 | 1,263,000 | +21,000 | 0.02% | 1,856,610 |
| 2024-01-04 | 2024-01-02 | 1.460 | 1,242,000 | +3,000 | 0.01% | 1,813,320 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,239,000 | -21,000 | 0.01% | 1,846,110 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,260,000 | +16,000 | 0.02% | 1,738,800 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,244,000 | +47,000 | 0.01% | 1,754,040 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,197,000 | +25,000 | 0.01% | 1,747,620 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,172,000 | -19,000 | 0.01% | 1,640,800 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,191,000 | +84,000 | 0.01% | 1,631,670 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,107,000 | +13,000 | 0.01% | 1,715,850 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,094,000 | -1,000 | 0.01% | 1,476,900 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,095,000 | -176,000 | 0.01% | 1,423,500 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,271,000 | +108,000 | 0.02% | 1,944,630 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,163,000 | +140,000 | 0.01% | 1,895,690 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,023,000 | -25,000 | 0.01% | 1,831,170 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,048,000 | -12,000 | 0.01% | 2,305,600 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,060,000 | +46,000 | 0.01% | 2,342,600 |
| 2023-12-06 | 2023-12-04 | 2.330 | 1,014,000 | -11,000 | 0.01% | 2,362,620 |
| 2023-12-05 | 2023-12-01 | 2.440 | 1,025,000 | +9,000 | 0.02% | 2,501,000 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,016,000 | -8,000 | 0.02% | 2,479,040 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,024,000 | -16,000 | 0.02% | 2,375,680 |
| 2023-11-30 | 2023-11-28 | 2.470 | 1,040,000 | +4,000 | 0.02% | 2,568,800 |
| 2023-11-29 | 2023-11-27 | 2.490 | 1,036,000 | -115,000 | 0.02% | 2,579,640 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,151,000 | -2,000 | 0.02% | 3,199,780 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,153,000 | +6,000 | 0.02% | 3,262,990 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,147,000 | +146,000 | 0.02% | 3,119,840 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,001,000 | -134,000 | 0.02% | 2,612,610 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,135,000 | +65,000 | 0.02% | 2,644,550 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,070,000 | -4,000 | 0.02% | 2,354,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,074,000 | +47,000 | 0.02% | 2,491,680 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,027,000 | +7,000 | 0.02% | 2,362,100 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,020,000 | -31,000 | 0.02% | 2,111,400 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,051,000 | +36,000 | 0.02% | 2,165,060 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,015,000 | -24,000 | 0.02% | 2,222,850 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,039,000 | +39,000 | 0.02% | 2,161,120 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,000,000 | -16,000 | 0.02% | 2,290,000 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,016,000 | +5,000 | 0.02% | 1,788,160 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,011,000 | -116,000 | 0.02% | 1,850,130 |
| 2023-11-07 | 2023-11-03 | 1.640 | 1,127,000 | +10,000 | 0.02% | 1,848,280 |
| 2023-11-03 | 2023-11-01 | 1.610 | 1,117,000 | +15,000 | 0.02% | 1,798,370 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,102,000 | -20,000 | 0.02% | 1,796,260 |
| 2023-11-01 | 2023-10-30 | 1.710 | 1,122,000 | -3,000 | 0.02% | 1,918,620 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,125,000 | -2,000 | 0.02% | 1,957,500 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,127,000 | +30,000 | 0.02% | 1,904,630 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,097,000 | -9,000 | 0.02% | 1,930,720 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,106,000 | -1,000 | 0.02% | 1,902,320 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,107,000 | -44,000 | 0.02% | 1,959,390 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,151,000 | -77,000 | 0.02% | 1,945,190 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,228,000 | -33,000 | 0.02% | 2,149,000 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,261,000 | +6,000 | 0.02% | 2,358,070 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,255,000 | -6,000 | 0.02% | 2,422,150 |
| 2023-10-17 | 2023-10-13 | 2.050 | 1,261,000 | +3,000 | 0.02% | 2,585,050 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,258,000 | -292,000 | 0.02% | 2,616,640 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,550,000 | +230,000 | 0.03% | 3,255,000 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,320,000 | -17,000 | 0.02% | 2,666,400 |
