History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 +0
2021-12-13 2021-12-09 15.720 0 +0
2021-12-10 2021-12-08 14.960 0 +0
2021-12-09 2021-12-07 15.540 0 +0
2021-12-08 2021-12-06 13.300 0 +0
2021-12-07 2021-12-03 13.460 0 +0
2021-12-06 2021-12-02 13.180 0 +0
2021-12-03 2021-12-01 12.560 0 +0
2021-12-02 2021-11-30 14.040 0 +0
2021-12-01 2021-11-29 14.040 0 +0
2021-11-30 2021-11-26 14.140 0 +0
2021-11-29 2021-11-25 14.740 0 +0
2021-11-26 2021-11-24 14.420 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 14.620 0 +0
2021-11-23 2021-11-19 15.400 0 +0
2021-11-22 2021-11-18 14.140 0 +0
2021-11-19 2021-11-17 14.640 0 +0
2021-11-18 2021-11-16 15.220 0 +0
2021-11-17 2021-11-15 15.080 0 +0
2021-11-16 2021-11-12 17.040 0 +0
2021-11-15 2021-11-11 17.220 0 +0
2021-11-12 2021-11-10 15.880 0 +0
2021-11-11 2021-11-09 13.820 0 +0
2021-11-10 2021-11-08 13.900 0 +0
2021-11-09 2021-11-05 13.740 0 +0
2021-11-08 2021-11-04 14.740 0 +0
2021-11-05 2021-11-03 15.180 0 +0
2021-11-04 2021-11-02 14.880 0 +0
2021-11-03 2021-11-01 16.460 0 +0
2021-11-02 2021-10-29 16.760 0 +0
2021-11-01 2021-10-28 16.920 0 +0
2021-10-29 2021-10-27 17.360 0 +0
2021-10-28 2021-10-26 17.480 0 +0
2021-10-27 2021-10-25 18.880 0 +0
2021-10-26 2021-10-22 19.680 0 +0
2021-10-25 2021-10-21 18.160 0 +0
2021-10-22 2021-10-20 16.480 0 +0
2021-10-21 2021-10-19 16.320 0 +0
2021-10-20 2021-10-18 16.720 0 +0
2021-10-19 2021-10-15 15.880 0 +0
2021-10-18 2021-10-12 15.620 0 +0
2021-10-15 2021-10-11 14.920 0 +0
2021-10-12 2021-10-08 14.900 0 +0
2021-10-11 2021-10-07 15.280 0 +0
2021-10-08 2021-10-06 14.960 0 +0
2021-10-07 2021-10-05 15.020 0 +0
2021-10-06 2021-10-04 16.700 0 +0
2021-10-05 2021-09-30 16.600 0 +0
2021-10-04 2021-09-29 14.720 0 +0
2021-09-30 2021-09-28 14.880 0 +0
2021-09-29 2021-09-27 12.960 0 +0
2021-09-28 2021-09-24 14.300 0 +0
2021-09-27 2021-09-23 15.360 0 +0
2021-09-24 2021-09-21 14.080 0 +0
2021-09-23 2021-09-20 12.980 0 +0
2021-09-21 2021-09-17 14.500 0 +0
2021-09-20 2021-09-16 13.720 0 +0
2021-09-17 2021-09-15 15.460 0 +0
2021-09-16 2021-09-14 16.300 0 +0
2021-09-15 2021-09-13 18.360 0 +0
2021-09-14 2021-09-10 18.700 0 +0
2021-09-13 2021-09-09 18.160 0 +0
2021-09-10 2021-09-08 19.040 0 +0
2021-09-09 2021-09-07 19.540 0 +0
2021-09-08 2021-09-06 19.900 0 +0
2021-09-07 2021-09-03 20.450 0 +0
2021-09-06 2021-09-02 20.000 0 +0
2021-09-03 2021-09-01 20.050 0 +0
2021-09-02 2021-08-31 19.900 0 +0
2021-09-01 2021-08-30 19.520 0 +0
2021-08-31 2021-08-27 19.380 0 +0
2021-08-30 2021-08-26 19.180 0 +0
2021-08-27 2021-08-25 19.640 0 +0
2021-08-26 2021-08-24 19.260 0 +0
2021-08-25 2021-08-23 18.800 0 +0
2021-08-24 2021-08-20 19.080 0 +0
2021-08-23 2021-08-19 19.380 0 +0
2021-08-20 2021-08-18 20.550 0 +0
2021-08-19 2021-08-17 20.350 0 +0
2021-08-18 2021-08-16 20.900 0 +0
2021-08-17 2021-08-13 20.850 0 +0
2021-08-16 2021-08-12 20.900 0 +0
2021-08-13 2021-08-11 21.300 0 +0
2021-08-12 2021-08-10 24.398 0 +0
2021-08-11 2021-08-09 23.739 0 +0
2021-08-10 2021-08-06 22.585 0 +0
2021-08-09 2021-08-05 22.750 0 +0
2021-08-06 2021-08-04 22.585 0 +0
2021-08-05 2021-08-03 22.530 0 +0
2021-08-04 2021-08-02 23.024 0 +0
2021-08-03 2021-07-30 22.145 0 +0
2021-08-02 2021-07-29 23.134 0 +0
2021-07-30 2021-07-28 23.134 0 +0
2021-07-29 2021-07-27 22.475 0 +0
2021-07-28 2021-07-26 23.958 0 +0
2021-07-27 2021-07-23 25.992 0 +0
2021-07-26 2021-07-22 26.486 0 +0
2021-07-23 2021-07-21 25.332 0 +0
2021-07-22 2021-07-20 24.673 0 +0
2021-07-21 2021-07-19 26.321 0 +0
2021-07-20 2021-07-16 27.365 0 +0
2021-07-19 2021-07-15 27.750 0 +0
2021-07-16 2021-07-14 26.486 0 +0
2021-07-15 2021-07-13 26.761 0 +0
2021-07-14 2021-07-12 26.651 0 +0
2021-07-13 2021-07-09 26.541 0 +0
2021-07-12 2021-07-08 26.321 0 +0
2021-07-09 2021-07-07 26.981 0 +0
2021-07-08 2021-07-06 27.036 0 +0
2021-07-07 2021-07-05 26.706 0 +0
2021-07-06 2021-07-02 29.234 0 +0
2021-07-05 2021-06-30 29.289 0 +0
2021-07-02 2021-06-29 29.893 0 +0
2021-06-30 2021-06-28 30.003 0 +0
2021-06-29 2021-06-25 30.168 0 +0
2021-06-28 2021-06-24 30.388 0 +0
2021-06-25 2021-06-23 30.552 0 +0
2021-06-24 2021-06-22 30.223 0 +0
2021-06-23 2021-06-21 30.168 0 +0
2021-06-22 2021-06-18 29.948 0 +0
2021-06-21 2021-06-17 30.992 0 +0
2021-06-18 2021-06-16 31.432 0 +0
2021-06-17 2021-06-15 31.432 0 +0
2021-06-16 2021-06-11 31.981 0 +0
2021-06-15 2021-06-10 32.311 0 +0
2021-06-11 2021-06-09 31.816 0 +0
2021-06-10 2021-06-08 31.926 0 +0
2021-06-09 2021-06-07 31.597 0 +0
2021-06-08 2021-06-04 31.706 0 +0
2021-06-07 2021-06-03 32.036 0 +0
2021-06-04 2021-06-02 32.201 0 +0
2021-06-03 2021-06-01 31.981 0 +0
2021-06-02 2021-05-31 31.487 0 +0
2021-06-01 2021-05-28 31.377 0 +0
2021-05-31 2021-05-27 31.761 0 +0
2021-05-28 2021-05-26 31.816 0 +0
2021-05-27 2021-05-25 31.377 0 +0
2021-05-26 2021-05-24 31.432 0 +0
2021-05-25 2021-05-21 31.322 0 +0
2021-05-24 2021-05-20 31.542 0 +0
2021-05-21 2021-05-18 32.201 0 +0
2021-05-20 2021-05-17 31.706 0 +0
2021-05-18 2021-05-14 31.981 0 +0
2021-05-17 2021-05-13 31.816 0 +0
2021-05-14 2021-05-12 32.256 0 +0
2021-05-13 2021-05-11 32.970 0 +0
2021-05-12 2021-05-10 33.520 0 +0
2021-05-11 2021-05-07 33.904 0 +0
2021-05-10 2021-05-06 34.289 0 +0
2021-05-07 2021-05-05 34.179 0 +0
2021-05-06 2021-05-04 33.740 0 +0
2021-05-05 2021-05-03 33.245 0 +0
2021-05-04 2021-04-30 33.245 0 +0
2021-05-03 2021-04-29 33.630 0 +0
2021-04-30 2021-04-28 33.520 0 +0
2021-04-29 2021-04-27 33.904 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 34.674 0 +0
2021-04-26 2021-04-22 34.839 0 +0
2021-04-23 2021-04-21 34.784 0 +0
2021-04-22 2021-04-20 35.388 0 +0
2021-04-21 2021-04-19 34.894 0 +0
2021-04-20 2021-04-16 34.124 0 +0
2021-04-19 2021-04-15 34.069 0 +0
2021-04-16 2021-04-14 34.289 0 +0
2021-04-15 2021-04-13 34.344 0 +0
2021-04-14 2021-04-12 34.289 0 +0
2021-04-13 2021-04-09 35.333 0 +0
2021-04-12 2021-04-08 35.938 0 +0
2021-04-09 2021-04-07 36.817 0 +0
2021-04-08 2021-04-01 36.762 0 +0
2021-04-07 2021-03-31 36.652 0 +0
2021-04-01 2021-03-30 37.092 0 +0
2021-03-31 2021-03-29 36.707 0 +0
2021-03-30 2021-03-26 36.048 0 +0
2021-03-29 2021-03-25 36.102 0 +0
2021-03-26 2021-03-24 36.048 0 +0
2021-03-25 2021-03-23 36.267 0 +0
2021-03-24 2021-03-22 36.762 0 +0
2021-03-23 2021-03-19 37.201 0 +0
2021-03-22 2021-03-18 37.256 0 +0
2021-03-19 2021-03-17 37.476 0 +0
2021-03-18 2021-03-16 37.586 0 +0
2021-03-17 2021-03-15 36.762 0 +0
2021-03-16 2021-03-12 35.608 0 +0
2021-03-15 2021-03-11 33.245 0 +0
2021-03-12 2021-03-10 33.685 0 +0
2021-03-11 2021-03-09 33.410 0 +0
2021-03-10 2021-03-08 33.575 0 +0
2021-03-09 2021-03-05 34.564 0 +0
2021-03-08 2021-03-04 35.278 0 +0
2021-03-05 2021-03-03 36.157 0 +0
2021-03-04 2021-03-02 35.498 0 +0
2021-03-03 2021-03-01 36.102 0 +0
2021-03-02 2021-02-26 36.487 0 +0
2021-03-01 2021-02-25 37.256 0 +0
2021-02-26 2021-02-24 33.135 0 +0
2021-02-25 2021-02-23 34.179 0 +0
2021-02-24 2021-02-22 33.520 0 +0
2021-02-23 2021-02-19 34.289 0 +0
2021-02-22 2021-02-18 33.740 0 +0
2021-02-19 2021-02-17 34.179 0 +0
2021-02-18 2021-02-16 33.740 0 +0
2021-02-17 2021-02-11 33.080 0 +0
2021-02-16 2021-02-09 32.915 0 +0
2021-02-10 2021-02-08 33.080 0 +0
2021-02-09 2021-02-05 32.860 0 +0
2021-02-08 2021-02-04 32.421 0 +0
2021-02-05 2021-02-03 32.421 0 +0
2021-02-04 2021-02-02 32.366 0 +0
2021-02-03 2021-02-01 31.761 0 +0
2021-02-02 2021-01-29 31.816 0 +0
2021-02-01 2021-01-28 32.641 0 +0
2021-01-29 2021-01-27 34.289 0 +0
2021-01-28 2021-01-26 34.784 0 +0
2021-01-27 2021-01-25 35.223 0 +0
2021-01-26 2021-01-22 36.048 0 +0
2021-01-25 2021-01-21 36.487 0 +0
2021-01-22 2021-01-20 37.147 0 +0
2021-01-21 2021-01-19 38.191 0 +0
2021-01-20 2021-01-18 34.949 0 +0
2021-01-19 2021-01-15 33.355 0 +0
2021-01-18 2021-01-14 33.740 0 +0
2021-01-15 2021-01-13 33.685 0 +0
2021-01-14 2021-01-12 34.014 0 +0
2021-01-13 2021-01-11 33.080 0 +0
2021-01-12 2021-01-08 31.871 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 31.432 0 +0
2021-01-07 2021-01-05 30.607 0 +0
2021-01-06 2021-01-04 29.783 0 +0
2021-01-05 2020-12-31 31.487 0 +0
2021-01-04 2020-12-29 30.498 0 +0
2020-12-30 2020-12-28 29.673 0 +0
2020-12-29 2020-12-24 30.113 0 +0
2020-12-28 2020-12-22 30.003 0 +0
2020-12-23 2020-12-21 30.168 0 +0
2020-12-22 2020-12-18 30.992 0 +0
2020-12-21 2020-12-17 31.157 0 +0
2020-12-18 2020-12-16 30.772 0 +0
2020-12-17 2020-12-15 30.937 0 +0
2020-12-16 2020-12-14 30.827 0 +0
2020-12-15 2020-12-11 29.728 0 +0
2020-12-14 2020-12-10 30.003 0 +0
2020-12-11 2020-12-09 30.607 0 +0
2020-12-10 2020-12-08 30.937 0 +0
2020-12-09 2020-12-07 31.102 0 +0
2020-12-08 2020-12-04 31.651 0 +0
2020-12-07 2020-12-03 32.476 0 +0
2020-12-04 2020-12-02 32.421 0 +0
2020-12-03 2020-12-01 32.421 0 +0
2020-12-02 2020-11-30 32.641 0 +0
2020-12-01 2020-11-27 32.860 0 +0
2020-11-30 2020-11-26 32.091 0 +0
2020-11-27 2020-11-25 32.366 0 +0
2020-11-26 2020-11-24 32.750 0 +0
2020-11-25 2020-11-23 33.080 0 +0
2020-11-24 2020-11-20 33.245 0 +0
2020-11-23 2020-11-19 34.234 0 +0
2020-11-20 2020-11-18 35.223 0 +0
2020-11-19 2020-11-17 34.729 0 +0
2020-11-18 2020-11-16 34.784 0 +0
2020-11-17 2020-11-13 35.003 0 +0
2020-11-16 2020-11-12 35.333 0 +0
2020-11-13 2020-11-11 36.102 0 +0
2020-11-12 2020-11-10 34.674 0 +0
2020-11-11 2020-11-09 34.894 0 +0
2020-11-10 2020-11-06 35.333 0 +0
2020-11-09 2020-11-05 35.828 0 +0
2020-11-06 2020-11-04 33.300 0 +0
2020-11-05 2020-11-03 32.641 0 +0
2020-11-04 2020-11-02 32.269 0 +0
2020-11-03 2020-10-30 31.934 0 +0
2020-11-02 2020-10-29 31.767 0 +0
2020-10-30 2020-10-28 31.264 0 +0
2020-10-29 2020-10-27 31.823 0 +0
2020-10-28 2020-10-23 32.995 0 +0
2020-10-27 2020-10-22 32.884 0 +0
2020-10-23 2020-10-21 32.381 0 +0
2020-10-22 2020-10-20 32.604 0 +0
2020-10-21 2020-10-19 32.828 0 +0
2020-10-20 2020-10-16 32.549 0 +0
2020-10-19 2020-10-15 32.828 0 +0
2020-10-16 2020-10-14 33.274 0 +0
2020-10-15 2020-10-12 34.168 0 +0
2020-10-14 2020-10-09 34.168 0 +0
2020-10-12 2020-10-08 34.447 0 +0
2020-10-09 2020-10-07 34.335 0 +0
2020-10-08 2020-10-06 34.168 0 +0
2020-10-07 2020-10-05 33.609 0 +0
2020-10-06 2020-09-30 33.721 0 +0
2020-10-05 2020-09-29 33.442 0 +0
2020-09-30 2020-09-28 33.721 0 +0
2020-09-29 2020-09-25 32.325 0 +0
2020-09-28 2020-09-24 34.112 0 +0
2020-09-25 2020-09-23 34.614 0 +0
2020-09-24 2020-09-22 34.949 0 +0
2020-09-23 2020-09-21 35.061 0 +0
2020-09-22 2020-09-18 35.675 0 +0
2020-09-21 2020-09-17 35.507 0 +0
2020-09-18 2020-09-16 35.954 0 +0
2020-09-17 2020-09-15 36.289 0 +0
2020-09-16 2020-09-14 35.284 0 +0
2020-09-15 2020-09-11 35.228 0 +0
2020-09-14 2020-09-10 35.228 0 +0
2020-09-11 2020-09-09 35.173 0 +0
2020-09-10 2020-09-08 35.507 0 +0
2020-09-09 2020-09-07 35.675 0 +0
2020-09-08 2020-09-04 35.898 0 +0
2020-09-07 2020-09-03 36.177 0 +0
2020-09-04 2020-09-02 36.177 0 +0
2020-09-03 2020-09-01 36.568 0 +0
2020-09-02 2020-08-31 36.401 0 +0
2020-09-01 2020-08-28 37.406 0 +0
2020-08-31 2020-08-27 37.238 0 +0
2020-08-28 2020-08-26 38.299 0 +0
2020-08-27 2020-08-25 37.629 0 +0
2020-08-26 2020-08-24 38.187 0 +0
2020-08-25 2020-08-21 39.583 0 +0
2020-08-24 2020-08-20 39.360 0 +0
2020-08-21 2020-08-19 39.974 0 +0
2020-08-20 2020-08-18 40.253 0 +0
2020-08-19 2020-08-17 40.755 0 +0
2020-08-18 2020-08-14 40.979 0 +0
2020-08-17 2020-08-13 40.197 0 +0
2020-08-14 2020-08-12 40.588 0 +0
2020-08-13 2020-08-11 40.644 0 +0
2020-08-12 2020-08-10 40.979 0 +0
2020-08-11 2020-08-07 40.755 0 +0
2020-08-10 2020-08-06 39.025 0 +0
2020-08-07 2020-08-05 39.360 0 +0
2020-08-06 2020-08-04 39.695 0 +0
2020-08-05 2020-08-03 39.527 0 +0
2020-08-04 2020-07-31 40.755 0 +0
2020-08-03 2020-07-30 40.588 0 +0
2020-07-31 2020-07-29 40.141 0 +0
2020-07-30 2020-07-28 39.695 0 +0
2020-07-29 2020-07-27 38.801 0 +0
2020-07-28 2020-07-24 39.527 0 +0
2020-07-27 2020-07-23 40.867 0 +0
2020-07-24 2020-07-22 40.420 0 +0
2020-07-23 2020-07-21 42.709 0 +0
2020-07-22 2020-07-20 41.314 0 +0
2020-07-21 2020-07-17 39.248 0 +0
2020-07-20 2020-07-16 38.578 0 +0
2020-07-17 2020-07-15 39.806 0 +0
2020-07-16 2020-07-14 39.918 0 +0
2020-07-15 2020-07-13 41.425 0 +0
2020-07-14 2020-07-10 40.532 0 +0
2020-07-13 2020-07-09 41.649 0 +0
2020-07-10 2020-07-08 42.933 0 +0
2020-07-09 2020-07-07 43.770 0 +0
2020-07-08 2020-07-06 45.557 0 +0
2020-07-07 2020-07-03 42.821 0 +0
2020-07-06 2020-07-02 41.481 0 +0
2020-07-03 2020-06-30 36.233 0 +0
2020-07-02 2020-06-29 37.015 0 +0
2020-06-30 2020-06-26 37.462 0 +0
2020-06-29 2020-06-24 37.685 0 +0
2020-06-26 2020-06-23 37.796 0 +0
2020-06-24 2020-06-22 38.466 0 +0
2020-06-23 2020-06-19 39.136 0 +0
2020-06-22 2020-06-18 38.355 0 +0
2020-06-19 2020-06-17 37.741 0 +0
2020-06-18 2020-06-16 37.852 0 +0
2020-06-17 2020-06-15 37.573 0 +0
2020-06-16 2020-06-12 38.522 0 +0
2020-06-15 2020-06-11 38.578 0 +0
2020-06-12 2020-06-10 40.588 0 +0
2020-06-11 2020-06-09 41.090 0 +0
2020-06-10 2020-06-08 40.030 0 +0
2020-06-09 2020-06-05 40.085 0 +0
2020-06-08 2020-06-04 39.025 0 +0
2020-06-05 2020-06-03 38.746 0 +0
2020-06-04 2020-06-02 38.634 0 +0
2020-06-03 2020-06-01 37.741 0 +0
2020-06-02 2020-05-29 37.794 0 +0
2020-06-01 2020-05-28 37.037 0 +0
2020-05-29 2020-05-27 37.153 0 +0
2020-05-28 2020-05-26 37.852 0 +0
2020-05-27 2020-05-25 37.037 0 +0
2020-05-26 2020-05-22 36.163 0 +0
2020-05-25 2020-05-21 38.784 0 +0
2020-05-22 2020-05-20 38.318 0 +0
2020-05-21 2020-05-19 39.424 0 +0
2020-05-20 2020-05-18 39.192 0 +0
2020-05-19 2020-05-15 38.493 0 +0
2020-05-18 2020-05-14 38.318 0 +0
2020-05-15 2020-05-13 39.192 0 +0
2020-05-14 2020-05-12 38.842 0 +0
2020-05-13 2020-05-11 40.647 0 +0
2020-05-12 2020-05-08 39.308 0 +0
2020-05-11 2020-05-07 38.085 0 +0
2020-05-08 2020-05-06 38.202 0 +0
2020-05-07 2020-05-05 38.435 0 +0
2020-05-06 2020-05-04 37.095 0 +0
2020-05-05 2020-04-29 40.065 0 +0
2020-05-04 2020-04-28 39.716 0 +0
2020-04-29 2020-04-27 39.192 0 +0
2020-04-28 2020-04-24 37.736 0 +0
2020-04-27 2020-04-23 38.493 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.260 0 +0
2020-04-22 2020-04-20 39.541 0 +0
2020-04-21 2020-04-17 40.007 0 +0
2020-04-20 2020-04-16 38.726 0 +0
2020-04-17 2020-04-15 39.017 0 +0
2020-04-16 2020-04-14 41.987 0 +0
2020-04-15 2020-04-09 42.220 0 +0