| 2023-10-11 | 2023-10-09 | 2.220 | 1,337,000 | -237,000 | 0.02% | 2,968,140 |
| 2023-10-10 | 2023-10-06 | 2.410 | 1,574,000 | +58,000 | 0.03% | 3,793,340 |
| 2023-10-09 | 2023-10-05 | 2.190 | 1,516,000 | +1,000 | 0.03% | 3,320,040 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,515,000 | +40,000 | 0.03% | 3,120,900 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,475,000 | +264,000 | 0.03% | 2,964,750 |
| 2023-10-04 | 2023-09-29 | 2.160 | 1,211,000 | -10,000 | 0.02% | 2,615,760 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,221,000 | +15,000 | 0.02% | 2,564,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,206,000 | -29,000 | 0.02% | 2,568,780 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,235,000 | -84,000 | 0.02% | 2,754,050 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,319,000 | +9,000 | 0.02% | 3,152,410 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,310,000 | -164,000 | 0.02% | 3,510,800 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,474,000 | -108,000 | 0.03% | 3,788,180 |
| 2023-09-22 | 2023-09-20 | 2.640 | 1,582,000 | +25,000 | 0.03% | 4,176,480 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,557,000 | +130,000 | 0.03% | 4,172,760 |
| 2023-09-20 | 2023-09-18 | 2.800 | 1,427,000 | -24,000 | 0.03% | 3,995,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,451,000 | -642,000 | 0.03% | 3,801,620 |
| 2023-09-18 | 2023-09-14 | 2.690 | 2,093,000 | +2,000 | 0.04% | 5,630,170 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,091,000 | -353,000 | 0.04% | 6,168,450 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,444,000 | +423,000 | 0.04% | 6,940,960 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,021,000 | +235,000 | 0.04% | 6,204,470 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,786,000 | +554,000 | 0.03% | 4,429,280 |
| 2023-09-11 | 2023-09-06 | 2.660 | 1,232,000 | -793,000 | 0.02% | 3,277,120 |
| 2023-09-07 | 2023-09-05 | 1.580 | 2,025,000 | +672,000 | 0.04% | 3,199,500 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,353,000 | -229,000 | 0.02% | 1,704,780 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,582,000 | -3,000 | 0.03% | 1,534,540 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,585,000 | +2,000 | 0.03% | 1,553,300 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,583,000 | +16,000 | 0.03% | 1,377,210 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,567,000 | +10,000 | 0.03% | 1,394,630 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,557,000 | -92,000 | 0.03% | 1,432,440 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,649,000 | +133,000 | 0.03% | 1,451,120 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,516,000 | -5,000 | 0.03% | 1,516,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,521,000 | +120,000 | 0.03% | 1,475,370 |
| 2023-08-22 | 2023-08-18 | 1.110 | 1,401,000 | +60,000 | 0.03% | 1,555,110 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,341,000 | +30,000 | 0.02% | 1,515,330 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,311,000 | -2,000 | 0.02% | 1,468,320 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,313,000 | -75,000 | 0.02% | 1,496,820 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,388,000 | +12,000 | 0.03% | 1,651,720 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,376,000 | +10,000 | 0.03% | 1,637,440 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,366,000 | -36,000 | 0.03% | 1,775,800 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,402,000 | +177,000 | 0.03% | 1,934,760 |
| 2023-08-07 | 2023-08-03 | 1.330 | 1,225,000 | -45,000 | 0.02% | 1,629,250 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,270,000 | +32,000 | 0.02% | 1,689,100 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,238,000 | -19,000 | 0.02% | 1,720,820 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,257,000 | +50,000 | 0.02% | 1,872,930 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,207,000 | +26,000 | 0.02% | 1,665,660 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,181,000 | +31,000 | 0.02% | 1,653,400 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,150,000 | +48,000 | 0.02% | 1,483,500 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,102,000 | -19,000 | 0.02% | 1,443,620 |
| 2023-07-26 | 2023-07-24 | 1.120 | 1,121,000 | +16,000 | 0.02% | 1,255,520 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,105,000 | +17,000 | 0.02% | 1,337,050 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,088,000 | +3,000 | 0.02% | 1,327,360 |