2020-04-14 2020-04-08 41.521 0 +0
2020-04-09 2020-04-07 43.617 0 +0
2020-04-08 2020-04-06 41.987 0 +0
2020-04-07 2020-04-03 41.172 0 +0
2020-04-06 2020-04-02 41.113 0 +0
2020-04-03 2020-04-01 40.356 0 +0
2020-04-02 2020-03-31 41.812 0 +0
2020-04-01 2020-03-30 40.997 0 +0
2020-03-31 2020-03-27 43.792 0 +0
2020-03-30 2020-03-26 43.559 0 +0
2020-03-27 2020-03-25 43.501 0 +0
2020-03-26 2020-03-24 40.589 0 +0
2020-03-25 2020-03-23 37.969 0 +0
2020-03-24 2020-03-20 40.822 0 +0
2020-03-23 2020-03-19 36.455 0 +0
2020-03-20 2020-03-18 38.202 0 +0
2020-03-19 2020-03-17 41.055 0 +0
2020-03-18 2020-03-16 42.802 0 +0
2020-03-17 2020-03-13 46.646 0 +0
2020-03-16 2020-03-12 46.471 0 +0
2020-03-13 2020-03-11 48.334 0 +0
2020-03-12 2020-03-10 47.985 0 +0
2020-03-11 2020-03-09 47.985 0 +0
2020-03-10 2020-03-06 51.421 0 +0
2020-03-09 2020-03-05 53.401 0 +0
2020-03-06 2020-03-04 54.099 0 +0
2020-03-05 2020-03-03 51.828 0 +0
2020-03-04 2020-03-02 52.294 0 +0
2020-03-03 2020-02-28 49.499 0 +0
2020-03-02 2020-02-27 50.664 0 +0
2020-02-28 2020-02-26 50.897 0 +0
2020-02-27 2020-02-25 49.441 0 +0
2020-02-26 2020-02-24 47.985 0 +0
2020-02-25 2020-02-21 48.509 0 +0
2020-02-24 2020-02-20 50.023 0 +0
2020-02-21 2020-02-19 50.897 0 +0
2020-02-20 2020-02-18 50.314 0 +0
2020-02-19 2020-02-17 52.352 0 +0
2020-02-18 2020-02-14 52.585 0 +0
2020-02-17 2020-02-13 51.188 0 +0
2020-02-14 2020-02-12 50.198 0 +0
2020-02-13 2020-02-11 49.790 0 +0
2020-02-12 2020-02-10 47.170 0 +0
2020-02-11 2020-02-07 46.354 0 +0
2020-02-10 2020-02-06 47.286 0 +0
2020-02-07 2020-02-05 46.121 0 +0
2020-02-06 2020-02-04 46.529 0 +0
2020-02-05 2020-02-03 45.190 0 +0
2020-02-04 2020-01-31 44.258 0 +0
2020-02-03 2020-01-30 43.909 0 +0
2020-01-31 2020-01-29 45.772 0 +0
2020-01-30 2020-01-24 48.276 0 +0
2020-01-29 2020-01-22 49.848 0 +0
2020-01-23 2020-01-21 48.218 0 +0
2020-01-22 2020-01-20 50.664 0 +0
2020-01-21 2020-01-17 52.352 0 +0
2020-01-20 2020-01-16 52.760 0 +0
2020-01-17 2020-01-15 51.130 0 +0
2020-01-16 2020-01-14 52.585 0 +0
2020-01-15 2020-01-13 52.003 0 +0
2020-01-14 2020-01-10 51.945 0 +0
2020-01-13 2020-01-09 54.332 0 +0
2020-01-10 2020-01-08 53.284 0 +0
2020-01-09 2020-01-07 53.925 0 +0
2020-01-08 2020-01-06 53.808 0 +0
2020-01-07 2020-01-03 55.730 0 +0
2020-01-06 2020-01-02 56.953 0 +0
2020-01-03 2019-12-31 54.216 0 +0
2020-01-02 2019-12-27 54.274 0 +0
2019-12-30 2019-12-24 51.304 0 +0
2019-12-27 2019-12-20 51.945 0 +0
2019-12-23 2019-12-19 50.838 0 +0
2019-12-20 2019-12-18 51.188 0 +0
2019-12-19 2019-12-17 51.246 0 +0
2019-12-18 2019-12-16 51.595 0 +0
2019-12-17 2019-12-13 50.373 0 +0
2019-12-16 2019-12-12 50.023 0 +0
2019-12-13 2019-12-11 50.547 0 +0
2019-12-12 2019-12-10 49.208 0 +0
2019-12-11 2019-12-09 49.848 0 +0
2019-12-10 2019-12-06 47.810 0 +0
2019-12-09 2019-12-05 47.286 0 +0
2019-12-06 2019-12-04 47.286 0 +0
2019-12-05 2019-12-03 47.927 0 +0
2019-12-04 2019-12-02 47.519 0 +0
2019-12-03 2019-11-29 44.433 0 +0
2019-12-02 2019-11-28 45.306 0 +0
2019-11-29 2019-11-27 44.316 0 +0
2019-11-28 2019-11-26 43.967 0 +0
2019-11-27 2019-11-25 44.083 0 +0
2019-11-26 2019-11-22 42.103 0 +0
2019-11-25 2019-11-21 41.870 0 +0
2019-11-22 2019-11-20 42.802 0 +0
2019-11-21 2019-11-19 43.443 0 +0
2019-11-20 2019-11-18 42.336 0 +0
2019-11-19 2019-11-15 41.696 0 +0
2019-11-18 2019-11-14 41.987 0 +0
2019-11-15 2019-11-13 42.278 0 +0
2019-11-14 2019-11-12 42.919 0 +0
2019-11-13 2019-11-11 43.093 0 +0
2019-11-12 2019-11-08 44.607 0 +0
2019-11-11 2019-11-07 45.190 0 +0
2019-11-08 2019-11-06 45.539 0 +0
2019-11-07 2019-11-05 45.190 0 +0
2019-11-06 2019-11-04 45.306 0 +0
2019-11-05 2019-11-01 43.210 0 +0
2019-11-04 2019-10-31 41.579 0 +0
2019-11-01 2019-10-30 41.404 0 +0
2019-10-31 2019-10-29 42.162 0 +0
2019-10-30 2019-10-28 41.812 0 +0
2019-10-29 2019-10-25 41.812 0 +0
2019-10-28 2019-10-24 41.521 0 +0
2019-10-25 2019-10-23 40.647 0 +0
2019-10-24 2019-10-22 40.939 0 +0
2019-10-23 2019-10-21 41.929 0 +0
2019-10-22 2019-10-18 41.463 0 +0
2019-10-21 2019-10-17 41.055 0 +0
2019-10-18 2019-10-16 41.346 0 +0
2019-10-17 2019-10-15 40.007 0 +0
2019-10-16 2019-10-14 40.531 0 +0
2019-10-15 2019-10-11 39.949 0 +0
2019-10-14 2019-10-10 37.852 0 +0
2019-10-11 2019-10-09 38.202 0 +0
2019-10-10 2019-10-08 37.386 0 +0
2019-10-09 2019-10-04 37.561 0 +0
2019-10-08 2019-10-03 36.920 0 +0
2019-10-04 2019-10-02 36.513 0 +0
2019-10-03 2019-09-30 36.687 0 +0
2019-10-02 2019-09-27 36.396 0 +0
2019-09-30 2019-09-26 36.338 0 +0
2019-09-27 2019-09-25 36.687 0 +0
2019-09-26 2019-09-24 36.396 0 +0
2019-09-25 2019-09-23 37.037 0 +0
2019-09-24 2019-09-20 38.667 0 +0
2019-09-23 2019-09-19 38.435 0 +0
2019-09-20 2019-09-18 39.133 0 +0
2019-09-19 2019-09-17 39.133 0 +0
2019-09-18 2019-09-16 40.240 0 +0
2019-09-17 2019-09-13 40.589 0 +0
2019-09-16 2019-09-12 39.366 0 +0
2019-09-13 2019-09-11 38.376 0 +0
2019-09-12 2019-09-10 38.143 0 +0
2019-09-11 2019-09-09 38.260 0 +0
2019-09-10 2019-09-06 38.318 0 +0
2019-09-09 2019-09-05 38.784 0 +0
2019-09-06 2019-09-04 37.910 0 +0
2019-09-05 2019-09-03 36.047 0 +0
2019-09-04 2019-09-02 36.163 0 +0
2019-09-03 2019-08-30 36.571 0 +0
2019-09-02 2019-08-29 37.445 0 +0
2019-08-30 2019-08-28 38.435 0 +0
2019-08-29 2019-08-27 38.667 0 +0
2019-08-28 2019-08-26 38.667 0 +0
2019-08-27 2019-08-23 39.599 0 +0
2019-08-26 2019-08-22 39.483 0 +0
2019-08-23 2019-08-21 41.288 0 +0
2019-08-22 2019-08-20 40.182 0 +0
2019-08-21 2019-08-19 40.123 0 +0
2019-08-20 2019-08-16 38.143 0 +0
2019-08-19 2019-08-15 38.143 0 +0
2019-08-16 2019-08-14 36.862 0 +0
2019-08-15 2019-08-13 36.396 0 +0
2019-08-14 2019-08-12 37.503 0 +0
2019-08-13 2019-08-09 37.153 0 +0
2019-08-12 2019-08-08 38.202 0 +0
2019-08-09 2019-08-07 37.969 0 +0
2019-08-08 2019-08-06 37.386 0 +0
2019-08-07 2019-08-05 38.435 0 +0
2019-08-06 2019-08-02 40.414 0 +0
2019-08-05 2019-08-01 41.404 0 +0
2019-08-02 2019-07-31 41.696 0 +0
2019-08-01 2019-07-30 43.268 0 +0
2019-07-31 2019-07-29 42.919 0 +0
2019-07-30 2019-07-26 43.443 0 +0
2019-07-29 2019-07-25 43.734 0 +0
2019-07-26 2019-07-24 43.210 0 +0
2019-07-25 2019-07-23 43.326 0 +0
2019-07-24 2019-07-22 44.433 0 +0
2019-07-23 2019-07-19 45.248 0 +0
2019-07-22 2019-07-18 44.899 0 +0
2019-07-19 2019-07-17 46.238 0 +0
2019-07-18 2019-07-16 45.481 0 +0
2019-07-17 2019-07-15 44.782 0 +0
2019-07-16 2019-07-12 44.083 0 +0
2019-07-15 2019-07-11 43.792 0 +0
2019-07-12 2019-07-10 43.676 0 +0
2019-07-11 2019-07-09 42.919 0 +0
2019-07-10 2019-07-08 43.559 0 +0
2019-07-09 2019-07-05 44.374 0 +0
2019-07-08 2019-07-04 45.423 0 +0
2019-07-05 2019-07-03 45.073 0 +0
2019-07-04 2019-07-02 45.888 0 +0
2019-07-03 2019-06-28 44.724 0 +0
2019-07-02 2019-06-27 44.957 0 +0
2019-06-28 2019-06-26 44.899 0 +0
2019-06-27 2019-06-25 44.840 0 +0
2019-06-26 2019-06-24 45.423 0 +0
2019-06-25 2019-06-21 45.073 0 +0
2019-06-24 2019-06-20 45.015 0 +0
2019-06-21 2019-06-19 43.676 0 +0
2019-06-20 2019-06-18 43.035 0 +0
2019-06-19 2019-06-17 42.569 0 +0
2019-06-18 2019-06-14 42.860 0 +0
2019-06-17 2019-06-13 43.210 0 +0