| 2023-07-20 | 2023-07-18 | 1.230 | 1,085,000 | +30,000 | 0.02% | 1,334,550 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,055,000 | -4,000 | 0.02% | 1,350,400 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,059,000 | -9,000 | 0.02% | 1,366,110 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,068,000 | +9,000 | 0.02% | 1,399,080 |
| 2023-07-11 | 2023-07-07 | 1.310 | 1,059,000 | +4,000 | 0.02% | 1,387,290 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,055,000 | +4,000 | 0.02% | 1,424,250 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,051,000 | +1,000 | 0.02% | 1,450,380 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,050,000 | -2,000 | 0.02% | 1,501,500 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,052,000 | +1,000 | 0.02% | 1,451,760 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,051,000 | +25,000 | 0.02% | 1,429,360 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,026,000 | +14,000 | 0.02% | 1,426,140 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,012,000 | -66,000 | 0.02% | 1,426,920 |
| 2023-06-27 | 2023-06-23 | 1.390 | 1,078,000 | +4,000 | 0.02% | 1,498,420 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,074,000 | -3,000 | 0.02% | 1,514,340 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,077,000 | -1,000 | 0.02% | 1,507,800 |
| 2023-06-21 | 2023-06-19 | 1.490 | 1,078,000 | +24,000 | 0.02% | 1,606,220 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,054,000 | +3,000 | 0.02% | 1,644,240 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,051,000 | +4,000 | 0.02% | 1,502,930 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,047,000 | +2,000 | 0.02% | 1,476,270 |
| 2023-06-12 | 2023-06-08 | 1.600 | 1,045,000 | -11,000 | 0.02% | 1,672,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,056,000 | -45,000 | 0.02% | 1,584,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 1,101,000 | +8,000 | 0.02% | 1,618,470 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,093,000 | +101,000 | 0.02% | 1,475,550 |
| 2023-06-05 | 2023-06-01 | 1.200 | 992,000 | -6,000 | 0.02% | 1,190,400 |
| 2023-06-02 | 2023-05-31 | 1.190 | 998,000 | -3,000 | 0.02% | 1,187,620 |
| 2023-05-31 | 2023-05-29 | 1.100 | 1,001,000 | +18,000 | 0.02% | 1,101,100 |
| 2023-05-30 | 2023-05-25 | 1.160 | 983,000 | -4,000 | 0.02% | 1,140,280 |
| 2023-05-29 | 2023-05-24 | 1.190 | 987,000 | +110,000 | 0.02% | 1,174,530 |
| 2023-05-25 | 2023-05-23 | 1.260 | 877,000 | +47,000 | 0.02% | 1,105,020 |
| 2023-05-24 | 2023-05-22 | 1.360 | 830,000 | +11,000 | 0.02% | 1,128,800 |
| 2023-05-23 | 2023-05-19 | 1.360 | 819,000 | +1,000 | 0.02% | 1,113,840 |
| 2023-05-18 | 2023-05-16 | 1.510 | 818,000 | +13,000 | 0.02% | 1,235,180 |
| 2023-05-17 | 2023-05-15 | 1.530 | 805,000 | -8,000 | 0.01% | 1,231,650 |
| 2023-05-16 | 2023-05-12 | 1.570 | 813,000 | +1,000 | 0.01% | 1,276,410 |
| 2023-05-15 | 2023-05-11 | 1.640 | 812,000 | +14,000 | 0.01% | 1,331,680 |
| 2023-05-11 | 2023-05-09 | 1.750 | 798,000 | +7,000 | 0.01% | 1,396,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 791,000 | +56,000 | 0.01% | 1,376,340 |
| 2023-05-09 | 2023-05-05 | 1.860 | 735,000 | +30,000 | 0.01% | 1,367,100 |
| 2023-05-08 | 2023-05-04 | 1.580 | 705,000 | -40,000 | 0.01% | 1,113,900 |
| 2023-05-05 | 2023-05-03 | 1.460 | 745,000 | -96,000 | 0.01% | 1,087,700 |
| 2023-05-04 | 2023-05-02 | 1.560 | 841,000 | +10,000 | 0.02% | 1,311,960 |
| 2023-05-03 | 2023-04-28 | 1.640 | 831,000 | +56,000 | 0.02% | 1,362,840 |
| 2023-05-02 | 2023-04-27 | 1.610 | 775,000 | +40,000 | 0.01% | 1,247,750 |
| 2023-04-27 | 2023-04-25 | 1.680 | 735,000 | -36,000 | 0.01% | 1,234,800 |
| 2023-04-25 | 2023-04-21 | 1.880 | 771,000 | +53,000 | 0.01% | 1,449,480 |
| 2023-04-24 | 2023-04-20 | 1.780 | 718,000 | -12,000 | 0.01% | 1,278,040 |
| 2023-04-21 | 2023-04-19 | 1.820 | 730,000 | +8,000 | 0.01% | 1,328,600 |
| 2023-04-20 | 2023-04-18 | 1.900 | 722,000 | +25,000 | 0.01% | 1,371,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 697,000 | +110,000 | 0.01% | 1,373,090 |
| 2023-04-18 | 2023-04-14 | 1.890 | 587,000 | +96,000 | 0.01% | 1,109,430 |
| 2023-04-17 | 2023-04-13 | 2.040 | 491,000 | +183,000 | 0.01% | 1,001,640 |
| 2022-04-04 | 2022-03-31 | 4.580 | 308,000 | +14,000 | 0.01% | 1,410,640 |
| 2022-04-01 | 2022-03-30 | 4.830 | 294,000 | -101,000 | 0.01% | 1,420,020 |
| 2022-03-31 | 2022-03-29 | 4.080 | 395,000 | -58,000 | 0.01% | 1,611,600 |
| 2022-03-30 | 2022-03-28 | 4.940 | 453,000 | -10,000 | 0.01% | 2,237,820 |
| 2022-03-29 | 2022-03-25 | 5.080 | 463,000 | +96,000 | 0.01% | 2,352,040 |