2019-06-14 2019-06-12 41.579 0 +0
2019-06-13 2019-06-11 42.802 0 +0
2019-06-12 2019-06-10 40.706 0 +0
2019-06-11 2019-06-06 38.493 0 +0
2019-06-10 2019-06-05 40.844 0 +0
2019-06-06 2019-06-04 39.886 0 +0
2019-06-05 2019-06-03 39.347 0 +0
2019-06-04 2019-05-31 40.485 0 +0
2019-06-03 2019-05-30 39.946 0 +0
2019-05-31 2019-05-29 39.826 0 +0
2019-05-30 2019-05-28 40.664 0 +0
2019-05-29 2019-05-27 39.467 0 +0
2019-05-28 2019-05-24 39.167 0 +0
2019-05-27 2019-05-23 38.688 0 +0
2019-05-24 2019-05-22 40.185 0 +0
2019-05-23 2019-05-21 40.245 0 +0
2019-05-22 2019-05-20 39.107 0 +0
2019-05-21 2019-05-17 41.084 0 +0
2019-05-20 2019-05-16 43.599 0 +0
2019-05-17 2019-05-15 43.240 0 +0
2019-05-16 2019-05-14 43.180 0 +0
2019-05-15 2019-05-10 45.096 0 +0
2019-05-14 2019-05-09 43.299 0 +0
2019-05-10 2019-05-08 45.096 0 +0
2019-05-09 2019-05-07 46.414 0 +0
2019-05-08 2019-05-06 46.294 0 +0
2019-05-07 2019-05-03 48.510 0 +0
2019-05-06 2019-05-02 48.809 0 +0
2019-05-03 2019-04-30 48.450 0 +0
2019-05-02 2019-04-29 48.450 0 +0
2019-04-30 2019-04-26 48.450 0 +0
2019-04-29 2019-04-25 47.671 0 +0
2019-04-26 2019-04-24 49.348 0 +0
2019-04-25 2019-04-23 48.031 0 +0
2019-04-24 2019-04-18 50.007 0 +0
2019-04-23 2019-04-17 49.588 0 +0
2019-04-18 2019-04-16 51.744 0 +0
2019-04-17 2019-04-15 52.163 0 +0
2019-04-16 2019-04-12 51.504 0 +0
2019-04-15 2019-04-11 50.306 0 +0
2019-04-12 2019-04-10 51.145 0 +0
2019-04-11 2019-04-09 51.684 0 +0
2019-04-10 2019-04-08 50.606 0 +0
2019-04-09 2019-04-04 47.492 0 +0
2019-04-08 2019-04-03 48.031 0 +0
2019-04-04 2019-04-02 48.150 0 +0
2019-04-03 2019-04-01 47.911 0 +0
2019-04-02 2019-03-29 46.833 0 +0
2019-04-01 2019-03-28 45.156 0 +0
2019-03-29 2019-03-27 44.857 0 +0
2019-03-28 2019-03-26 43.539 0 +0
2019-03-27 2019-03-25 44.318 0 +0
2019-03-26 2019-03-22 45.455 0 +0
2019-03-25 2019-03-21 45.455 0 +0
2019-03-22 2019-03-20 46.054 0 +0
2019-03-21 2019-03-19 45.216 0 +0
2019-03-20 2019-03-18 45.695 0 +0
2019-03-19 2019-03-15 42.760 0 +0
2019-03-18 2019-03-14 40.844 0 +0
2019-03-15 2019-03-13 43.299 0 +0
2019-03-14 2019-03-12 42.461 0 +0
2019-03-13 2019-03-11 40.604 0 +0
2019-03-12 2019-03-08 38.209 0 +0
2019-03-11 2019-03-07 42.880 0 +0
2019-03-08 2019-03-06 43.419 0 +0
2019-03-07 2019-03-05 43.539 0 +0
2019-03-06 2019-03-04 42.701 0 +0
2019-03-05 2019-03-01 39.347 0 +0
2019-03-04 2019-02-28 39.347 0 +0
2019-03-01 2019-02-27 38.628 0 +0
2019-02-28 2019-02-26 39.766 0 +0
2019-02-27 2019-02-25 41.084 0 +0
2019-02-26 2019-02-22 40.305 0 +0
2019-02-25 2019-02-21 38.389 0 +0
2019-02-22 2019-02-20 39.107 0 +0
2019-02-21 2019-02-19 37.790 0 +0
2019-02-20 2019-02-18 37.311 0 +0
2019-02-19 2019-02-15 37.311 0 +0
2019-02-18 2019-02-14 37.850 0 +0
2019-02-15 2019-02-13 38.748 0 +0
2019-02-14 2019-02-12 37.850 0 +0
2019-02-13 2019-02-11 39.107 0 +0
2019-02-12 2019-02-08 39.646 0 +0
2019-02-11 2019-02-04 38.329 0 +0
2019-02-08 2019-01-31 37.131 0 +0
2019-02-01 2019-01-30 35.993 0 +0
2019-01-31 2019-01-29 34.017 0 +0
2019-01-30 2019-01-28 33.897 0 +0
2019-01-29 2019-01-25 33.298 0 +0
2019-01-28 2019-01-24 32.400 0 +0
2019-01-25 2019-01-23 31.142 0 +0
2019-01-24 2019-01-22 31.202 0 +0
2019-01-23 2019-01-21 31.621 0 +0
2019-01-22 2019-01-18 31.561 0 +0
2019-01-21 2019-01-17 30.783 0 +0
2019-01-18 2019-01-16 31.621 0 +0
2019-01-17 2019-01-15 30.902 0 +0
2019-01-16 2019-01-14 29.465 0 +0
2019-01-15 2019-01-11 30.064 0 +0
2019-01-14 2019-01-10 30.184 0 +0
2019-01-11 2019-01-09 28.627 0 +0
2019-01-10 2019-01-08 28.687 0 +0
2019-01-09 2019-01-07 29.285 0 +0
2019-01-08 2019-01-04 28.866 0 +0
2019-01-07 2019-01-03 27.908 0 +0
2019-01-04 2019-01-02 27.728 0 +0
2019-01-03 2018-12-31 30.543 0 +0
2019-01-02 2018-12-27 29.226 0 +0
2018-12-28 2018-12-24 29.705 0 +0
2018-12-27 2018-12-20 30.723 0 +0
2018-12-21 2018-12-19 30.603 0 +0
2018-12-20 2018-12-18 30.663 0 +0
2018-12-19 2018-12-17 32.519 0 +0
2018-12-18 2018-12-14 32.699 0 +0
2018-12-17 2018-12-13 33.238 0 +0
2018-12-14 2018-12-12 31.561 0 +0
2018-12-13 2018-12-11 30.543 0 +0
2018-12-12 2018-12-10 30.124 0 +0
2018-12-11 2018-12-07 30.843 0 +0
2018-12-10 2018-12-06 30.663 0 +0
2018-12-07 2018-12-05 31.262 0 +0
2018-12-06 2018-12-04 30.723 0 +0
2018-12-05 2018-12-03 31.382 0 +0
2018-12-04 2018-11-30 31.142 0 +0
2018-12-03 2018-11-29 29.824 0 +0
2018-11-30 2018-11-28 30.304 0 +0
2018-11-29 2018-11-27 29.285 0 +0
2018-11-28 2018-11-26 29.405 0 +0
2018-11-27 2018-11-23 29.106 0 +0
2018-11-26 2018-11-22 30.124 0 +0
2018-11-23 2018-11-21 31.142 0 +0
2018-11-22 2018-11-20 30.064 0 +0
2018-11-21 2018-11-19 30.004 0 +0
2018-11-20 2018-11-16 28.567 0 +0
2018-11-19 2018-11-15 28.567 0 +0
2018-11-16 2018-11-14 27.668 0 +0
2018-11-15 2018-11-13 26.890 0 +0
2018-11-14 2018-11-12 26.231 0 +0
2018-11-13 2018-11-09 25.932 0 +0
2018-11-12 2018-11-08 26.830 0 -74,305
2018-11-09 2018-11-07 27.249 74,305 +1,670 0.00% 2,024,757
2018-11-05 2018-11-01 27.788 72,635 -4,174 0.00% 2,018,401
2018-10-31 2018-10-29 24.614 76,809 -16,698 0.00% 1,890,591
2018-10-30 2018-10-26 25.153 93,507 +2,505 0.00% 2,351,998
2018-10-29 2018-10-25 25.393 91,002 -3,340 0.00% 2,310,789
2018-10-26 2018-10-24 24.015 94,342 +2,505 0.00% 2,265,651
2018-10-18 2018-10-15 24.195 91,837 +835 0.00% 2,221,993
2018-10-15 2018-10-11 23.931 91,002 +1,669 0.00% 2,177,810
2018-10-09 2018-10-05 27.968 89,333 -3,339 0.00% 2,498,460
2018-10-05 2018-10-03 28.387 92,672 +835 0.00% 2,630,695
2018-10-02 2018-09-27 30.962 91,837 +5,009 0.00% 2,843,491
2018-09-27 2018-09-24 31.441 86,828 -1,670 0.00% 2,730,000
2018-09-26 2018-09-21 32.759 88,498 -7,514 0.00% 2,899,108
2018-09-21 2018-09-19 31.022 96,012 +4,175 0.00% 2,978,509
2018-09-13 2018-09-11 27.429 91,837 -1,670 0.00% 2,518,992
2018-09-11 2018-09-07 28.986 93,507 +1,670 0.00% 2,710,398
2018-09-10 2018-09-06 28.507 91,837 -835 0.00% 2,617,991
2018-09-04 2018-08-31 30.783 92,672 +835 0.00% 2,852,694
2018-08-30 2018-08-28 30.902 91,837 +1,669 0.00% 2,837,991
2018-08-22 2018-08-20 28.567 90,168 -11,688 0.00% 2,575,813
2018-08-21 2018-08-17 27.668 101,856 -44,249 0.00% 2,818,202
2018-08-20 2018-08-16 27.848 146,105 +27,551 0.00% 4,068,756
2018-08-16 2018-08-14 29.046 118,554 -2,504 0.00% 3,443,511
2018-08-14 2018-08-10 31.262 121,058 -3,340 0.00% 3,784,492
2018-08-13 2018-08-09 29.645 124,398 -2,504 0.00% 3,687,756
2018-08-10 2018-08-08 27.609 126,902 -69,296 0.00% 3,503,587
2018-08-09 2018-08-07 28.387 196,198 +69,296 0.01% 5,569,504
2018-08-08 2018-08-06 26.231 126,902 -22,542 0.00% 3,328,788
2018-08-03 2018-08-01 27.728 149,444 -1,670 0.00% 4,143,841
2018-08-01 2018-07-30 30.423 151,114 +4,174 0.00% 4,597,397
2018-07-26 2018-07-24 31.741 146,940 -4,174 0.00% 4,664,010
2018-07-24 2018-07-20 28.986 151,114 +1,670 0.00% 4,380,197
2018-07-19 2018-07-17 30.962 149,444 +835 0.00% 4,627,140
2018-07-17 2018-07-13 32.819 148,609 -835 0.00% 4,877,185
2018-07-11 2018-07-09 32.639 149,444 +5,844 0.00% 4,877,739
2018-07-09 2018-07-05 31.142 143,600 -2,505 0.00% 4,471,995
2018-07-04 2018-06-29 32.879 146,105 +4,175 0.00% 4,803,757