| 2022-03-28 | 2022-03-24 | 5.000 | 367,000 | +33,000 | 0.01% | 1,835,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 334,000 | -77,000 | 0.01% | 2,004,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 411,000 | +90,000 | 0.01% | 2,548,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 321,000 | +16,000 | 0.01% | 1,929,210 |
| 2022-03-22 | 2022-03-18 | 6.320 | 305,000 | -260,000 | 0.01% | 1,927,600 |
| 2022-03-21 | 2022-03-17 | 6.250 | 565,000 | +270,000 | 0.01% | 3,531,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 295,000 | +19,000 | 0.01% | 1,159,350 |
| 2022-03-17 | 2022-03-15 | 3.670 | 276,000 | -22,000 | 0.01% | 1,012,920 |
| 2022-03-16 | 2022-03-14 | 4.440 | 298,000 | +22,000 | 0.01% | 1,323,120 |
| 2022-03-14 | 2022-03-10 | 5.850 | 276,000 | +1,000 | 0.01% | 1,614,600 |
| 2022-03-11 | 2022-03-09 | 5.710 | 275,000 | -2,000 | 0.01% | 1,570,250 |
| 2022-03-08 | 2022-03-04 | 6.360 | 277,000 | +16,000 | 0.01% | 1,761,720 |
| 2022-03-07 | 2022-03-03 | 6.850 | 261,000 | -3,000 | 0.00% | 1,787,850 |
| 2022-03-04 | 2022-03-02 | 6.660 | 264,000 | +3,000 | 0.00% | 1,758,240 |
| 2022-03-02 | 2022-02-28 | 6.400 | 261,000 | +3,000 | 0.00% | 1,670,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 258,000 | +22,000 | 0.00% | 1,973,700 |
| 2022-02-28 | 2022-02-24 | 8.080 | 236,000 | +15,000 | 0.00% | 1,906,880 |
| 2022-02-25 | 2022-02-23 | 8.850 | 221,000 | -2,000 | 0.00% | 1,955,850 |
| 2022-02-24 | 2022-02-22 | 8.950 | 223,000 | +1,000 | 0.00% | 1,995,850 |
| 2022-02-23 | 2022-02-21 | 8.920 | 222,000 | +11,000 | 0.00% | 1,980,240 |
| 2022-02-22 | 2022-02-18 | 9.790 | 211,000 | -1,000 | 0.00% | 2,065,690 |
| 2022-02-21 | 2022-02-17 | 9.300 | 212,000 | +1,000 | 0.00% | 1,971,600 |
| 2022-02-17 | 2022-02-15 | 9.530 | 211,000 | +9,000 | 0.00% | 2,010,830 |
| 2022-02-15 | 2022-02-11 | 10.980 | 202,000 | -1,000 | 0.00% | 2,217,960 |
| 2022-01-27 | 2022-01-25 | 10.280 | 203,000 | +1,000 | 0.00% | 2,086,840 |
| 2022-01-25 | 2022-01-21 | 11.440 | 202,000 | -35,000 | 0.00% | 2,310,880 |
| 2022-01-24 | 2022-01-20 | 10.900 | 237,000 | -9,000 | 0.00% | 2,583,300 |
| 2022-01-20 | 2022-01-18 | 8.790 | 246,000 | +3,000 | 0.00% | 2,162,340 |
| 2022-01-19 | 2022-01-17 | 8.720 | 243,000 | -2,000 | 0.00% | 2,118,960 |
| 2022-01-18 | 2022-01-14 | 9.180 | 245,000 | -2,000 | 0.00% | 2,249,100 |
| 2022-01-17 | 2022-01-13 | 9.130 | 247,000 | +55,000 | 0.00% | 2,255,110 |
| 2022-01-13 | 2022-01-11 | 12.180 | 192,000 | +1,000 | 0.00% | 2,338,560 |
| 2022-01-12 | 2022-01-10 | 12.020 | 191,000 | -2,000 | 0.00% | 2,295,820 |
| 2022-01-11 | 2022-01-07 | 10.720 | 193,000 | +5,000 | 0.00% | 2,068,960 |
| 2022-01-10 | 2022-01-06 | 10.300 | 188,000 | +1,000 | 0.00% | 1,936,400 |
| 2022-01-04 | 2021-12-31 | 11.780 | 187,000 | -5,000 | 0.00% | 2,202,860 |
| 2022-01-03 | 2021-12-29 | 11.420 | 192,000 | +5,000 | 0.00% | 2,192,640 |
| 2021-12-29 | 2021-12-24 | 11.180 | 187,000 | -29,000 | 0.00% | 2,090,660 |
| 2021-12-23 | 2021-12-21 | 11.480 | 216,000 | +29,000 | 0.00% | 2,479,680 |
| 2021-12-20 | 2021-12-16 | 12.560 | 187,000 | +1,000 | 0.00% | 2,348,720 |
| 2021-12-15 | 2021-12-13 | 14.180 | 186,000 | +1,000 | 0.00% | 2,637,480 |
| 2021-12-06 | 2021-12-02 | 13.180 | 185,000 | -1,000 | 0.00% | 2,438,300 |
| 2021-12-03 | 2021-12-01 | 12.560 | 186,000 | +1,000 | 0.00% | 2,336,160 |
| 2021-11-23 | 2021-11-19 | 15.400 | 185,000 | -3,000 | 0.00% | 2,849,000 |
| 2021-11-17 | 2021-11-15 | 15.080 | 188,000 | -91,000 | 0.00% | 2,835,040 |
| 2021-11-15 | 2021-11-11 | 17.220 | 279,000 | +90,000 | 0.01% | 4,804,380 |
| 2021-11-12 | 2021-11-10 | 15.880 | 189,000 | +1,000 | 0.00% | 3,001,320 |
| 2021-11-01 | 2021-10-28 | 16.920 | 188,000 | +4,000 | 0.00% | 3,180,960 |
| 2021-10-25 | 2021-10-21 | 18.160 | 184,000 | -3,000 | 0.00% | 3,341,440 |
| 2021-10-21 | 2021-10-19 | 16.320 | 187,000 | +2,000 | 0.00% | 3,051,840 |
| 2021-10-20 | 2021-10-18 | 16.720 | 185,000 | +1,000 | 0.00% | 3,093,200 |
| 2021-10-18 | 2021-10-12 | 15.620 | 184,000 | -3,000 | 0.00% | 2,874,080 |
| 2021-10-15 | 2021-10-11 | 14.920 | 187,000 | +3,000 | 0.00% | 2,790,040 |
| 2021-10-12 | 2021-10-08 | 14.900 | 184,000 | -3,000 | 0.00% | 2,741,600 |
| 2021-10-11 | 2021-10-07 | 15.280 | 187,000 | +1,000 | 0.00% | 2,857,360 |
| 2021-10-07 | 2021-10-05 | 15.020 | 186,000 | +2,000 | 0.00% | 2,793,720 |
| 2021-10-06 | 2021-10-04 | 16.700 | 184,000 | -1,000 | 0.00% | 3,072,800 |
| 2021-10-04 | 2021-09-29 | 14.720 | 185,000 | -1,000 | 0.00% | 2,723,200 |
| 2021-09-30 | 2021-09-28 | 14.880 | 186,000 | -1,000 | 0.00% | 2,767,680 |
| 2021-09-23 | 2021-09-20 | 12.980 | 187,000 | +1,000 | 0.00% | 2,427,260 |
| 2021-09-21 | 2021-09-17 | 14.500 | 186,000 | +2,000 | 0.00% | 2,697,000 |
| 2021-09-15 | 2021-09-13 | 18.360 | 184,000 | -2,000 | 0.00% | 3,378,240 |
| 2021-09-03 | 2021-09-01 | 20.050 | 186,000 | +3,000 | 0.00% | 3,729,300 |
| 2021-08-23 | 2021-08-19 | 19.380 | 183,000 | -8,000 | 0.00% | 3,546,540 |
| 2021-08-20 | 2021-08-18 | 20.550 | 191,000 | -4,000 | 0.00% | 3,925,050 |
| 2021-08-11 | 2021-08-09 | 23.739 | 195,000 | +17,568 | 0.00% | 4,629,030 |
| 2021-05-31 | 2021-05-27 | 31.761 | 177,432 | +5,459 | 0.00% | 5,635,486 |
| 2021-05-28 | 2021-05-26 | 31.816 | 171,973 | +18,198 | 0.00% | 5,471,551 |
| 2021-03-18 | 2021-03-16 | 37.586 | 153,775 | +20,928 | 0.00% | 5,779,808 |
| 2021-03-11 | 2021-03-09 | 33.410 | 132,847 | -9,099 | 0.00% | 4,438,405 |
| 2021-03-03 | 2021-03-01 | 36.102 | 141,946 | +99,180 | 0.00% | 5,124,602 |
| 2021-02-25 | 2021-02-23 | 34.179 | 42,766 | +8,189 | 0.00% | 1,461,708 |
| 2021-02-22 | 2021-02-18 | 33.740 | 34,577 | -9,099 | 0.00% | 1,166,614 |
| 2021-02-19 | 2021-02-17 | 34.179 | 43,676 | +10,009 | 0.00% | 1,492,811 |
| 2021-02-18 | 2021-02-16 | 33.740 | 33,667 | +9,099 | 0.00% | 1,135,911 |
| 2021-01-27 | 2021-01-25 | 35.223 | 24,568 | -2,729 | 0.00% | 865,365 |
| 2021-01-15 | 2021-01-13 | 33.685 | 27,297 | +4,549 | 0.00% | 919,490 |
| 2021-01-14 | 2021-01-12 | 34.014 | 22,748 | -9,099 | 0.00% | 773,759 |
| 2020-12-30 | 2020-12-28 | 29.673 | 31,847 | +3,640 | 0.00% | 945,005 |
| 2020-12-29 | 2020-12-24 | 30.113 | 28,207 | -103,730 | 0.00% | 849,394 |
| 2020-12-23 | 2020-12-21 | 30.168 | 131,937 | +3,640 | 0.00% | 3,980,252 |
| 2020-12-08 | 2020-12-04 | 31.651 | 128,297 | +1,820 | 0.00% | 4,060,791 |
| 2020-11-13 | 2020-11-11 | 36.102 | 126,477 | -910 | 0.00% | 4,566,133 |
| 2020-11-12 | 2020-11-10 | 34.674 | 127,387 | -2,730 | 0.00% | 4,416,987 |
| 2020-11-03 | 2020-10-30 | 31.934 | 130,117 | +2,048 | 0.00% | 4,155,209 |
| 2020-09-14 | 2020-09-10 | 35.228 | 128,069 | -41,197 | 0.00% | 4,511,658 |
| 2020-09-09 | 2020-09-07 | 35.675 | 169,266 | -8,956 | 0.00% | 6,038,560 |
| 2020-09-02 | 2020-08-31 | 36.401 | 178,222 | +896 | 0.00% | 6,487,416 |
| 2020-08-31 | 2020-08-27 | 37.238 | 177,326 | +8,060 | 0.00% | 6,603,301 |
| 2020-08-21 | 2020-08-19 | 39.974 | 169,266 | +34,033 | 0.00% | 6,766,212 |
| 2020-08-20 | 2020-08-18 | 40.253 | 135,233 | +108,365 | 0.00% | 5,443,532 |
| 2020-08-18 | 2020-08-14 | 40.979 | 26,868 | -7,164 | 0.00% | 1,101,018 |
| 2020-08-17 | 2020-08-13 | 40.197 | 34,032 | -1,791 | 0.00% | 1,367,990 |
| 2020-07-30 | 2020-07-28 | 39.695 | 35,823 | -1,792 | 0.00% | 1,421,983 |
| 2020-07-29 | 2020-07-27 | 38.801 | 37,615 | +7,165 | 0.00% | 1,459,515 |
| 2020-07-28 | 2020-07-24 | 39.527 | 30,450 | -8,956 | 0.00% | 1,203,603 |
| 2020-07-27 | 2020-07-23 | 40.867 | 39,406 | +1,791 | 0.00% | 1,610,409 |
| 2020-07-24 | 2020-07-22 | 40.420 | 37,615 | +8,956 | 0.00% | 1,520,416 |
| 2020-07-16 | 2020-07-14 | 39.918 | 28,659 | -8,956 | 0.00% | 1,144,010 |
| 2020-07-15 | 2020-07-13 | 41.425 | 37,615 | +896 | 0.00% | 1,558,216 |
| 2020-07-13 | 2020-07-09 | 41.649 | 36,719 | +896 | 0.00% | 1,529,299 |
| 2020-07-09 | 2020-07-07 | 43.770 | 35,823 | +895 | 0.00% | 1,567,981 |
| 2020-07-08 | 2020-07-06 | 45.557 | 34,928 | +896 | 0.00% | 1,591,207 |
| 2020-07-06 | 2020-07-02 | 41.481 | 34,032 | -2,687 | 0.00% | 1,411,689 |
| 2020-06-22 | 2020-06-18 | 38.355 | 36,719 | -4,478 | 0.00% | 1,408,349 |
| 2020-06-12 | 2020-06-10 | 40.588 | 41,197 | -896 | 0.00% | 1,672,102 |
| 2020-06-11 | 2020-06-09 | 41.090 | 42,093 | +2,687 | 0.00% | 1,729,619 |
| 2020-06-01 | 2020-05-28 | 37.037 | 39,406 | +1,627 | 0.00% | 1,459,476 |
| 2020-05-21 | 2020-05-19 | 39.424 | 37,779 | -1,717 | 0.00% | 1,489,418 |
| 2020-05-12 | 2020-05-08 | 39.308 | 39,496 | -4,293 | 0.00% | 1,552,510 |
| 2020-05-07 | 2020-05-05 | 38.435 | 43,789 | -1,717 | 0.00% | 1,683,009 |
| 2020-05-06 | 2020-05-04 | 37.095 | 45,506 | +3,434 | 0.00% | 1,688,051 |
| 2020-05-04 | 2020-04-28 | 39.716 | 42,072 | -858 | 0.00% | 1,670,918 |
| 2020-04-27 | 2020-04-23 | 38.493 | 42,930 | -1,717 | 0.00% | 1,652,494 |
| 2020-04-23 | 2020-04-21 | 38.260 | 44,647 | +1,717 | 0.00% | 1,708,186 |
| 2020-04-17 | 2020-04-15 | 39.017 | 42,930 | +858 | 0.00% | 1,674,994 |
| 2020-04-15 | 2020-04-09 | 42.220 | 42,072 | +1,718 | 0.00% | 1,776,269 |
| 2020-04-14 | 2020-04-08 | 41.521 | 40,354 | +1,717 | 0.00% | 1,675,536 |
| 2020-04-09 | 2020-04-07 | 43.617 | 38,637 | -3,435 | 0.00% | 1,685,244 |
| 2020-04-08 | 2020-04-06 | 41.987 | 42,072 | -858 | 0.00% | 1,766,469 |
| 2020-04-03 | 2020-04-01 | 40.356 | 42,930 | +858 | 0.00% | 1,732,494 |
| 2020-04-02 | 2020-03-31 | 41.812 | 42,072 | +859 | 0.00% | 1,759,119 |