2018-06-28 2018-06-26 33.178 141,930 +11,688 0.00% 4,708,987
2018-06-27 2018-06-25 34.855 130,242 +17,533 0.00% 4,539,600
2018-06-25 2018-06-21 36.712 112,709 +2,504 0.00% 4,137,735
2018-06-22 2018-06-20 36.412 110,205 +5,010 0.00% 4,012,809
2018-06-19 2018-06-14 38.808 105,195 +2,504 0.00% 4,082,382
2018-06-15 2018-06-13 40.933 102,691 +1,670 0.00% 4,203,460
2018-06-14 2018-06-12 40.384 101,021 +1,846 0.00% 4,079,639
2018-06-12 2018-06-08 38.615 99,175 +819 0.00% 3,829,640
2018-06-11 2018-06-07 39.957 98,356 -1,639 0.00% 3,930,015
2018-06-08 2018-06-06 40.018 99,995 +1,639 0.00% 4,001,605
2018-06-06 2018-06-04 39.530 98,356 +2,459 0.00% 3,888,015
2018-06-05 2018-06-01 37.334 95,897 +6,557 0.00% 3,580,210
2018-05-31 2018-05-29 38.066 89,340 -4,917 0.00% 3,400,812
2018-05-29 2018-05-25 39.103 94,257 -820 0.00% 3,685,732
2018-05-28 2018-05-24 39.896 95,077 +4,918 0.00% 3,793,196
2018-05-25 2018-05-23 40.201 90,159 +819 0.00% 3,624,487
2018-05-24 2018-05-21 42.031 89,340 -819 0.00% 3,755,063
2018-05-23 2018-05-18 42.641 90,159 -36,884 0.00% 3,844,486
2018-05-21 2018-05-17 41.360 127,043 +820 0.00% 5,254,513
2018-05-11 2018-05-09 43.068 126,223 -2,459 0.00% 5,436,198
2018-05-10 2018-05-08 42.153 128,682 +820 0.00% 5,424,352
2018-05-03 2018-04-30 41.360 127,862 -4,098 0.00% 5,288,387
2018-04-18 2018-04-16 41.421 131,960 +1,639 0.00% 5,465,931
2018-04-12 2018-04-10 41.848 130,321 +819 0.00% 5,453,692
2018-04-10 2018-04-06 35.016 129,502 +2,459 0.00% 4,534,615
2018-04-03 2018-03-28 36.480 127,043 -819 0.00% 4,634,512
2018-03-29 2018-03-27 37.517 127,862 -4,918 0.00% 4,796,988
2018-03-28 2018-03-26 36.785 132,780 -1,639 0.00% 4,884,297
2018-03-27 2018-03-23 36.785 134,419 +8,196 0.00% 4,944,587
2018-03-23 2018-03-21 38.249 126,223 -10,655 0.00% 4,827,898
2018-03-22 2018-03-20 37.029 136,878 +7,376 0.00% 5,068,441
2018-03-20 2018-03-16 38.554 129,502 +5,738 0.00% 4,992,817
2018-03-16 2018-03-14 36.846 123,764 -5,738 0.00% 4,560,194
2018-03-15 2018-03-13 36.541 129,502 -5,737 0.00% 4,732,116
2018-03-14 2018-03-12 36.724 135,239 -9,016 0.00% 4,966,501
2018-03-12 2018-03-08 36.785 144,255 +13,114 0.00% 5,306,403
2018-03-09 2018-03-07 35.321 131,141 -10,655 0.00% 4,632,006
2018-03-08 2018-03-06 36.053 141,796 -1,639 0.00% 5,112,149
2018-03-07 2018-03-05 34.162 143,435 +819 0.00% 4,899,990
2018-03-05 2018-03-01 34.711 142,616 +3,279 0.00% 4,950,312
2018-03-02 2018-02-28 35.016 139,337 +4,098 0.00% 4,878,995
2018-03-01 2018-02-27 35.260 135,239 +9,836 0.00% 4,768,501
2018-02-23 2018-02-21 39.652 125,403 -13,934 0.00% 4,972,483
2018-02-22 2018-02-20 38.432 139,337 +3,278 0.00% 5,354,995
2018-02-21 2018-02-15 38.127 136,059 -2,459 0.00% 5,187,515
2018-02-20 2018-02-13 34.467 138,518 +1,640 0.00% 4,774,267
2018-02-14 2018-02-12 33.491 136,878 -820 0.00% 4,584,142
2018-02-13 2018-02-09 33.491 137,698 +1,639 0.00% 4,611,604
2018-02-12 2018-02-08 36.297 136,059 +2,459 0.00% 4,938,514
2018-02-09 2018-02-07 36.419 133,600 +13,114 0.00% 4,865,560
2018-02-08 2018-02-06 38.127 120,486 -819 0.00% 4,593,764
2018-02-01 2018-01-30 46.667 121,305 -9,836 0.00% 5,660,987
2018-01-31 2018-01-29 46.728 131,141 +820 0.00% 6,128,008
2018-01-30 2018-01-26 46.972 130,321 -7,377 0.00% 6,121,491
2018-01-26 2018-01-24 43.800 137,698 +820 0.00% 6,031,206
2018-01-25 2018-01-23 44.044 136,878 -820 0.00% 6,028,689
2018-01-24 2018-01-22 42.214 137,698 -1,639 0.00% 5,812,805
2018-01-23 2018-01-19 42.702 139,337 -820 0.00% 5,949,994
2018-01-22 2018-01-18 40.689 140,157 -187,695 0.00% 5,702,860
2018-01-19 2018-01-17 43.190 327,852 -820 0.01% 14,159,997
2018-01-18 2018-01-16 43.129 328,672 +1,640 0.01% 14,175,363
2018-01-17 2018-01-15 41.604 327,032 +819 0.01% 13,605,881
2018-01-16 2018-01-12 44.288 326,213 +820 0.01% 14,447,408
2018-01-15 2018-01-11 44.959 325,393 +3,278 0.01% 14,629,442
2018-01-11 2018-01-09 46.972 322,115 -16,392 0.01% 15,130,516
2018-01-10 2018-01-08 47.643 338,507 +9,016 0.01% 16,127,637
2018-01-09 2018-01-05 45.752 329,491 +14,753 0.01% 15,074,984
2018-01-04 2018-01-02 44.105 314,738 -3,279 0.01% 13,881,600
2018-01-02 2017-12-28 39.652 318,017 -1,639 0.01% 12,610,019
2017-12-29 2017-12-27 38.676 319,656 -819 0.01% 12,363,009
2017-12-22 2017-12-20 33.552 320,475 -820 0.01% 10,752,486
2017-12-21 2017-12-19 35.809 321,295 +820 0.01% 11,505,199
2017-12-20 2017-12-18 36.663 320,475 +1,639 0.01% 11,749,535
2017-12-19 2017-12-15 38.493 318,836 -1,639 0.01% 12,272,944
2017-12-12 2017-12-08 41.238 320,475 -4,099 0.01% 13,215,783
2017-12-11 2017-12-07 39.347 324,574 -6,557 0.01% 12,771,017
2017-12-08 2017-12-06 40.140 331,131 -8,196 0.01% 13,291,616
2017-12-06 2017-12-04 42.946 339,327 +3,279 0.01% 14,572,804
2017-12-05 2017-12-01 42.458 336,048 -820 0.01% 14,267,984
2017-12-04 2017-11-30 43.922 336,868 +1,639 0.01% 14,796,000
2017-12-01 2017-11-29 47.155 335,229 -4,098 0.01% 15,807,862
2017-11-30 2017-11-28 46.606 339,327 +820 0.01% 15,814,805
2017-11-28 2017-11-24 47.277 338,507 +819 0.01% 16,003,737
2017-11-27 2017-11-23 46.667 337,688 +4,918 0.01% 15,759,017
2017-11-24 2017-11-22 47.582 332,770 -2,459 0.01% 15,834,007
2017-11-23 2017-11-21 46.606 335,229 -819 0.01% 15,623,812
2017-11-21 2017-11-17 43.251 336,048 -7,377 0.01% 14,534,484
2017-11-20 2017-11-16 43.251 343,425 +8,196 0.01% 14,853,548
2017-11-09 2017-11-07 44.166 335,229 +1,640 0.01% 14,805,811
2017-11-08 2017-11-06 42.153 333,589 -1,640 0.01% 14,061,829
2017-11-07 2017-11-03 45.264 335,229 +3,279 0.01% 15,173,911
2017-11-06 2017-11-02 44.837 331,950 -19,671 0.01% 14,883,740
2017-11-03 2017-11-01 44.959 351,621 +76,225 0.01% 15,808,634
2017-11-02 2017-10-31 48.436 275,396 +1,640 0.01% 13,339,212
2017-11-01 2017-10-30 47.521 273,756 +15,572 0.01% 13,009,277
2017-10-30 2017-10-26 50.023 258,184 -9,835 0.01% 12,915,024
2017-10-27 2017-10-25 50.877 268,019 +7,377 0.01% 13,635,896
2017-10-26 2017-10-24 51.121 260,642 -2,459 0.01% 13,324,179
2017-10-25 2017-10-23 49.169 263,101 +819 0.01% 12,936,286
2017-10-23 2017-10-19 45.813 262,282 -2,459 0.01% 12,016,015
2017-10-20 2017-10-18 48.192 264,741 +820 0.01% 12,758,521
2017-10-19 2017-10-17 45.081 263,921 +820 0.01% 11,897,903
2017-10-18 2017-10-16 45.447 263,101 +1,639 0.01% 11,957,237
2017-10-16 2017-10-12 47.399 261,462 +1,639 0.01% 12,393,148
2017-10-13 2017-10-11 45.142 259,823 +820 0.01% 11,729,010
2017-10-12 2017-10-10 48.680 259,003 +4,918 0.01% 12,608,393
2017-10-10 2017-10-06 49.779 254,085 +2,459 0.01% 12,647,982
2017-10-09 2017-10-04 48.802 251,626 -5,738 0.01% 12,279,977
2017-10-06 2017-10-03 45.630 257,364 +8,196 0.01% 11,743,605
2017-10-04 2017-09-29 43.617 249,168 -1,639 0.01% 10,868,018
2017-10-03 2017-09-28 41.299 250,807 +820 0.01% 10,358,107
2017-09-29 2017-09-27 42.702 249,987 +1,639 0.01% 10,674,991
2017-09-28 2017-09-26 38.615 248,348 +5,737 0.01% 9,589,952
2017-09-27 2017-09-25 39.042 242,611 -2,458 0.01% 9,472,018
2017-09-25 2017-09-21 43.678 245,069 -3,279 0.01% 10,704,181
2017-09-22 2017-09-20 44.593 248,348 -1,639 0.01% 11,074,652
2017-09-21 2017-09-19 45.874 249,987 +9,835 0.01% 11,467,990
2017-09-20 2017-09-18 42.031 240,152 -5,737 0.01% 10,093,865
2017-09-19 2017-09-15 40.872 245,889 -820 0.01% 10,049,998
2017-09-18 2017-09-14 36.358 246,709 +1,640 0.01% 8,969,811
2017-09-14 2017-09-12 33.857 245,069 +2,458 0.01% 8,297,235
2017-09-13 2017-09-11 32.759 242,611 -3,278 0.01% 7,947,615
2017-09-12 2017-09-08 30.929 245,889 +3,278 0.01% 7,604,998
2017-09-11 2017-09-07 30.929 242,611 +3,279 0.01% 7,503,614
2017-09-08 2017-09-06 31.600 239,332 -820 0.01% 7,562,799
2017-09-07 2017-09-05 30.868 240,152 -819 0.01% 7,412,911
2017-09-06 2017-09-04 28.671 240,971 -2,459 0.01% 6,908,992
2017-09-05 2017-09-01 27.817 243,430 +1,639 0.01% 6,771,595
2017-09-04 2017-08-31 28.671 241,791 -1,639 0.01% 6,932,503
2017-09-01 2017-08-30 27.939 243,430 +819 0.01% 6,801,295
2017-08-31 2017-08-29 25.377 242,611 +1,640 0.01% 6,156,812
2017-08-30 2017-08-28 24.645 240,971 -1,640 0.01% 5,938,793
2017-08-29 2017-08-25 24.462 242,611 +192,614 0.01% 5,934,811
2017-08-25 2017-08-22 23.718 49,997 -5,738 0.00% 1,185,830
2017-08-24 2017-08-21 23.401 55,735 -4,918 0.00% 1,304,243
2017-08-22 2017-08-18 21.888 60,653 +2,459 0.00% 1,327,568
2017-08-21 2017-08-17 22.596 58,194 +6,557 0.00% 1,314,926
2017-08-16 2017-08-14 23.059 51,637 -1,639 0.00% 1,190,707
2017-08-15 2017-08-11 22.400 53,276 +1,639 0.00% 1,193,401
2017-08-14 2017-08-10 23.669 51,637 +820 0.00% 1,222,207
2017-08-11 2017-08-09 24.108 50,817 -4,098 0.00% 1,225,118
2017-08-10 2017-08-08 23.596 54,915 -9,016 0.00% 1,295,775
2017-08-09 2017-08-07 22.571 63,931 +819 0.00% 1,442,996
2017-08-07 2017-08-03 22.669 63,112 -33,604 0.00% 1,430,671
2017-08-04 2017-08-02 23.328 96,716 -3,279 0.00% 2,256,152
2017-08-02 2017-07-31 25.377 99,995 -4,098 0.00% 2,537,603
2017-08-01 2017-07-28 24.767 104,093 -39,342 0.00% 2,578,099
2017-07-31 2017-07-27 25.377 143,435 -2,459 0.00% 3,639,993
2017-07-28 2017-07-26 23.645 145,894 +1,639 0.00% 3,449,636
2017-07-27 2017-07-25 22.693 144,255 +100,815 0.00% 3,273,602
2017-07-18 2017-07-14 20.595 43,440 -1,640 0.00% 894,632
2017-07-17 2017-07-13 20.253 45,080 +2,459 0.00% 913,007
2017-07-14 2017-07-12 20.497 42,621 +820 0.00% 873,605
2017-07-13 2017-07-11 20.521 41,801 +2,459 0.00% 857,817
2017-07-07 2017-07-05 19.277 39,342 +1,639 0.00% 758,395
2017-07-05 2017-07-03 20.595 37,703 -145,075 0.00% 776,480
2017-06-21 2017-06-19 17.349 182,778 +8,197 0.01% 3,171,068
2017-06-15 2017-06-13 18.765 174,581 +24,589 0.01% 3,275,936
2017-06-09 2017-06-07 17.227 149,992 +3,278 0.00% 2,583,954
2017-06-01 2017-05-29 15.739 146,714 -819 0.00% 2,309,103
2017-05-31 2017-05-26 14.250 147,533 -820 0.00% 2,102,394
2017-05-24 2017-05-22 14.693 148,353 +3,728 0.00% 2,179,714
2017-05-23 2017-05-19 13.892 144,625 -5,593 0.00% 2,009,100
2017-05-12 2017-05-10 12.665 150,218 +799 0.00% 1,902,557
2017-05-11 2017-05-09 13.116 149,419 -4,794 0.00% 1,959,757
2017-04-21 2017-04-19 14.242 154,213 +1,598 0.00% 2,196,334
2017-04-18 2017-04-12 14.317 152,615 +1,598 0.00% 2,185,035
2017-03-30 2017-03-28 12.765 151,017 -3,995 0.00% 1,927,796
2017-03-02 2017-02-28 10.100 155,012 +5,593 0.01% 1,565,575
2017-02-21 2017-02-17 9.424 149,419 -2,397 0.00% 1,408,108
2017-01-18 2017-01-16 8.385 151,816 +57,530 0.00% 1,272,997
2017-01-17 2017-01-13 9.124 94,286 +54,334 0.00% 860,221
2017-01-05 2017-01-03 8.247 39,952 -23,971 0.00% 329,503
2016-12-13 2016-12-09 8.247 63,923 -1,598 0.00% 527,203
2016-12-12 2016-12-08 7.985 65,521 +1,598 0.00% 523,162
2016-11-16 2016-11-14 6.833 63,923 -11,186 0.00% 436,802
2016-11-11 2016-11-09 6.921 75,109 -248,499 0.00% 519,819
2016-10-06 2016-10-04 6.921 323,608 -7,991 0.01% 2,239,647
2016-10-05 2016-10-03 6.833 331,599 +248,500 0.01% 2,265,901
2016-08-17 2016-08-15 7.134 83,099 -1,599 0.00% 592,797
2016-08-08 2016-08-04 6.458 84,698 +17,579 0.00% 546,963
2016-08-03 2016-07-29 6.095 67,119 +7,991 0.00% 409,081
2016-07-25 2016-07-21 6.170 59,128 +7,990 0.00% 364,817
2016-07-15 2016-07-13 6.370 51,138 +799 0.00% 325,759
2016-05-23 2016-05-19 6.043 50,339 +2,490 0.00% 304,217
2016-05-13 2016-05-11 6.175 47,849 -75,951 0.00% 295,469
2016-05-09 2016-05-05 6.689 123,800 -75,951 0.00% 828,038
2016-04-07 2016-04-05 6.596 199,751 -1,519 0.01% 1,317,627
2016-03-10 2016-03-08 7.294 201,270 -75,952 0.01% 1,468,097
2016-03-09 2016-03-07 7.505 277,222 +760 0.01% 2,080,503
2016-02-05 2016-02-03 6.096 276,462 +28,861 0.01% 1,685,320
2016-01-27 2016-01-25 6.215 247,601 +9,114 0.01% 1,538,722
2016-01-21 2016-01-19 6.438 238,487 +75,952 0.01% 1,535,463
2016-01-19 2016-01-15 5.938 162,535 +37,975 0.01% 965,138
2016-01-13 2016-01-11 6.149 124,560 +37,976 0.00% 765,881
2016-01-12 2016-01-08 6.544 86,584 +37,975 0.00% 566,578
2016-01-06 2016-01-04 7.123 48,609 +1,519 0.00% 346,242
2015-12-29 2015-12-24 7.729 47,090 -189,877 0.00% 363,942
2015-12-10 2015-12-08 7.492 236,967 -151,903 0.01% 1,775,276
2015-12-08 2015-12-04 7.689 388,870 +189,878 0.02% 2,990,082
2015-12-07 2015-12-03 7.531 198,992 -75,951 0.01% 1,498,640
2015-12-03 2015-12-01 7.347 274,943 -14,431 0.01% 2,019,960
2015-11-25 2015-11-23 6.952 289,374 +14,431 0.01% 2,011,682
2015-11-19 2015-11-17 6.649 274,943 +37,976 0.01% 1,828,100
2015-11-17 2015-11-13 6.610 236,967 +37,975 0.01% 1,566,237
2015-11-04 2015-11-02 6.267 198,992 +75,951 0.01% 1,247,120
2015-10-28 2015-10-26 6.610 123,041 +75,951 0.00% 813,241
2015-10-06 2015-10-02 6.017 47,090 -759 0.00% 283,342
2015-10-02 2015-09-29 5.201 47,849 -43,292 0.00% 248,849
2015-09-23 2015-09-21 5.754 91,141 -3,798 0.00% 524,398
2015-09-18 2015-09-16 5.583 94,939 +47,090 0.00% 530,001
2015-09-11 2015-09-09 5.425 47,849 -63,040 0.00% 259,559
2015-09-07 2015-09-02 5.530 110,889 +9,114 0.00% 613,202
2015-08-24 2015-08-20 7.623 101,775 -113,926 0.00% 775,864
2015-08-21 2015-08-19 7.821 215,701 -45,571 0.01% 1,686,959
2015-08-05 2015-08-03 9.006 261,272 +41,773 0.01% 2,352,961
2015-08-04 2015-07-31 9.137 219,499 -4,557 0.01% 2,005,662
2015-07-30 2015-07-28 8.861 224,056 -10,633 0.01% 1,985,352
2015-07-20 2015-07-16 9.835 234,689 +113,927 0.01% 2,308,230
2015-07-13 2015-07-09 9.190 120,762 -9,114 0.00% 1,109,817
2015-07-10 2015-07-08 8.347 129,876 +17,468 0.01% 1,084,137
2015-07-06 2015-07-02 10.875 112,408 +3,798 0.00% 1,222,484
2015-07-02 2015-06-29 10.889 108,610 -6,076 0.00% 1,182,609
2015-06-26 2015-06-24 12.113 114,686 +6,076 0.00% 1,389,198
2015-06-02 2015-05-29 11.995 108,610 +10,633 0.00% 1,302,729
2015-05-21 2015-05-19 13.492 97,977 +2,361 0.00% 1,321,857
2015-05-13 2015-05-11 13.235 95,616 +742 0.00% 1,265,494
2015-05-08 2015-05-06 13.492 94,874 +7,412 0.00% 1,279,993
2015-05-07 2015-05-05 13.923 87,462 -5,189 0.00% 1,217,754
2015-05-05 2015-04-30 13.788 92,651 -8,153 0.00% 1,277,502
2015-04-30 2015-04-28 12.385 100,804 +741 0.00% 1,248,478
2015-04-27 2015-04-23 12.884 100,063 -2,224 0.00% 1,289,251
2015-04-24 2015-04-22 12.520 102,287 -5,929 0.00% 1,280,645
2015-04-23 2015-04-21 11.292 108,216 -1,483 0.00% 1,222,018
2015-04-22 2015-04-20 11.090 109,699 -1,482 0.00% 1,216,564
2015-04-20 2015-04-16 11.940 111,181 -1,482 0.00% 1,327,499
2015-04-15 2015-04-13 11.846 112,663 -742 0.00% 1,334,555
2015-04-13 2015-04-09 10.928 113,405 -741 0.00% 1,239,304
2015-04-10 2015-04-08 9.997 114,146 -243,857 0.00% 1,141,141
2015-04-09 2015-04-02 9.404 358,003 +7,412 0.01% 3,366,510
2015-03-23 2015-03-19 8.716 350,591 +22,236 0.01% 3,055,581
2015-03-05 2015-03-03 9.592 328,355 -7,412 0.01% 3,149,733
2015-03-02 2015-02-26 9.565 335,767 -5,929 0.01% 3,211,772
2015-02-27 2015-02-25 9.296 341,696 -12,601 0.01% 3,176,286
2015-02-24 2015-02-18 9.201 354,297 -14,824 0.01% 3,259,961
2015-02-13 2015-02-11 9.242 369,121 +9,636 0.01% 3,411,299
2015-01-23 2015-01-21 9.525 359,485 +10,377 0.01% 3,424,096
2015-01-22 2015-01-20 8.972 349,108 +3,706 0.01% 3,132,146
2015-01-21 2015-01-19 8.864 345,402 +741 0.01% 3,061,616
2015-01-19 2015-01-15 9.660 344,661 -2,965 0.01% 3,329,398
2015-01-16 2015-01-14 9.498 347,626 +2,965 0.01% 3,301,759
2015-01-15 2015-01-13 9.592 344,661 -2,965 0.01% 3,306,148
2015-01-14 2015-01-12 9.700 347,626 +2,965 0.01% 3,372,109
2015-01-13 2015-01-09 9.970 344,661 +741 0.01% 3,436,348
2015-01-06 2015-01-02 10.996 343,920 -2,224 0.01% 3,781,600
2015-01-05 2014-12-31 10.645 346,144 -2,223 0.01% 3,684,634
2014-12-29 2014-12-22 9.417 348,367 -2,965 0.01% 3,280,597
2014-12-22 2014-12-18 8.945 351,332 +4,447 0.01% 3,142,619
2014-12-10 2014-12-08 9.835 346,885 -741 0.01% 3,411,721
2014-12-08 2014-12-04 9.282 347,626 +741 0.01% 3,226,719
2014-12-05 2014-12-03 9.390 346,885 -741 0.01% 3,257,281
2014-12-04 2014-12-02 9.120 347,626 +19,271 0.01% 3,170,439
2014-12-03 2014-12-01 9.336 328,355 -7,412 0.01% 3,065,563
2014-12-02 2014-11-28 9.727 335,767 +7,412 0.01% 3,266,132
2014-11-27 2014-11-25 9.363 328,355 -8,894 0.01% 3,074,423
2014-11-26 2014-11-24 9.727 337,249 -14,824 0.01% 3,280,548
2014-11-21 2014-11-19 8.729 352,073 +8,894 0.01% 3,073,247
2014-11-18 2014-11-14 9.363 343,179 -28,907 0.01% 3,213,222
2014-11-05 2014-11-03 9.296 372,086 -8,153 0.01% 3,458,781
2014-10-30 2014-10-28 8.419 380,239 +14,824 0.02% 3,201,118
2014-10-20 2014-10-16 8.473 365,415 -25,201 0.01% 3,096,040
2014-10-09 2014-10-07 8.567 390,616 +8,153 0.02% 3,346,449
2014-09-30 2014-09-26 7.906 382,463 -1,482 0.02% 3,023,762
2014-09-24 2014-09-22 7.596 383,945 -1,483 0.02% 2,916,338
2014-09-22 2014-09-18 7.973 385,428 +205,315 0.02% 3,073,203
2014-09-17 2014-09-15 8.486 180,113 -2,965 0.01% 1,528,467
2014-09-16 2014-09-12 8.837 183,078 +2,965 0.01% 1,617,849
2014-09-03 2014-09-01 8.027 180,113 -1,483 0.01% 1,445,848
2014-09-01 2014-08-28 8.000 181,596 -6,671 0.01% 1,452,852
2014-08-29 2014-08-27 8.500 188,267 +21,495 0.01% 1,600,204
2014-08-28 2014-08-26 8.716 166,772 +3,706 0.01% 1,453,504
2014-08-19 2014-08-15 8.796 163,066 +742 0.01% 1,434,404
2014-08-18 2014-08-14 8.931 162,324 -3,706 0.01% 1,449,777
2014-08-07 2014-08-05 8.162 166,030 +1,482 0.01% 1,355,197
2014-08-04 2014-07-31 8.621 164,548 -38,543 0.01% 1,418,580
2014-07-30 2014-07-28 8.351 203,091 -5,929 0.01% 1,696,062
2014-07-29 2014-07-25 7.839 209,020 +9,635 0.01% 1,638,417
2014-07-28 2014-07-24 7.758 199,385 +6,671 0.01% 1,546,753
2014-07-21 2014-07-17 6.516 192,714 +14,824 0.01% 1,255,801
2014-07-18 2014-07-16 6.732 177,890 -14,083 0.01% 1,197,602
2014-07-11 2014-07-09 6.301 191,973 -12,600 0.01% 1,209,532
2014-07-09 2014-07-07 6.489 204,573 +1,482 0.01% 1,327,559
2014-07-08 2014-07-04 6.543 203,091 +12,601 0.01% 1,328,902
2014-07-02 2014-06-27 5.693 190,490 +7,412 0.01% 1,084,539
2014-06-30 2014-06-26 5.599 183,078 +1,482 0.01% 1,025,049
2014-06-17 2014-06-13 5.666 181,596 -22,236 0.01% 1,029,002
2014-05-21 2014-05-19 5.546 203,832 +12,942 0.01% 1,130,530
2014-05-15 2014-05-13 6.022 190,890 +27,071 0.01% 1,149,499
2014-05-09 2014-05-07 5.330 163,819 +2,083 0.01% 873,203
2014-05-08 2014-05-05 5.518 161,736 +2,082 0.01% 892,390
2014-05-07 2014-05-02 5.806 159,654 +55,532 0.01% 926,902
2014-04-08 2014-04-04 6.944 104,122 -6,941 0.00% 723,000
2014-03-26 2014-03-24 5.762 111,063 -695 0.00% 639,998
2014-03-24 2014-03-20 5.301 111,758 -3,470 0.00% 592,482
2014-03-21 2014-03-19 5.215 115,228 +694 0.00% 600,919
2014-03-18 2014-03-14 5.561 114,534 +2,776 0.00% 636,899
2014-03-17 2014-03-13 5.618 111,758 -1,388 0.00% 627,903
2014-03-13 2014-03-11 5.575 113,146 +1,388 0.00% 630,811
2014-03-10 2014-03-06 5.892 111,758 -2,776 0.00% 658,493
2014-03-07 2014-03-05 5.777 114,534 +1,388 0.00% 661,649
2014-03-03 2014-02-27 5.835 113,146 +694 0.00% 660,151
2014-02-26 2014-02-24 6.051 112,452 +1,389 0.00% 680,402
2014-02-05 2014-01-30 6.742 111,063 -1,389 0.00% 748,797
2014-01-23 2014-01-21 6.713 112,452 +694 0.00% 754,922
2014-01-16 2014-01-14 7.117 111,758 -69,414 0.00% 795,343
2014-01-09 2014-01-07 6.468 181,172 +1,388 0.01% 1,171,889
2014-01-08 2014-01-06 6.468 179,784 +6,942 0.01% 1,162,911
2013-12-30 2013-12-24 6.684 172,842 +2,776 0.01% 1,155,357
2013-12-05 2013-12-03 7.232 170,066 -6,941 0.01% 1,229,901
2013-11-07 2013-11-05 7.462 177,007 +1,388 0.01% 1,320,898
2013-11-06 2013-11-04 7.563 175,619 +694 0.01% 1,328,250
2013-10-31 2013-10-29 7.347 174,925 +13,883 0.01% 1,285,201
2013-10-23 2013-10-21 7.549 161,042 +5,553 0.01% 1,215,681
2013-10-22 2013-10-18 7.491 155,489 +1,389 0.01% 1,164,802
2013-10-16 2013-10-11 7.794 154,100 -12,495 0.01% 1,201,016
2013-10-11 2013-10-09 7.779 166,595 +1,388 0.01% 1,295,999
2013-09-26 2013-09-24 7.145 165,207 +12,495 0.01% 1,180,481
2013-09-18 2013-09-16 7.333 152,712 +13,883 0.01% 1,119,799
2013-09-11 2013-09-09 7.751 138,829 +41,649 0.01% 1,075,998
2013-09-10 2013-09-06 7.491 97,180 +6,941 0.00% 727,996
2013-08-30 2013-08-28 7.823 90,239 -31,931 0.00% 705,900
2013-08-29 2013-08-27 8.442 122,170 -2,082 0.01% 1,031,362
2013-08-27 2013-08-23 7.981 124,252 +4,165 0.01% 991,659
2013-08-26 2013-08-22 7.967 120,087 +6,941 0.01% 956,688
2013-08-23 2013-08-21 7.808 113,146 -6,941 0.00% 883,461
2013-08-20 2013-08-16 8.312 120,087 -13,883 0.01% 998,208
2013-08-19 2013-08-15 8.370 133,970 +1,388 0.01% 1,121,328
2013-08-16 2013-08-13 8.975 132,582 -25,683 0.01% 1,189,931
2013-08-06 2013-08-02 8.413 158,265 +4,165 0.01% 1,331,517
2013-08-05 2013-08-01 8.327 154,100 -4,165 0.01% 1,283,156
2013-08-02 2013-07-31 8.053 158,265 -27,766 0.01% 1,274,517
2013-07-23 2013-07-19 7.347 186,031 -34,707 0.01% 1,366,799
2013-07-11 2013-07-09 6.958 220,738 +18,741 0.01% 1,535,937
2013-07-09 2013-07-05 6.814 201,997 +695 0.01% 1,376,433
2013-07-02 2013-06-27 6.872 201,302 +11,106 0.01% 1,383,297
2013-06-24 2013-06-20 7.650 190,196 +36,096 0.01% 1,454,940
2013-06-18 2013-06-14 7.823 154,100 +13,882 0.01% 1,205,456
2013-06-17 2013-06-13 7.506 140,218 -1,388 0.01% 1,052,423
2013-06-13 2013-06-10 8.067 141,606 +48,590 0.01% 1,142,401
2013-05-30 2013-05-28 8.356 93,016 -12,494 0.00% 777,203
2013-05-21 2013-05-16 8.637 105,510 -36,571 0.00% 911,325
2013-05-13 2013-05-09 9.047 142,081 +2,049 0.01% 1,285,441
2013-05-10 2013-05-08 9.267 140,032 -20,492 0.01% 1,297,653
2013-04-29 2013-04-25 9.208 160,524 -13,662 0.01% 1,478,149
2013-04-26 2013-04-24 9.267 174,186 +6,831 0.01% 1,614,153
2013-04-25 2013-04-23 9.062 167,355 -6,831 0.01% 1,516,551
2013-04-12 2013-04-10 8.169 174,186 -6,147 0.01% 1,422,902
2013-04-10 2013-04-08 7.964 180,333 +6,147 0.01% 1,436,156
2013-04-09 2013-04-05 8.022 174,186 +13,662 0.01% 1,397,402
2013-04-08 2013-04-03 8.667 160,524 -16,394 0.01% 1,391,199
2013-04-03 2013-03-28 8.008 176,918 +3,415 0.01% 1,416,730
2013-04-02 2013-03-27 8.476 173,503 +5,465 0.01% 1,470,663
2013-03-28 2013-03-26 7.949 168,038 -683 0.01% 1,335,780
2013-03-27 2013-03-25 8.315 168,721 +10,246 0.01% 1,402,959
2013-03-21 2013-03-19 7.627 158,475 +2,049 0.01% 1,208,721
2013-03-20 2013-03-18 7.012 156,426 -2,732 0.01% 1,096,913
2013-03-18 2013-03-14 7.027 159,158 +34,154 0.01% 1,118,400
2013-03-15 2013-03-13 6.925 125,004 +2,049 0.01% 865,591
2013-02-28 2013-02-26 8.213 122,955 -6,830 0.01% 1,009,803
2013-02-21 2013-02-19 8.066 129,785 -684 0.01% 1,046,896
2013-02-18 2013-02-14 8.754 130,469 +84,703 0.01% 1,142,184
2013-02-14 2013-02-07 8.257 45,766 -19,810 0.00% 377,876
2013-02-05 2013-02-01 9.106 65,576 +13,662 0.00% 597,122
2013-02-01 2013-01-30 9.735 51,914 -683 0.00% 505,398
2013-01-29 2013-01-25 9.062 52,597 -19,810 0.00% 476,628
2013-01-25 2013-01-23 9.794 72,407 -1,366,162 0.00% 709,144
2013-01-24 2013-01-22 9.735 1,438,569 +1,368,212 0.07% 14,004,899
2013-01-23 2013-01-21 10.526 70,357 +4,098 0.00% 740,566
2013-01-21 2013-01-17 9.823 66,259 -2,732 0.00% 650,871
2013-01-18 2013-01-16 10.174 68,991 -4,099 0.00% 701,948
2013-01-16 2013-01-14 10.262 73,090 +6,831 0.00% 750,073
2013-01-14 2013-01-10 9.852 66,259 -6,831 0.00% 652,811
2013-01-10 2013-01-08 9.984 73,090 +7,514 0.00% 729,743
2013-01-08 2013-01-04 8.989 65,576 -1,024,622 0.00% 589,442
2013-01-07 2013-01-03 9.003 1,090,198 +1,026,671 0.05% 9,815,403
2013-01-03 2012-12-31 8.784 63,527 -12,295 0.00% 558,004
2012-12-28 2012-12-24 7.964 75,822 +11,612 0.00% 603,840
2012-12-20 2012-12-18 7.905 64,210 -39,618 0.00% 507,603
2012-12-12 2012-12-10 7.993 103,828 +12,295 0.01% 829,917
2012-12-07 2012-12-05 7.642 91,533 +1,366 0.00% 699,481
2012-12-03 2012-11-29 6.954 90,167 +12,296 0.00% 627,002
2012-11-26 2012-11-22 6.954 77,871 +27,323 0.00% 541,498
2012-11-06 2012-11-02 6.207 50,548 +17,077 0.00% 313,760
2012-09-28 2012-09-26 5.461 33,471 -3,415 0.00% 182,770
2012-09-21 2012-09-19 5.475 36,886 -3,416 0.00% 201,958
2012-09-20 2012-09-18 5.504 40,302 +3,416 0.00% 221,841
2012-09-05 2012-09-03 5.417 36,886 -13,662 0.00% 199,798
2012-08-17 2012-08-15 4.846 50,548 +2,732 0.00% 244,940
2012-08-15 2012-08-13 4.904 47,816 -10,929 0.00% 234,502
2012-08-14 2012-08-10 4.890 58,745 +10,929 0.00% 287,240
2012-08-13 2012-08-09 4.948 47,816 -18,443 0.00% 236,602
2012-08-10 2012-08-08 4.729 66,259 +10,929 0.00% 313,311
2012-08-03 2012-08-01 4.787 55,330 +3,416 0.00% 264,872
2012-08-01 2012-07-30 4.860 51,914 +7,514 0.00% 252,319
2012-07-31 2012-07-27 4.714 44,400 -11,613 0.00% 209,299
2012-07-27 2012-07-25 4.509 56,013 +10,247 0.00% 252,562
2012-07-24 2012-07-20 4.597 45,766 -10,930 0.00% 210,378
2012-07-19 2012-07-17 4.846 56,696 -1,366 0.00% 274,731
2012-07-13 2012-07-11 5.051 58,062 +12,296 0.00% 293,250
2012-07-12 2012-07-10 5.109 45,766 +6,830 0.00% 233,828
2012-07-05 2012-07-03 5.153 38,936 -10,246 0.00% 200,642
2012-06-29 2012-06-27 4.450 49,182 -12,295 0.00% 218,881
2012-06-19 2012-06-15 4.377 61,477 +3,415 0.00% 269,099
2012-06-15 2012-06-13 4.172 58,062 -13,662 0.00% 242,250
2012-06-11 2012-06-07 3.426 71,724 -15,027 0.00% 245,702
2012-06-05 2012-06-01 3.411 86,751 +42,351 0.00% 295,909
2012-06-04 2012-05-31 3.587 44,400 +683 0.00% 159,249
2012-05-31 2012-05-29 3.631 43,717 -15,028 0.00% 158,719
2012-05-22 2012-05-18 3.390 58,745 +2,429 0.00% 199,156
2012-05-10 2012-05-08 3.589 56,316 +13,752 0.00% 202,101
2012-05-07 2012-05-03 3.848 42,564 -13,752 0.00% 163,799
2012-04-24 2012-04-20 3.650 56,316 +13,752 0.00% 205,541
2012-04-23 2012-04-19 3.741 42,564 +9,822 0.00% 159,249
2012-04-11 2012-04-05 4.032 32,742 -4,584 0.00% 132,001
2012-04-10 2012-04-03 3.802 37,326 -14,406 0.00% 141,932
2012-04-05 2012-04-02 3.497 51,732 +14,406 0.00% 180,910
2012-03-29 2012-03-27 3.818 37,326 -13,751 0.00% 142,502
2012-03-19 2012-03-15 4.154 51,077 +12,442 0.00% 212,160
2012-03-15 2012-03-13 4.108 38,635 -6,549 0.00% 158,709
2012-03-05 2012-03-01 3.787 45,184 +13,097 0.00% 171,122
2012-03-02 2012-02-29 4.123 32,087 -52,387 0.00% 132,300
2012-03-01 2012-02-28 4.077 84,474 +12,442 0.00% 344,432
2012-02-27 2012-02-23 4.138 72,032 -13,096 0.00% 298,101
2012-02-23 2012-02-21 3.909 85,128 +13,096 0.00% 332,798
2012-02-22 2012-02-20 3.986 72,032 -12,442 0.00% 287,101
2012-02-21 2012-02-17 4.123 84,474 +12,442 0.00% 348,302
2012-02-16 2012-02-14 4.047 72,032 -24,229 0.00% 291,501
2012-02-15 2012-02-13 3.909 96,261 -19,645 0.00% 376,321
2012-02-14 2012-02-10 3.955 115,906 -13,096 0.01% 458,431
2012-02-13 2012-02-09 3.833 129,002 -92,332 0.01% 494,469
2012-02-10 2012-02-08 3.650 221,334 -14,406 0.01% 807,820
2012-02-07 2012-02-03 3.512 235,740 -15,062 0.01% 827,999
2012-02-06 2012-02-02 3.405 250,802 -17,680 0.01% 854,092
2012-02-02 2012-01-31 3.237 268,482 +17,026 0.01% 869,200
2012-02-01 2012-01-30 3.329 251,456 +14,406 0.01% 837,119
2012-01-30 2012-01-26 3.573 237,050 +100,190 0.01% 847,080
2012-01-26 2012-01-19 3.497 136,860 +82,509 0.01% 478,609
2012-01-19 2012-01-17 3.207 54,351 -17,681 0.00% 174,299
2012-01-18 2012-01-16 3.131 72,032 +30,777 0.00% 225,501
2012-01-13 2012-01-11 3.176 41,255 -17,680 0.00% 131,041
2012-01-12 2012-01-10 3.100 58,935 -17,681 0.00% 182,700
2012-01-10 2012-01-06 2.779 76,616 -18,335 0.00% 212,941
2012-01-09 2012-01-05 2.749 94,951 +655 0.00% 261,000
2011-09-22 2011-09-20 2.978 94,296 -6,548 0.00% 280,800
2011-08-11 2011-08-09 3.329 100,844 -6,549 0.01% 335,718
2011-07-12 2011-07-08 4.413 107,393 -6,548 0.01% 473,961
2011-06-13 2011-06-09 4.505 113,941 -6,549 0.01% 513,299
2011-06-07 2011-06-02 4.505 120,490 -2,619 0.01% 542,802
2011-04-04 2011-03-31 3.711 123,109 +1,310 0.01% 456,841
2011-03-30 2011-03-28 3.665 121,799 -8,513 0.01% 446,399
2011-03-25 2011-03-23 3.604 130,312 +8,513 0.01% 469,640
2011-03-08 2011-03-04 4.093 121,799 -13,752 0.01% 498,479
2011-03-07 2011-03-03 3.864 135,551 -47,148 0.01% 523,711
2011-02-23 2011-02-21 3.405 182,699 +6,549 0.01% 622,171
2011-02-22 2011-02-18 3.528 176,150 +47,148 0.01% 621,389
2011-02-11 2011-02-09 4.016 129,002 -3,275 0.01% 518,109
2011-01-17 2011-01-13 4.490 132,277 +3,275 0.01% 593,882
2010-12-14 2010-12-10 4.322 129,002 +6,548 0.01% 557,508
2010-12-10 2010-12-08 4.413 122,454 +1,964 0.01% 540,430
2010-12-06 2010-12-02 4.352 120,490 +6,549 0.01% 524,402
2010-11-15 2010-11-11 5.009 113,941 -5,239 0.01% 570,719
2010-10-28 2010-10-26 4.688 119,180 -7,858 0.01% 558,741
2010-10-12 2010-10-08 4.963 127,038 +5,894 0.01% 630,501
2010-10-11 2010-10-07 5.146 121,144 0.01% 623,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top