| 2020-04-01 | 2020-03-30 | 40.997 | 41,213 | +859 | 0.00% | 1,689,602 |
| 2020-03-30 | 2020-03-26 | 43.559 | 40,354 | +6,868 | 0.00% | 1,757,785 |
| 2020-03-20 | 2020-03-18 | 38.202 | 33,486 | +859 | 0.00% | 1,279,218 |
| 2020-03-17 | 2020-03-13 | 46.646 | 32,627 | +6,010 | 0.00% | 1,521,904 |
| 2020-03-12 | 2020-03-10 | 47.985 | 26,617 | -858 | 0.00% | 1,277,214 |
| 2020-03-11 | 2020-03-09 | 47.985 | 27,475 | +858 | 0.00% | 1,318,386 |
| 2020-03-06 | 2020-03-04 | 54.099 | 26,617 | +859 | 0.00% | 1,439,966 |
| 2020-02-18 | 2020-02-14 | 52.585 | 25,758 | -8,586 | 0.00% | 1,354,495 |
| 2020-01-31 | 2020-01-29 | 45.772 | 34,344 | -8,586 | 0.00% | 1,571,994 |
| 2020-01-30 | 2020-01-24 | 48.276 | 42,930 | -4,293 | 0.00% | 2,072,492 |
| 2020-01-22 | 2020-01-20 | 50.664 | 47,223 | +2,576 | 0.00% | 2,392,491 |
| 2020-01-17 | 2020-01-15 | 51.130 | 44,647 | +858 | 0.00% | 2,282,781 |
| 2020-01-16 | 2020-01-14 | 52.585 | 43,789 | +8,586 | 0.00% | 2,302,663 |
| 2020-01-15 | 2020-01-13 | 52.003 | 35,203 | +2,576 | 0.00% | 1,830,664 |
| 2020-01-14 | 2020-01-10 | 51.945 | 32,627 | +6,869 | 0.00% | 1,694,804 |
| 2020-01-13 | 2020-01-09 | 54.332 | 25,758 | -859 | 0.00% | 1,399,495 |
| 2020-01-10 | 2020-01-08 | 53.284 | 26,617 | +859 | 0.00% | 1,418,266 |
| 2020-01-07 | 2020-01-03 | 55.730 | 25,758 | +859 | 0.00% | 1,435,495 |
| 2019-12-23 | 2019-12-19 | 50.838 | 24,899 | +858 | 0.00% | 1,265,825 |
| 2019-12-11 | 2019-12-09 | 49.848 | 24,041 | -2,576 | 0.00% | 1,198,406 |
| 2019-12-04 | 2019-12-02 | 47.519 | 26,617 | +2,576 | 0.00% | 1,264,814 |
| 2019-12-02 | 2019-11-28 | 45.306 | 24,041 | -1,717 | 0.00% | 1,089,205 |
| 2019-11-28 | 2019-11-26 | 43.967 | 25,758 | -4,293 | 0.00% | 1,132,496 |
| 2019-11-22 | 2019-11-20 | 42.802 | 30,051 | +1,717 | 0.00% | 1,286,245 |
| 2019-11-19 | 2019-11-15 | 41.696 | 28,334 | +4,293 | 0.00% | 1,181,404 |
| 2019-11-05 | 2019-11-01 | 43.210 | 24,041 | -1,717 | 0.00% | 1,038,805 |
| 2019-11-04 | 2019-10-31 | 41.579 | 25,758 | +1,717 | 0.00% | 1,070,996 |
| 2019-09-06 | 2019-09-04 | 37.910 | 24,041 | -1,717 | 0.00% | 911,404 |
| 2019-09-02 | 2019-08-29 | 37.445 | 25,758 | +1,717 | 0.00% | 964,496 |
| 2019-07-31 | 2019-07-29 | 42.919 | 24,041 | -2,576 | 0.00% | 1,031,805 |
| 2019-07-30 | 2019-07-26 | 43.443 | 26,617 | +2,576 | 0.00% | 1,156,313 |
| 2019-07-29 | 2019-07-25 | 43.734 | 24,041 | -858 | 0.00% | 1,051,405 |
| 2019-07-25 | 2019-07-23 | 43.326 | 24,899 | +858 | 0.00% | 1,078,779 |
| 2019-07-22 | 2019-07-18 | 44.899 | 24,041 | -858 | 0.00% | 1,079,405 |
| 2019-07-18 | 2019-07-16 | 45.481 | 24,899 | +858 | 0.00% | 1,132,428 |
| 2019-07-16 | 2019-07-12 | 44.083 | 24,041 | -858 | 0.00% | 1,059,805 |
| 2019-07-12 | 2019-07-10 | 43.676 | 24,899 | -859 | 0.00% | 1,087,479 |
| 2019-07-11 | 2019-07-09 | 42.919 | 25,758 | -859 | 0.00% | 1,105,496 |
| 2019-07-10 | 2019-07-08 | 43.559 | 26,617 | -858 | 0.00% | 1,159,413 |
| 2019-07-08 | 2019-07-04 | 45.423 | 27,475 | -859 | 0.00% | 1,247,986 |
| 2019-07-05 | 2019-07-03 | 45.073 | 28,334 | +4,293 | 0.00% | 1,277,104 |
| 2019-07-04 | 2019-07-02 | 45.888 | 24,041 | -2,576 | 0.00% | 1,103,205 |
| 2019-07-02 | 2019-06-27 | 44.957 | 26,617 | +2,576 | 0.00% | 1,196,614 |
| 2019-06-28 | 2019-06-26 | 44.899 | 24,041 | -2,576 | 0.00% | 1,079,405 |
| 2019-06-26 | 2019-06-24 | 45.423 | 26,617 | +1,718 | 0.00% | 1,209,014 |
| 2019-06-24 | 2019-06-20 | 45.015 | 24,899 | -1,718 | 0.00% | 1,120,828 |
| 2019-06-21 | 2019-06-19 | 43.676 | 26,617 | -858 | 0.00% | 1,162,513 |
| 2019-06-20 | 2019-06-18 | 43.035 | 27,475 | +2,576 | 0.00% | 1,182,387 |
| 2019-06-19 | 2019-06-17 | 42.569 | 24,899 | -1,718 | 0.00% | 1,059,929 |
| 2019-06-18 | 2019-06-14 | 42.860 | 26,617 | +859 | 0.00% | 1,140,813 |
| 2019-06-17 | 2019-06-13 | 43.210 | 25,758 | +1,717 | 0.00% | 1,112,996 |
| 2019-06-06 | 2019-06-04 | 39.886 | 24,041 | +664 | 0.00% | 958,893 |
| 2019-04-03 | 2019-04-01 | 47.911 | 23,377 | -835 | 0.00% | 1,120,011 |
| 2019-04-02 | 2019-03-29 | 46.833 | 24,212 | +835 | 0.00% | 1,133,916 |
| 2019-01-28 | 2019-01-24 | 32.400 | 23,377 | -8,349 | 0.00% | 757,408 |
| 2019-01-17 | 2019-01-15 | 30.902 | 31,726 | -8,348 | 0.00% | 980,412 |
| 2019-01-07 | 2019-01-03 | 27.908 | 40,074 | +8,348 | 0.00% | 1,118,387 |
| 2018-07-26 | 2018-07-24 | 31.741 | 31,726 | -834 | 0.00% | 1,007,012 |
| 2018-07-25 | 2018-07-23 | 30.064 | 32,560 | +834 | 0.00% | 978,885 |
| 2018-06-14 | 2018-06-12 | 40.384 | 31,726 | +580 | 0.00% | 1,281,225 |
| 2018-06-01 | 2018-05-30 | 35.626 | 31,146 | +2,459 | 0.00% | 1,109,602 |
| 2018-05-28 | 2018-05-24 | 39.896 | 28,687 | +3,278 | 0.00% | 1,144,498 |
| 2018-05-25 | 2018-05-23 | 40.201 | 25,409 | +4,918 | 0.00% | 1,021,469 |
| 2018-05-02 | 2018-04-27 | 41.970 | 20,491 | -6,557 | 0.00% | 860,010 |
| 2018-04-26 | 2018-04-24 | 41.787 | 27,048 | -4,098 | 0.00% | 1,130,259 |
| 2018-04-24 | 2018-04-20 | 39.530 | 31,146 | +4,098 | 0.00% | 1,231,202 |
| 2018-04-23 | 2018-04-19 | 40.323 | 27,048 | +6,557 | 0.00% | 1,090,658 |
| 2018-04-12 | 2018-04-10 | 41.848 | 20,491 | -3,278 | 0.00% | 857,510 |
| 2018-04-03 | 2018-03-28 | 36.480 | 23,769 | +1,639 | 0.00% | 867,090 |
| 2018-03-27 | 2018-03-23 | 36.785 | 22,130 | +1,639 | 0.00% | 814,049 |
| 2018-03-23 | 2018-03-21 | 38.249 | 20,491 | -819 | 0.00% | 783,759 |
| 2018-03-22 | 2018-03-20 | 37.029 | 21,310 | +819 | 0.00% | 789,086 |
| 2018-03-20 | 2018-03-16 | 38.554 | 20,491 | -1,639 | 0.00% | 790,009 |
| 2018-03-19 | 2018-03-15 | 38.798 | 22,130 | -820 | 0.00% | 858,599 |
| 2018-03-14 | 2018-03-12 | 36.724 | 22,950 | +820 | 0.00% | 842,813 |
| 2018-03-13 | 2018-03-09 | 37.212 | 22,130 | +820 | 0.00% | 823,499 |
| 2018-02-28 | 2018-02-26 | 37.395 | 21,310 | +819 | 0.00% | 796,886 |
| 2018-02-14 | 2018-02-12 | 33.491 | 20,491 | +1,640 | 0.00% | 686,258 |
| 2018-01-22 | 2018-01-18 | 40.689 | 18,851 | +2,458 | 0.00% | 767,030 |
| 2017-12-18 | 2017-12-14 | 43.068 | 16,393 | -1,639 | 0.00% | 706,017 |
| 2017-12-12 | 2017-12-08 | 41.238 | 18,032 | +820 | 0.00% | 743,606 |
| 2017-12-08 | 2017-12-06 | 40.140 | 17,212 | +819 | 0.00% | 690,891 |
| 2017-11-14 | 2017-11-10 | 45.020 | 16,393 | -1,639 | 0.00% | 738,018 |
| 2017-11-10 | 2017-11-08 | 42.702 | 18,032 | +2,459 | 0.00% | 770,006 |
| 2017-11-08 | 2017-11-06 | 42.153 | 15,573 | +820 | 0.00% | 656,451 |
| 2017-11-03 | 2017-11-01 | 44.959 | 14,753 | +819 | 0.00% | 663,285 |
| 2017-09-20 | 2017-09-18 | 42.031 | 13,934 | +4,098 | 0.00% | 585,662 |
| 2017-09-13 | 2017-09-11 | 32.759 | 9,836 | +9,836 | 0.00% | 322,214 |
| 2017-07-31 | 2017-07-27 | 25.377 | 0 | -1,639 | ||
| 2017-07-28 | 2017-07-26 | 23.645 | 1,639 | +819 | 0.00% | 38,754 |
| 2017-07-27 | 2017-07-25 | 22.693 | 820 | -819 | 0.00% | 18,608 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,639 | +1,639 | 0.00% | 40,194 |
| 2017-07-18 | 2017-07-14 | 20.595 | 0 | -2,459 | ||
| 2017-07-17 | 2017-07-13 | 20.253 | 2,459 | +2,459 | 0.00% | 49,802 |
| 2017-07-07 | 2017-07-05 | 19.277 | 0 | -2,459 | ||
| 2017-07-06 | 2017-07-04 | 19.570 | 2,459 | +2,459 | 0.00% | 48,122 |
| 2017-06-12 | 2017-06-08 | 17.325 | 0 | -4,098 | ||
| 2017-06-09 | 2017-06-07 | 17.227 | 4,098 | -2,459 | 0.00% | 70,597 |
| 2017-06-08 | 2017-06-06 | 17.081 | 6,557 | +6,557 | 0.00% | 111,999 |
| 2017-06-01 | 2017-05-29 | 15.739 | 0 | -1,639 | ||
| 2017-05-31 | 2017-05-26 | 14.250 | 1,639 | +1,639 | 0.00% | 23,356 |
| 2016-08-05 | 2016-08-03 | 6.057 | 0 | -4,794 | ||
| 2016-07-15 | 2016-07-13 | 6.370 | 4,794 | +4,794 | 0.00% | 30,539 |
| 2016-03-21 | 2016-03-17 | 7.492 | 0 | -7,595 | ||
| 2015-10-19 | 2015-10-15 | 6.504 | 7,595 | -7,595 | 0.00% | 49,399 |
| 2015-10-15 | 2015-10-13 | 6.412 | 15,190 | +7,595 | 0.00% | 97,399 |
| 2015-09-15 | 2015-09-11 | 5.293 | 7,595 | -22,785 | 0.00% | 40,199 |
| 2015-09-14 | 2015-09-10 | 5.227 | 30,380 | +15,190 | 0.00% | 158,798 |
| 2015-09-11 | 2015-09-09 | 5.425 | 15,190 | +7,595 | 0.00% | 82,399 |
| 2015-08-31 | 2015-08-27 | 5.530 | 7,595 | +7,595 | 0.00% | 41,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 0 | -7,412 | ||
| 2015-03-26 | 2015-03-24 | 8.783 | 7,412 | +7,412 | 0.00% | 65,099 |
| 2015-01-23 | 2015-01-21 | 9.525 | 0 | -22,236 | ||
| 2015-01-22 | 2015-01-20 | 8.972 | 22,236 | +22,236 | 0.00% | 199,498 |
| 2014-10-22 | 2014-10-20 | 8.864 | 0 | -7,412 | ||
| 2014-10-17 | 2014-10-15 | 8.675 | 7,412 | -3,706 | 0.00% | 64,299 |
| 2014-10-15 | 2014-10-13 | 8.527 | 11,118 | +7,412 | 0.00% | 94,799 |
| 2014-09-08 | 2014-09-04 | 8.864 | 3,706 | -741 | 0.00% | 32,850 |
| 2014-09-05 | 2014-09-03 | 8.284 | 4,447 | +741 | 0.00% | 36,838 |
| 2014-08-13 | 2014-08-11 | 9.066 | 3,706 | -3,706 | 0.00% | 33,600 |
| 2014-08-04 | 2014-07-31 | 8.621 | 7,412 | -7,412 | 0.00% | 63,899 |
| 2014-07-14 | 2014-07-10 | 6.422 | 14,824 | -4,447 | 0.00% | 95,199 |
| 2014-07-09 | 2014-07-07 | 6.489 | 19,271 | +1,482 | 0.00% | 125,058 |
| 2014-07-08 | 2014-07-04 | 6.543 | 17,789 | +1,482 | 0.00% | 116,400 |
| 2014-05-30 | 2014-05-28 | 5.235 | 16,307 | -14,824 | 0.00% | 85,362 |
| 2014-05-29 | 2014-05-27 | 5.167 | 31,131 | +7,412 | 0.00% | 160,862 |
| 2014-05-28 | 2014-05-26 | 5.113 | 23,719 | +7,412 | 0.00% | 121,282 |
| 2014-05-21 | 2014-05-19 | 5.546 | 16,307 | +1,036 | 0.00% | 90,445 |
| 2014-03-28 | 2014-03-26 | 6.180 | 15,271 | -12,495 | 0.00% | 94,379 |
| 2014-03-14 | 2014-03-12 | 5.604 | 27,766 | -6,941 | 0.00% | 155,601 |
| 2014-03-11 | 2014-03-07 | 5.748 | 34,707 | +6,941 | 0.00% | 199,498 |
| 2014-03-04 | 2014-02-28 | 5.921 | 27,766 | -6,941 | 0.00% | 164,401 |
| 2014-03-03 | 2014-02-27 | 5.835 | 34,707 | +6,941 | 0.00% | 202,498 |
| 2014-02-27 | 2014-02-25 | 5.748 | 27,766 | +5,553 | 0.00% | 159,601 |
| 2014-02-26 | 2014-02-24 | 6.051 | 22,213 | +6,942 | 0.00% | 134,402 |
| 2014-01-28 | 2014-01-24 | 6.973 | 15,271 | -12,495 | 0.00% | 106,478 |
| 2014-01-14 | 2014-01-10 | 7.376 | 27,766 | -6,941 | 0.00% | 204,801 |
| 2013-12-16 | 2013-12-12 | 6.656 | 34,707 | +5,553 | 0.00% | 230,998 |
| 2013-11-25 | 2013-11-21 | 7.419 | 29,154 | +6,941 | 0.00% | 216,299 |
| 2013-11-21 | 2013-11-19 | 7.477 | 22,213 | -6,941 | 0.00% | 166,082 |
| 2013-11-07 | 2013-11-05 | 7.462 | 29,154 | +13,883 | 0.00% | 217,559 |
| 2013-11-04 | 2013-10-31 | 7.751 | 15,271 | -6,942 | 0.00% | 118,358 |
| 2013-10-22 | 2013-10-18 | 7.491 | 22,213 | +6,942 | 0.00% | 166,402 |
| 2013-10-16 | 2013-10-11 | 7.794 | 15,271 | -6,942 | 0.00% | 119,018 |
| 2013-10-04 | 2013-10-02 | 7.160 | 22,213 | -13,883 | 0.00% | 159,042 |
| 2013-09-09 | 2013-09-05 | 7.448 | 36,096 | +6,942 | 0.00% | 268,843 |
| 2013-09-03 | 2013-08-30 | 7.851 | 29,154 | +13,883 | 0.00% | 228,899 |
| 2013-08-19 | 2013-08-15 | 8.370 | 15,271 | -6,942 | 0.00% | 127,818 |
| 2013-08-16 | 2013-08-13 | 8.975 | 22,213 | +6,942 | 0.00% | 199,363 |
| 2013-05-21 | 2013-05-16 | 8.637 | 15,271 | +243 | 0.00% | 131,901 |
| 2013-04-25 | 2013-04-23 | 9.062 | 15,028 | -1,366 | 0.00% | 136,182 |
| 2013-04-24 | 2013-04-22 | 9.355 | 16,394 | -683 | 0.00% | 153,360 |
| 2013-04-19 | 2013-04-17 | 8.520 | 17,077 | +2,049 | 0.00% | 145,500 |
| 2013-04-05 | 2013-04-02 | 8.271 | 15,028 | -6,831 | 0.00% | 124,302 |
| 2013-04-02 | 2013-03-27 | 8.476 | 21,859 | -6,830 | 0.00% | 185,283 |
| 2013-03-27 | 2013-03-25 | 8.315 | 28,689 | -6,831 | 0.00% | 238,557 |
| 2013-03-21 | 2013-03-19 | 7.627 | 35,520 | -13,662 | 0.00% | 270,918 |
| 2013-03-20 | 2013-03-18 | 7.012 | 49,182 | -13,661 | 0.00% | 344,881 |
| 2013-03-19 | 2013-03-15 | 6.720 | 62,843 | -6,831 | 0.00% | 422,277 |
| 2013-03-18 | 2013-03-14 | 7.027 | 69,674 | +20,492 | 0.00% | 489,598 |
| 2013-03-15 | 2013-03-13 | 6.925 | 49,182 | +6,831 | 0.00% | 340,561 |
| 2013-03-14 | 2013-03-12 | 7.481 | 42,351 | -6,831 | 0.00% | 316,820 |
| 2013-03-12 | 2013-03-08 | 7.730 | 49,182 | +13,662 | 0.00% | 380,161 |
| 2013-03-07 | 2013-03-05 | 7.876 | 35,520 | -13,662 | 0.00% | 279,758 |
| 2013-03-06 | 2013-03-04 | 7.730 | 49,182 | +27,323 | 0.00% | 380,161 |
| 2013-02-27 | 2013-02-25 | 8.271 | 21,859 | -6,830 | 0.00% | 180,803 |
| 2013-02-26 | 2013-02-22 | 8.462 | 28,689 | +6,830 | 0.00% | 242,757 |
| 2013-02-25 | 2013-02-21 | 8.286 | 21,859 | -6,830 | 0.00% | 181,123 |
| 2013-02-22 | 2013-02-20 | 8.008 | 28,689 | +6,830 | 0.00% | 229,737 |
| 2013-02-18 | 2013-02-14 | 8.754 | 21,859 | -7,513 | 0.00% | 191,363 |
| 2013-02-15 | 2013-02-08 | 8.271 | 29,372 | +683 | 0.00% | 242,946 |
| 2013-02-14 | 2013-02-07 | 8.257 | 28,689 | +6,830 | 0.00% | 236,877 |
| 2013-01-21 | 2013-01-17 | 9.823 | 21,859 | +6,831 | 0.00% | 214,724 |
| 2013-01-15 | 2013-01-11 | 9.706 | 15,028 | -5,464 | 0.00% | 145,862 |
| 2013-01-14 | 2013-01-10 | 9.852 | 20,492 | +5,464 | 0.00% | 201,896 |
| 2013-01-11 | 2013-01-09 | 10.306 | 15,028 | +6,831 | 0.00% | 154,882 |
| 2013-01-07 | 2013-01-03 | 9.003 | 8,197 | -10,246 | 0.00% | 73,800 |
| 2013-01-03 | 2012-12-31 | 8.784 | 18,443 | +3,415 | 0.00% | 161,998 |
| 2012-12-17 | 2012-12-13 | 7.466 | 15,028 | +6,831 | 0.00% | 112,202 |
| 2012-07-06 | 2012-07-04 | 5.095 | 8,197 | -683 | 0.00% | 41,760 |
| 2012-05-22 | 2012-05-18 | 3.390 | 8,880 | +367 | 0.00% | 30,105 |
| 2012-02-24 | 2012-02-22 | 4.062 | 8,513 | -1,310 | 0.00% | 34,581 |
| 2011-01-12 | 2011-01-10 | 4.566 | 9,823 | -6,548 | 0.00% | 44,852 |
| 2011-01-11 | 2011-01-07 | 4.688 | 16,371 | +6,548 | 0.00% | 76,751 |
| 2010-12-07 | 2010-12-03 | 4.383 | 9,823 | -654 | 0.00% | 43,052 |
| 2010-11-12 | 2010-11-10 | 4.963 | 10,477 | +6,548 | 0.00% | 51,998 |
| 2010-11-09 | 2010-11-05 | 4.688 | 3,929 | -6,548 | 0.00% | 18,420 |
| 2010-11-08 | 2010-11-04 | 4.566 | 10,477 | +6,548 | 0.00% | 47,838 |
| 2010-10-25 | 2010-10-21 | 4.581 | 3,929 | -10,477 | 0.00% | 18,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 14,406 | +10,477 | 0.00% | 65,778 |
| 2010-10-13 | 2010-10-11 | 4.642 | 3,929 | -6,548 | 0.00% | 18,240 |
| 2010-10-12 | 2010-10-08 | 4.963 | 10,477 | +6,548 | 0.00% | 51,998 |
| 2010-10-11 | 2010-10-07 | 5.146 | 3,929 | 0.00% | 20,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy