History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 37,185,986 | +0 | 0.32% | 59,497,578 |
| 2025-10-13 | 2025-10-09 | 1.600 | 37,185,986 | +0 | 0.32% | 59,497,578 |
| 2025-10-10 | 2025-10-08 | 1.620 | 37,185,986 | -317,000 | 0.32% | 60,241,297 |
| 2025-10-09 | 2025-10-06 | 1.620 | 37,502,986 | +122,000 | 0.33% | 60,754,837 |
| 2025-10-08 | 2025-10-03 | 1.620 | 37,380,986 | -39,000 | 0.33% | 60,557,197 |
| 2025-10-06 | 2025-10-02 | 1.650 | 37,419,986 | +113,000 | 0.33% | 61,742,977 |
| 2025-10-03 | 2025-09-30 | 1.700 | 37,306,986 | +402,000 | 0.33% | 63,421,876 |
| 2025-10-02 | 2025-09-29 | 1.650 | 36,904,986 | -263,000 | 0.32% | 60,893,227 |
| 2025-09-30 | 2025-09-26 | 1.580 | 37,167,986 | +666,000 | 0.32% | 58,725,418 |
| 2025-09-29 | 2025-09-25 | 1.580 | 36,501,986 | -116,000 | 0.32% | 57,673,138 |
| 2025-09-26 | 2025-09-24 | 1.600 | 36,617,986 | +692,000 | 0.32% | 58,588,778 |
| 2025-09-25 | 2025-09-23 | 1.600 | 35,925,986 | -111,000 | 0.31% | 57,481,578 |
| 2025-09-24 | 2025-09-22 | 1.680 | 36,036,986 | +339,000 | 0.31% | 60,542,136 |
| 2025-09-23 | 2025-09-19 | 1.700 | 35,697,986 | -377,000 | 0.31% | 60,686,576 |
| 2025-09-22 | 2025-09-18 | 1.660 | 36,074,986 | +1,230,000 | 0.31% | 59,884,477 |
| 2025-09-19 | 2025-09-17 | 1.770 | 34,844,986 | +421,000 | 0.30% | 61,675,625 |
| 2025-09-18 | 2025-09-16 | 1.690 | 34,423,986 | +812,000 | 0.30% | 58,176,536 |
| 2025-09-17 | 2025-09-15 | 1.810 | 33,611,986 | -7,000 | 0.29% | 60,837,695 |
| 2025-09-16 | 2025-09-12 | 1.870 | 33,618,986 | -4,151,000 | 0.29% | 62,867,504 |
| 2025-09-15 | 2025-09-11 | 1.720 | 37,769,986 | -707,000 | 0.33% | 64,964,376 |
| 2025-09-12 | 2025-09-10 | 1.740 | 38,476,986 | -788,000 | 0.34% | 66,949,956 |
| 2025-09-11 | 2025-09-09 | 1.660 | 39,264,986 | -1,811,000 | 0.34% | 65,179,877 |
| 2025-09-10 | 2025-09-08 | 1.590 | 41,075,986 | +553,000 | 0.36% | 65,310,818 |
| 2025-09-09 | 2025-09-05 | 1.590 | 40,522,986 | -516,000 | 0.35% | 64,431,548 |
| 2025-09-08 | 2025-09-04 | 1.540 | 41,038,986 | +115,000 | 0.36% | 63,200,038 |
| 2025-09-05 | 2025-09-03 | 1.590 | 40,923,986 | -483,000 | 0.36% | 65,069,138 |
| 2025-09-04 | 2025-09-02 | 1.580 | 41,406,986 | -1,074,000 | 0.36% | 65,423,038 |
| 2025-09-03 | 2025-09-01 | 1.600 | 42,480,986 | -862,000 | 0.37% | 67,969,578 |
| 2025-09-02 | 2025-08-29 | 1.520 | 43,342,986 | +134,000 | 0.38% | 65,881,339 |
| 2025-09-01 | 2025-08-28 | 1.510 | 43,208,986 | +1,049,000 | 0.38% | 65,245,569 |
| 2025-08-29 | 2025-08-27 | 1.520 | 42,159,986 | +727,000 | 0.37% | 64,083,179 |
| 2025-08-28 | 2025-08-26 | 1.600 | 41,432,986 | +184,000 | 0.36% | 66,292,778 |
| 2025-08-27 | 2025-08-25 | 1.620 | 41,248,986 | -2,206,000 | 0.36% | 66,823,357 |
| 2025-08-26 | 2025-08-22 | 1.520 | 43,454,986 | +85,000 | 0.38% | 66,051,579 |
| 2025-08-25 | 2025-08-21 | 1.510 | 43,369,986 | +10,000 | 0.38% | 65,488,679 |
| 2025-08-22 | 2025-08-20 | 1.530 | 43,359,986 | +80,000 | 0.38% | 66,340,779 |
| 2025-08-21 | 2025-08-19 | 1.540 | 43,279,986 | -1,131,000 | 0.38% | 66,651,178 |
| 2025-08-20 | 2025-08-18 | 1.540 | 44,410,986 | +12,000 | 0.39% | 68,392,918 |
| 2025-08-19 | 2025-08-15 | 1.550 | 44,398,986 | -293,000 | 0.39% | 68,818,428 |
| 2025-08-18 | 2025-08-14 | 1.510 | 44,691,986 | +1,198,000 | 0.39% | 67,484,899 |
| 2025-08-15 | 2025-08-13 | 1.480 | 43,493,986 | -519,000 | 0.38% | 64,371,099 |
| 2025-08-14 | 2025-08-12 | 1.490 | 44,012,986 | +632,000 | 0.38% | 65,579,349 |
| 2025-08-13 | 2025-08-11 | 1.490 | 43,380,986 | +401,000 | 0.38% | 64,637,669 |
| 2025-08-12 | 2025-08-08 | 1.470 | 42,979,986 | +912,000 | 0.37% | 63,180,579 |
| 2025-08-11 | 2025-08-07 | 1.520 | 42,067,986 | +64,000 | 0.37% | 63,943,339 |
| 2025-08-08 | 2025-08-06 | 1.510 | 42,003,986 | +232,000 | 0.37% | 63,426,019 |
| 2025-08-07 | 2025-08-05 | 1.520 | 41,771,986 | +66,000 | 0.36% | 63,493,419 |
| 2025-08-06 | 2025-08-04 | 1.550 | 41,705,986 | +57,000 | 0.36% | 64,644,278 |
| 2025-08-05 | 2025-08-01 | 1.540 | 41,648,986 | +282,000 | 0.36% | 64,139,438 |
| 2025-08-04 | 2025-07-31 | 1.560 | 41,366,986 | +1,660,000 | 0.36% | 64,532,498 |
| 2025-08-01 | 2025-07-30 | 1.650 | 39,706,986 | +1,340,000 | 0.35% | 65,516,527 |
| 2025-07-31 | 2025-07-29 | 1.740 | 38,366,986 | -49,000 | 0.33% | 66,758,556 |
| 2025-07-30 | 2025-07-28 | 1.710 | 38,415,986 | -838,000 | 0.33% | 65,691,336 |
| 2025-07-29 | 2025-07-25 | 1.700 | 39,253,986 | +37,000 | 0.34% | 66,731,776 |
| 2025-07-28 | 2025-07-24 | 1.730 | 39,216,986 | -1,043,000 | 0.34% | 67,845,386 |
| 2025-07-25 | 2025-07-23 | 1.670 | 40,259,986 | +2,178,000 | 0.35% | 67,234,177 |
| 2025-07-24 | 2025-07-22 | 1.640 | 38,081,986 | +36,000 | 0.33% | 62,454,457 |
| 2025-07-23 | 2025-07-21 | 1.630 | 38,045,986 | +1,426,000 | 0.33% | 62,014,957 |
| 2025-07-22 | 2025-07-18 | 1.630 | 36,619,986 | +230,000 | 0.32% | 59,690,577 |
| 2025-07-21 | 2025-07-17 | 1.610 | 36,389,986 | +509,000 | 0.32% | 58,587,877 |
| 2025-07-18 | 2025-07-16 | 1.660 | 35,880,986 | +500,000 | 0.31% | 59,562,437 |
| 2025-07-17 | 2025-07-15 | 1.670 | 35,380,986 | +1,023,000 | 0.31% | 59,086,247 |
| 2025-07-16 | 2025-07-14 | 1.740 | 34,357,986 | +813,000 | 0.30% | 59,782,896 |
| 2025-07-15 | 2025-07-11 | 1.730 | 33,544,986 | -350,000 | 0.29% | 58,032,826 |
| 2025-07-14 | 2025-07-10 | 1.780 | 33,894,986 | -3,762,000 | 0.30% | 60,333,075 |
| 2025-07-11 | 2025-07-09 | 1.570 | 37,656,986 | -226,000 | 0.33% | 59,121,468 |
| 2025-07-10 | 2025-07-08 | 1.590 | 37,882,986 | +41,000 | 0.33% | 60,233,948 |
| 2025-07-09 | 2025-07-07 | 1.600 | 37,841,986 | -453,000 | 0.33% | 60,547,178 |
| 2025-07-08 | 2025-07-04 | 1.530 | 38,294,986 | +336,000 | 0.36% | 58,591,329 |
| 2025-07-07 | 2025-07-03 | 1.490 | 37,958,986 | +243,000 | 0.35% | 56,558,889 |
| 2025-07-04 | 2025-07-02 | 1.500 | 37,715,986 | -146,000 | 0.35% | 56,573,979 |
| 2025-07-03 | 2025-06-30 | 1.430 | 37,861,986 | -234,000 | 0.35% | 54,142,640 |
| 2025-07-02 | 2025-06-27 | 1.440 | 38,095,986 | +100,000 | 0.36% | 54,858,220 |
| 2025-06-30 | 2025-06-26 | 1.450 | 37,995,986 | +176,000 | 0.35% | 55,094,180 |
| 2025-06-27 | 2025-06-25 | 1.500 | 37,819,986 | +195,000 | 0.35% | 56,729,979 |
| 2025-06-26 | 2025-06-24 | 1.460 | 37,624,986 | -53,000 | 0.35% | 54,932,480 |
| 2025-06-25 | 2025-06-23 | 1.440 | 37,677,986 | -70,000 | 0.35% | 54,256,300 |
| 2025-06-24 | 2025-06-20 | 1.450 | 37,747,986 | -105,000 | 0.35% | 54,734,580 |
| 2025-06-23 | 2025-06-19 | 1.400 | 37,852,986 | -141,000 | 0.35% | 52,994,180 |
| 2025-06-20 | 2025-06-18 | 1.440 | 37,993,986 | +113,000 | 0.35% | 54,711,340 |
| 2025-06-19 | 2025-06-17 | 1.470 | 37,880,986 | +185,000 | 0.35% | 55,685,049 |
| 2025-06-18 | 2025-06-16 | 1.500 | 37,695,986 | -347,000 | 0.35% | 56,543,979 |
| 2025-06-17 | 2025-06-13 | 1.410 | 38,042,986 | +231,000 | 0.36% | 53,640,610 |
| 2025-06-16 | 2025-06-12 | 1.450 | 37,811,986 | -50,000 | 0.35% | 54,827,380 |
| 2025-06-13 | 2025-06-11 | 1.450 | 37,861,986 | +30,000 | 0.35% | 54,899,880 |
| 2025-06-12 | 2025-06-10 | 1.440 | 37,831,986 | -667,000 | 0.35% | 54,478,060 |
| 2025-06-11 | 2025-06-09 | 1.400 | 38,498,986 | +157,000 | 0.36% | 53,898,580 |
| 2025-06-10 | 2025-06-06 | 1.410 | 38,341,986 | +58,000 | 0.36% | 54,062,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 38,283,986 | -182,000 | 0.36% | 53,597,580 |
| 2025-06-06 | 2025-06-04 | 1.380 | 38,465,986 | +19,000 | 0.36% | 53,083,061 |
| 2025-06-05 | 2025-06-03 | 1.350 | 38,446,986 | -315,000 | 0.36% | 51,903,431 |
| 2025-06-04 | 2025-06-02 | 1.360 | 38,761,986 | +334,000 | 0.36% | 52,716,301 |
| 2025-06-03 | 2025-05-30 | 1.390 | 38,427,986 | -701,000 | 0.36% | 53,414,901 |
| 2025-06-02 | 2025-05-29 | 1.380 | 39,128,986 | +135,000 | 0.37% | 53,998,001 |
| 2025-05-30 | 2025-05-28 | 1.360 | 38,993,986 | -29,000 | 0.36% | 53,031,821 |
| 2025-05-29 | 2025-05-27 | 1.380 | 39,022,986 | +256,000 | 0.36% | 53,851,721 |
| 2025-05-28 | 2025-05-26 | 1.380 | 38,766,986 | +280,000 | 0.36% | 53,498,441 |
| 2025-05-27 | 2025-05-23 | 1.370 | 38,486,986 | +201,000 | 0.36% | 52,727,171 |
| 2025-05-26 | 2025-05-22 | 1.390 | 38,285,986 | +48,000 | 0.36% | 53,217,521 |
| 2025-05-23 | 2025-05-21 | 1.400 | 38,237,986 | +92,000 | 0.36% | 53,533,180 |
| 2025-05-22 | 2025-05-20 | 1.390 | 38,145,986 | +465,000 | 0.36% | 53,022,921 |
| 2025-05-21 | 2025-05-19 | 1.410 | 37,680,986 | +87,000 | 0.35% | 53,130,190 |
| 2025-05-20 | 2025-05-16 | 1.400 | 37,593,986 | +13,000 | 0.35% | 52,631,580 |
| 2025-05-19 | 2025-05-15 | 1.420 | 37,580,986 | +352,000 | 0.35% | 53,365,000 |
| 2025-05-16 | 2025-05-14 | 1.450 | 37,228,986 | +120,000 | 0.35% | 53,982,030 |
| 2025-05-15 | 2025-05-13 | 1.470 | 37,108,986 | +30,000 | 0.35% | 54,550,209 |
| 2025-05-14 | 2025-05-12 | 1.480 | 37,078,986 | -22,000 | 0.35% | 54,876,899 |
| 2025-05-13 | 2025-05-09 | 1.440 | 37,100,986 | +447,000 | 0.35% | 53,425,420 |
| 2025-05-12 | 2025-05-08 | 1.460 | 36,653,986 | +397,000 | 0.34% | 53,514,820 |
| 2025-05-09 | 2025-05-07 | 1.500 | 36,256,986 | -8,000 | 0.34% | 54,385,479 |
| 2025-05-08 | 2025-05-06 | 1.480 | 36,264,986 | -93,000 | 0.34% | 53,672,179 |
| 2025-05-07 | 2025-05-02 | 1.500 | 36,357,986 | +24,000 | 0.34% | 54,536,979 |
| 2025-05-06 | 2025-04-30 | 1.500 | 36,333,986 | +231,000 | 0.34% | 54,500,979 |
| 2025-05-02 | 2025-04-29 | 1.500 | 36,102,986 | +135,000 | 0.34% | 54,154,479 |
| 2025-04-30 | 2025-04-28 | 1.510 | 35,967,986 | +60,000 | 0.34% | 54,311,659 |
| 2025-04-29 | 2025-04-25 | 1.550 | 35,907,986 | +663,000 | 0.34% | 55,657,378 |
| 2025-04-28 | 2025-04-24 | 1.660 | 35,244,986 | +227,000 | 0.33% | 58,506,677 |
| 2025-04-25 | 2025-04-23 | 1.580 | 35,017,986 | +24,000 | 0.33% | 55,328,418 |
| 2025-04-24 | 2025-04-22 | 1.600 | 34,993,986 | +277,000 | 0.33% | 55,990,378 |
| 2025-04-23 | 2025-04-17 | 1.580 | 34,716,986 | +81,000 | 0.33% | 54,852,838 |
| 2025-04-22 | 2025-04-16 | 1.500 | 34,635,986 | -632,000 | 0.33% | 51,953,979 |
| 2025-04-17 | 2025-04-15 | 1.420 | 35,267,986 | +230,000 | 0.33% | 50,080,540 |
| 2025-04-16 | 2025-04-14 | 1.520 | 35,037,986 | +76,000 | 0.33% | 53,257,739 |
| 2025-04-15 | 2025-04-11 | 1.570 | 34,961,986 | -201,000 | 0.33% | 54,890,318 |
| 2025-04-14 | 2025-04-10 | 1.570 | 35,162,986 | +12,000 | 0.33% | 55,205,888 |
| 2025-04-11 | 2025-04-09 | 1.520 | 35,150,986 | -590,000 | 0.33% | 53,429,499 |
| 2025-04-10 | 2025-04-08 | 1.350 | 35,740,986 | -312,000 | 0.34% | 48,250,331 |
| 2025-04-09 | 2025-04-07 | 1.290 | 36,052,986 | +878,000 | 0.34% | 46,508,352 |
| 2025-04-08 | 2025-04-03 | 1.540 | 35,174,986 | -201,000 | 0.33% | 54,169,478 |
| 2025-04-07 | 2025-04-02 | 1.490 | 35,375,986 | -93,000 | 0.33% | 52,710,219 |
| 2025-04-03 | 2025-04-01 | 1.520 | 35,468,986 | +214,000 | 0.34% | 53,912,859 |
| 2025-04-02 | 2025-03-31 | 1.550 | 35,254,986 | +113,000 | 0.33% | 54,645,228 |
| 2025-04-01 | 2025-03-28 | 1.600 | 35,141,986 | +40,000 | 0.33% | 56,227,178 |
| 2025-03-31 | 2025-03-27 | 1.610 | 35,101,986 | -100,000 | 0.33% | 56,514,197 |
| 2025-03-28 | 2025-03-26 | 1.600 | 35,201,986 | +2,000 | 0.36% | 56,323,178 |
| 2025-03-27 | 2025-03-25 | 1.580 | 35,199,986 | +235,000 | 0.36% | 55,615,978 |
| 2025-03-26 | 2025-03-24 | 1.630 | 34,964,986 | +261,000 | 0.35% | 56,992,927 |
| 2025-03-25 | 2025-03-21 | 1.650 | 34,703,986 | +539,000 | 0.35% | 57,261,577 |
| 2025-03-24 | 2025-03-20 | 1.690 | 34,164,986 | +718,000 | 0.35% | 57,738,826 |
| 2025-03-21 | 2025-03-19 | 1.730 | 33,446,986 | +972,000 | 0.34% | 57,863,286 |
| 2025-03-20 | 2025-03-18 | 1.830 | 32,474,986 | -415,000 | 0.33% | 59,429,224 |
| 2025-03-19 | 2025-03-17 | 1.880 | 32,889,986 | +405,000 | 0.33% | 61,833,174 |
| 2025-03-18 | 2025-03-14 | 1.880 | 32,484,986 | -38,000 | 0.33% | 61,071,774 |
| 2025-03-17 | 2025-03-13 | 1.790 | 32,522,986 | +17,000 | 0.33% | 58,216,145 |
| 2025-03-14 | 2025-03-12 | 1.810 | 32,505,986 | +226,000 | 0.33% | 58,835,835 |
| 2025-03-13 | 2025-03-11 | 1.790 | 32,279,986 | -81,000 | 0.33% | 57,781,175 |
| 2025-03-12 | 2025-03-10 | 1.870 | 32,360,986 | +322,000 | 0.33% | 60,515,044 |
| 2025-03-11 | 2025-03-07 | 1.890 | 32,038,986 | -1,140,000 | 0.33% | 60,553,684 |
| 2025-03-10 | 2025-03-06 | 2.110 | 33,178,986 | -122,000 | 0.34% | 70,007,660 |
| 2025-03-07 | 2025-03-05 | 2.030 | 33,300,986 | +428,000 | 0.34% | 67,601,002 |
| 2025-03-06 | 2025-03-04 | 2.090 | 32,872,986 | +1,622,000 | 0.33% | 68,704,541 |
| 2025-03-05 | 2025-03-03 | 2.230 | 31,250,986 | +31,000 | 0.32% | 69,689,699 |
| 2025-03-04 | 2025-02-28 | 2.260 | 31,219,986 | -253,000 | 0.32% | 70,557,168 |
| 2025-03-03 | 2025-02-27 | 2.190 | 31,472,986 | +530,000 | 0.32% | 68,925,839 |
| 2025-02-28 | 2025-02-26 | 2.130 | 30,942,986 | +72,000 | 0.31% | 65,908,560 |
| 2025-02-27 | 2025-02-25 | 1.970 | 30,870,986 | +273,000 | 0.33% | 60,815,842 |
| 2025-02-26 | 2025-02-24 | 2.040 | 30,597,986 | -1,597,000 | 0.33% | 62,419,891 |
| 2025-02-25 | 2025-02-21 | 1.910 | 32,194,986 | -67,000 | 0.35% | 61,492,423 |
| 2025-02-24 | 2025-02-20 | 1.880 | 32,261,986 | +961,000 | 0.35% | 60,652,534 |
| 2025-02-21 | 2025-02-19 | 1.920 | 31,300,986 | -1,500,000 | 0.34% | 60,097,893 |
| 2025-02-20 | 2025-02-18 | 1.870 | 32,800,986 | +536,000 | 0.35% | 61,337,844 |
| 2025-02-19 | 2025-02-17 | 1.880 | 32,264,986 | -1,529,000 | 0.35% | 60,658,174 |
| 2025-02-18 | 2025-02-14 | 1.900 | 33,793,986 | +233,000 | 0.36% | 64,208,573 |
| 2025-02-17 | 2025-02-13 | 1.860 | 33,560,986 | +2,189,000 | 0.36% | 62,423,434 |
| 2025-02-14 | 2025-02-12 | 2.030 | 31,371,986 | -897,000 | 0.34% | 63,685,132 |
| 2025-02-13 | 2025-02-11 | 1.680 | 32,268,986 | -993,000 | 0.35% | 54,211,896 |
| 2025-02-12 | 2025-02-10 | 1.770 | 33,261,986 | -606,000 | 0.36% | 58,873,715 |
| 2025-02-11 | 2025-02-07 | 1.680 | 33,867,986 | -731,000 | 0.36% | 56,898,216 |
| 2025-02-10 | 2025-02-06 | 1.570 | 34,598,986 | -674,000 | 0.37% | 54,320,408 |
| 2025-02-07 | 2025-02-05 | 1.550 | 35,272,986 | +787,000 | 0.38% | 54,673,128 |
| 2025-02-06 | 2025-02-04 | 1.630 | 34,485,986 | +1,564,000 | 0.37% | 56,212,157 |
| 2025-02-05 | 2025-02-03 | 1.570 | 32,921,986 | -419,000 | 0.35% | 51,687,518 |
| 2025-02-04 | 2025-01-28 | 1.580 | 33,340,986 | -308,000 | 0.36% | 52,678,758 |
| 2025-02-03 | 2025-01-24 | 1.500 | 33,648,986 | +120,000 | 0.36% | 50,473,479 |
| 2025-01-27 | 2025-01-23 | 1.490 | 33,528,986 | +553,000 | 0.36% | 49,958,189 |
| 2025-01-24 | 2025-01-22 | 1.590 | 32,975,986 | +651,000 | 0.35% | 52,431,818 |
| 2025-01-23 | 2025-01-21 | 1.660 | 32,324,986 | +531,000 | 0.35% | 53,659,477 |
| 2025-01-22 | 2025-01-20 | 1.600 | 31,793,986 | +61,000 | 0.34% | 50,870,378 |
| 2025-01-21 | 2025-01-17 | 1.550 | 31,732,986 | -237,000 | 0.34% | 49,186,128 |
| 2025-01-20 | 2025-01-16 | 1.600 | 31,969,986 | +149,000 | 0.34% | 51,151,978 |
| 2025-01-17 | 2025-01-15 | 1.530 | 31,820,986 | +81,000 | 0.34% | 48,686,109 |
| 2025-01-16 | 2025-01-14 | 1.540 | 31,739,986 | +811,000 | 0.34% | 48,879,578 |
| 2025-01-15 | 2025-01-13 | 1.490 | 30,928,986 | +433,000 | 0.33% | 46,084,189 |
| 2025-01-14 | 2025-01-10 | 1.300 | 30,495,986 | -5,497,000 | 0.33% | 39,644,782 |
| 2025-01-13 | 2025-01-09 | 1.750 | 35,992,986 | +74,000 | 0.39% | 62,987,726 |
| 2025-01-10 | 2025-01-08 | 1.750 | 35,918,986 | +200,000 | 0.39% | 62,858,226 |
| 2025-01-09 | 2025-01-07 | 1.840 | 35,718,986 | -521,000 | 0.38% | 65,722,934 |
| 2025-01-08 | 2025-01-06 | 1.910 | 36,239,986 | +700,000 | 0.39% | 69,218,373 |
| 2025-01-07 | 2025-01-03 | 2.230 | 35,539,986 | +295,000 | 0.38% | 79,254,169 |
| 2025-01-06 | 2025-01-02 | 2.270 | 35,244,986 | +208,000 | 0.38% | 80,006,118 |
| 2025-01-03 | 2024-12-31 | 2.320 | 35,036,986 | +402,000 | 0.38% | 81,285,808 |
| 2025-01-02 | 2024-12-27 | 2.370 | 34,634,986 | +97,000 | 0.37% | 82,084,917 |
| 2024-12-30 | 2024-12-24 | 2.350 | 34,537,986 | +373,000 | 0.37% | 81,164,267 |
| 2024-12-27 | 2024-12-20 | 2.440 | 34,164,986 | +921,000 | 0.37% | 83,362,566 |
| 2024-12-23 | 2024-12-19 | 2.390 | 33,243,986 | +117,000 | 0.36% | 79,453,127 |
| 2024-12-20 | 2024-12-18 | 2.450 | 33,126,986 | +222,000 | 0.36% | 81,161,116 |
| 2024-12-19 | 2024-12-17 | 2.410 | 32,904,986 | +697,000 | 0.35% | 79,301,016 |
| 2024-12-18 | 2024-12-16 | 2.420 | 32,207,986 | +666,206 | 0.35% | 77,943,326 |
| 2024-12-17 | 2024-12-13 | 2.500 | 31,541,780 | +1,302,000 | 0.34% | 78,854,450 |
| 2024-12-16 | 2024-12-12 | 2.730 | 30,239,780 | +108,000 | 0.32% | 82,554,599 |
| 2024-12-13 | 2024-12-11 | 2.750 | 30,131,780 | -47,000 | 0.32% | 82,862,395 |
| 2024-12-12 | 2024-12-10 | 2.610 | 30,178,780 | +906,000 | 0.32% | 78,766,616 |
| 2024-12-11 | 2024-12-09 | 2.890 | 29,272,780 | -364,000 | 0.31% | 84,598,334 |
| 2024-12-10 | 2024-12-06 | 2.520 | 29,636,780 | -287,000 | 0.32% | 74,684,686 |
| 2024-12-09 | 2024-12-05 | 2.440 | 29,923,780 | -98,000 | 0.32% | 73,014,023 |
| 2024-12-06 | 2024-12-04 | 2.440 | 30,021,780 | +174,000 | 0.32% | 73,253,143 |
| 2024-12-05 | 2024-12-03 | 2.520 | 29,847,780 | -160,000 | 0.32% | 75,216,406 |
| 2024-12-04 | 2024-12-02 | 2.560 | 30,007,780 | +84,000 | 0.32% | 76,819,917 |
| 2024-12-03 | 2024-11-29 | 2.480 | 29,923,780 | -46,000 | 0.32% | 74,210,974 |
| 2024-12-02 | 2024-11-28 | 2.290 | 29,969,780 | +37,000 | 0.32% | 68,630,796 |
| 2024-11-29 | 2024-11-27 | 2.360 | 29,932,780 | +234,000 | 0.32% | 70,641,361 |
| 2024-11-28 | 2024-11-26 | 2.270 | 29,698,780 | -4,000 | 0.32% | 67,416,231 |
| 2024-11-27 | 2024-11-25 | 2.260 | 29,702,780 | +421,000 | 0.32% | 67,128,283 |
| 2024-11-26 | 2024-11-22 | 2.330 | 29,281,780 | +1,456,000 | 0.32% | 68,226,547 |
| 2024-11-25 | 2024-11-21 | 2.370 | 27,825,780 | +1,202,000 | 0.30% | 65,947,099 |
| 2024-11-22 | 2024-11-20 | 2.610 | 26,623,780 | +134,000 | 0.29% | 69,488,066 |
| 2024-11-21 | 2024-11-19 | 2.720 | 26,489,780 | +202,000 | 0.29% | 72,052,202 |
| 2024-11-20 | 2024-11-18 | 2.690 | 26,287,780 | +114,000 | 0.28% | 70,714,128 |
| 2024-11-19 | 2024-11-15 | 2.600 | 26,173,780 | -136,000 | 0.28% | 68,051,828 |
| 2024-11-18 | 2024-11-14 | 2.640 | 26,309,780 | -1,092,000 | 0.29% | 69,457,819 |
| 2024-11-15 | 2024-11-13 | 2.840 | 27,401,780 | +400,000 | 0.30% | 77,821,055 |
| 2024-11-14 | 2024-11-12 | 2.860 | 27,001,780 | +1,056,000 | 0.29% | 77,225,091 |
| 2024-11-13 | 2024-11-11 | 2.960 | 25,945,780 | -776,000 | 0.28% | 76,799,509 |
| 2024-11-12 | 2024-11-08 | 3.270 | 26,721,780 | +1,215,000 | 0.29% | 87,380,221 |
| 2024-11-11 | 2024-11-07 | 3.610 | 25,506,780 | -1,409,000 | 0.28% | 92,079,476 |
| 2024-11-08 | 2024-11-06 | 3.230 | 26,915,780 | +969,000 | 0.29% | 86,937,969 |
| 2024-11-07 | 2024-11-05 | 3.170 | 25,946,780 | -949,000 | 0.28% | 82,251,293 |
| 2024-11-06 | 2024-11-04 | 2.860 | 26,895,780 | +529,000 | 0.29% | 76,921,931 |
| 2024-11-05 | 2024-11-01 | 2.810 | 26,366,780 | -253,000 | 0.29% | 74,090,652 |
| 2024-11-04 | 2024-10-31 | 2.720 | 26,619,780 | -1,267,000 | 0.29% | 72,405,802 |
| 2024-11-01 | 2024-10-30 | 2.530 | 27,886,780 | -1,131,000 | 0.30% | 70,553,553 |
| 2024-10-31 | 2024-10-29 | 2.460 | 29,017,780 | -67,000 | 0.31% | 71,383,739 |
| 2024-10-30 | 2024-10-28 | 2.520 | 29,084,780 | -1,011,000 | 0.34% | 73,293,646 |
| 2024-10-29 | 2024-10-25 | 2.330 | 30,095,780 | +88,000 | 0.35% | 70,123,167 |
| 2024-10-28 | 2024-10-24 | 2.320 | 30,007,780 | +1,367,000 | 0.35% | 69,618,050 |
| 2024-10-25 | 2024-10-23 | 2.470 | 28,640,780 | -217,000 | 0.33% | 70,742,727 |
| 2024-10-24 | 2024-10-22 | 2.500 | 28,857,780 | +4,000 | 0.33% | 72,144,450 |
| 2024-10-23 | 2024-10-21 | 2.450 | 28,853,780 | -45,000 | 0.33% | 70,691,761 |
| 2024-10-22 | 2024-10-18 | 2.410 | 28,898,780 | +1,776,000 | 0.33% | 69,646,060 |
| 2024-10-21 | 2024-10-17 | 2.240 | 27,122,780 | +4,694,000 | 0.31% | 60,755,027 |
| 2024-10-17 | 2024-10-15 | 2.200 | 22,428,780 | -3,124,000 | 0.26% | 49,343,316 |
| 2024-10-16 | 2024-10-14 | 2.500 | 25,552,780 | +244,000 | 0.30% | 63,881,950 |
| 2024-10-15 | 2024-10-10 | 2.640 | 25,308,780 | -42,000 | 0.29% | 66,815,179 |
| 2024-10-14 | 2024-10-09 | 2.250 | 25,350,780 | -227,000 | 0.29% | 57,039,255 |
| 2024-10-10 | 2024-10-08 | 2.340 | 25,577,780 | +3,034,000 | 0.30% | 59,852,005 |
| 2024-10-09 | 2024-10-07 | 3.720 | 22,543,780 | -186,000 | 0.26% | 83,862,862 |
| 2024-10-08 | 2024-10-04 | 3.520 | 22,729,780 | +1,239,000 | 0.26% | 80,008,826 |
| 2024-10-07 | 2024-10-03 | 3.630 | 21,490,780 | +1,067,000 | 0.25% | 78,011,531 |
| 2024-10-04 | 2024-10-02 | 4.600 | 20,423,780 | +522,000 | 0.24% | 93,949,388 |
| 2024-10-03 | 2024-09-30 | 2.620 | 19,901,780 | -858,000 | 0.23% | 52,142,664 |
| 2024-10-02 | 2024-09-27 | 1.690 | 20,759,780 | -745,000 | 0.24% | 35,084,028 |
| 2024-09-30 | 2024-09-26 | 1.510 | 21,504,780 | -819,000 | 0.25% | 32,472,218 |
| 2024-09-27 | 2024-09-25 | 1.190 | 22,323,780 | -296,000 | 0.26% | 26,565,298 |
| 2024-09-26 | 2024-09-24 | 1.170 | 22,619,780 | -205,000 | 0.26% | 26,465,143 |
| 2024-09-25 | 2024-09-23 | 1.030 | 22,824,780 | +127,000 | 0.26% | 23,509,523 |
| 2024-09-24 | 2024-09-20 | 1.040 | 22,697,780 | +47,000 | 0.26% | 23,605,691 |
| 2024-09-23 | 2024-09-19 | 0.990 | 22,650,780 | -646,000 | 0.26% | 22,424,272 |
| 2024-09-20 | 2024-09-17 | 0.920 | 23,296,780 | -5,000 | 0.27% | 21,433,038 |
| 2024-09-19 | 2024-09-16 | 0.910 | 23,301,780 | -19,000 | 0.27% | 21,204,620 |
| 2024-09-17 | 2024-09-13 | 0.920 | 23,320,780 | -20,000 | 0.27% | 21,455,118 |
| 2024-09-16 | 2024-09-12 | 0.930 | 23,340,780 | +56,000 | 0.27% | 21,706,925 |
| 2024-09-13 | 2024-09-11 | 0.920 | 23,284,780 | -6,280,000 | 0.27% | 21,421,998 |
| 2024-09-12 | 2024-09-10 | 0.930 | 29,564,780 | -246,000 | 0.34% | 27,495,245 |
| 2024-09-10 | 2024-09-05 | 0.980 | 29,810,780 | -205,000 | 0.35% | 29,214,564 |
| 2024-09-09 | 2024-09-04 | 0.970 | 30,015,780 | -45,000 | 0.35% | 29,115,307 |
| 2024-09-05 | 2024-09-03 | 0.990 | 30,060,780 | +44,000 | 0.35% | 29,760,172 |
| 2024-09-04 | 2024-09-02 | 0.970 | 30,016,780 | +241,000 | 0.35% | 29,116,277 |
| 2024-09-03 | 2024-08-30 | 1.020 | 29,775,780 | +129,000 | 0.35% | 30,371,296 |
| 2024-09-02 | 2024-08-29 | 0.930 | 29,646,780 | +108,000 | 0.34% | 27,571,505 |
| 2024-08-30 | 2024-08-28 | 0.930 | 29,538,780 | +234,000 | 0.34% | 27,471,065 |
| 2024-08-29 | 2024-08-27 | 0.960 | 29,304,780 | +52,000 | 0.34% | 28,132,589 |
| 2024-08-28 | 2024-08-26 | 0.990 | 29,252,780 | -45,000 | 0.34% | 28,960,252 |
| 2024-08-27 | 2024-08-23 | 0.960 | 29,297,780 | +98,000 | 0.34% | 28,125,869 |
| 2024-08-26 | 2024-08-22 | 0.960 | 29,199,780 | +405,000 | 0.34% | 28,031,789 |
| 2024-08-23 | 2024-08-21 | 0.960 | 28,794,780 | +182,000 | 0.33% | 27,642,989 |
| 2024-08-22 | 2024-08-20 | 1.010 | 28,612,780 | +50,000 | 0.33% | 28,898,908 |
| 2024-08-21 | 2024-08-19 | 1.030 | 28,562,780 | -72,000 | 0.33% | 29,419,663 |
| 2024-08-20 | 2024-08-16 | 1.010 | 28,634,780 | -30,000 | 0.33% | 28,921,128 |
| 2024-08-19 | 2024-08-15 | 1.020 | 28,664,780 | +120,000 | 0.33% | 29,238,076 |
| 2024-08-16 | 2024-08-14 | 1.000 | 28,544,780 | +7,000 | 0.33% | 28,544,780 |
| 2024-08-15 | 2024-08-13 | 1.030 | 28,537,780 | -4,000 | 0.33% | 29,393,913 |
| 2024-08-14 | 2024-08-12 | 1.030 | 28,541,780 | +187,000 | 0.33% | 29,398,033 |
| 2024-08-13 | 2024-08-09 | 1.070 | 28,354,780 | -173,000 | 0.33% | 30,339,615 |
| 2024-08-12 | 2024-08-08 | 1.040 | 28,527,780 | +51,000 | 0.33% | 29,668,891 |
| 2024-08-09 | 2024-08-07 | 1.010 | 28,476,780 | -81,000 | 0.33% | 28,761,548 |
| 2024-08-08 | 2024-08-06 | 1.010 | 28,557,780 | -131,000 | 0.33% | 28,843,358 |
| 2024-08-07 | 2024-08-05 | 1.000 | 28,688,780 | +96,000 | 0.33% | 28,688,780 |
| 2024-08-06 | 2024-08-02 | 1.010 | 28,592,780 | +23,000 | 0.33% | 28,878,708 |
| 2024-08-05 | 2024-08-01 | 1.010 | 28,569,780 | +288,000 | 0.33% | 28,855,478 |
| 2024-08-02 | 2024-07-31 | 1.060 | 28,281,780 | -58,000 | 0.33% | 29,978,687 |
| 2024-08-01 | 2024-07-30 | 1.000 | 28,339,780 | -280,000 | 0.33% | 28,339,780 |
| 2024-07-31 | 2024-07-29 | 1.010 | 28,619,780 | +55,000 | 0.33% | 28,905,978 |
| 2024-07-30 | 2024-07-26 | 1.030 | 28,564,780 | +96,000 | 0.33% | 29,421,723 |
| 2024-07-29 | 2024-07-25 | 1.030 | 28,468,780 | -86,000 | 0.33% | 29,322,843 |
| 2024-07-26 | 2024-07-24 | 1.030 | 28,554,780 | +102,000 | 0.33% | 29,411,423 |
| 2024-07-25 | 2024-07-23 | 1.060 | 28,452,780 | +33,000 | 0.33% | 30,159,947 |
| 2024-07-24 | 2024-07-22 | 1.090 | 28,419,780 | +38,000 | 0.33% | 30,977,560 |
| 2024-07-23 | 2024-07-19 | 1.100 | 28,381,780 | +55,000 | 0.33% | 31,219,958 |
| 2024-07-22 | 2024-07-18 | 1.160 | 28,326,780 | +44,000 | 0.33% | 32,859,065 |
| 2024-07-19 | 2024-07-17 | 1.160 | 28,282,780 | -50,000 | 0.33% | 32,808,025 |
| 2024-07-18 | 2024-07-16 | 1.150 | 28,332,780 | -37,000 | 0.33% | 32,582,697 |
| 2024-07-17 | 2024-07-15 | 1.120 | 28,369,780 | +224,000 | 0.33% | 31,774,154 |
| 2024-07-16 | 2024-07-12 | 1.160 | 28,145,780 | -118,000 | 0.33% | 32,649,105 |
| 2024-07-15 | 2024-07-11 | 1.090 | 28,263,780 | -88,000 | 0.33% | 30,807,520 |
| 2024-07-12 | 2024-07-10 | 1.030 | 28,351,780 | -12,000 | 0.33% | 29,202,333 |
| 2024-07-11 | 2024-07-09 | 1.070 | 28,363,780 | +221,000 | 0.33% | 30,349,245 |
| 2024-07-10 | 2024-07-08 | 1.040 | 28,142,780 | +210,000 | 0.33% | 29,268,491 |
| 2024-07-09 | 2024-07-05 | 1.160 | 27,932,780 | +269,000 | 0.32% | 32,402,025 |
| 2024-07-08 | 2024-07-04 | 1.170 | 27,663,780 | -14,000 | 0.32% | 32,366,623 |
| 2024-07-05 | 2024-07-03 | 1.190 | 27,677,780 | -49,000 | 0.32% | 32,936,558 |
| 2024-07-04 | 2024-07-02 | 1.170 | 27,726,780 | -30,000 | 0.32% | 32,440,333 |
| 2024-07-03 | 2024-06-28 | 1.150 | 27,756,780 | +16,000 | 0.32% | 31,920,297 |
| 2024-07-02 | 2024-06-27 | 1.180 | 27,740,780 | +103,000 | 0.32% | 32,734,120 |
| 2024-06-27 | 2024-06-25 | 1.200 | 27,637,780 | -404,000 | 0.33% | 33,165,336 |
| 2024-06-26 | 2024-06-24 | 1.170 | 28,041,780 | +186,000 | 0.33% | 32,808,883 |
| 2024-06-25 | 2024-06-21 | 1.200 | 27,855,780 | -2,000 | 0.33% | 33,426,936 |
| 2024-06-24 | 2024-06-20 | 1.180 | 27,857,780 | +185,000 | 0.33% | 32,872,180 |
| 2024-06-21 | 2024-06-19 | 1.220 | 27,672,780 | -224,000 | 0.33% | 33,760,792 |
| 2024-06-20 | 2024-06-18 | 1.180 | 27,896,780 | +152,000 | 0.33% | 32,918,200 |
| 2024-06-19 | 2024-06-17 | 1.180 | 27,744,780 | +454,000 | 0.33% | 32,738,840 |
| 2024-06-18 | 2024-06-14 | 1.260 | 27,290,780 | +173,000 | 0.32% | 34,386,383 |
| 2024-06-17 | 2024-06-13 | 1.200 | 27,117,780 | -46,000 | 0.32% | 32,541,336 |
| 2024-06-14 | 2024-06-12 | 1.200 | 27,163,780 | +97,000 | 0.32% | 32,596,536 |
| 2024-06-13 | 2024-06-11 | 1.250 | 27,066,780 | +241,000 | 0.32% | 33,833,475 |
| 2024-06-12 | 2024-06-07 | 1.290 | 26,825,780 | +313,000 | 0.32% | 34,605,256 |
| 2024-06-11 | 2024-06-06 | 1.290 | 26,512,780 | +181,000 | 0.31% | 34,201,486 |
| 2024-06-07 | 2024-06-05 | 1.470 | 26,331,780 | -190,000 | 0.31% | 38,707,717 |
| 2024-06-06 | 2024-06-04 | 1.530 | 26,521,780 | +926,000 | 0.31% | 40,578,323 |
| 2024-06-05 | 2024-06-03 | 1.490 | 25,595,780 | +155,000 | 0.30% | 38,137,712 |
| 2024-06-04 | 2024-05-31 | 1.470 | 25,440,780 | -156,000 | 0.30% | 37,397,947 |
| 2024-06-03 | 2024-05-30 | 1.390 | 25,596,780 | -425,000 | 0.30% | 35,579,524 |
| 2024-05-31 | 2024-05-29 | 1.490 | 26,021,780 | +856,000 | 0.31% | 38,772,452 |
| 2024-05-30 | 2024-05-28 | 1.510 | 25,165,780 | +3,554,000 | 0.30% | 38,000,328 |
| 2024-05-29 | 2024-05-27 | 1.510 | 21,611,780 | +752,000 | 0.26% | 32,633,788 |
| 2024-05-28 | 2024-05-24 | 1.510 | 20,859,780 | +3,155,000 | 0.25% | 31,498,268 |
| 2024-05-27 | 2024-05-23 | 1.620 | 17,704,780 | +30,000 | 0.21% | 28,681,744 |
| 2024-05-24 | 2024-05-22 | 1.740 | 17,674,780 | +182,000 | 0.21% | 30,754,117 |
| 2024-05-23 | 2024-05-21 | 1.730 | 17,492,780 | +735,000 | 0.21% | 30,262,509 |
| 2024-05-22 | 2024-05-20 | 1.780 | 16,757,780 | +401,000 | 0.20% | 29,828,848 |
| 2024-05-21 | 2024-05-17 | 1.850 | 16,356,780 | -427,000 | 0.19% | 30,260,043 |
| 2024-05-20 | 2024-05-16 | 1.470 | 16,783,780 | -534,000 | 0.20% | 24,672,157 |
| 2024-05-17 | 2024-05-14 | 1.330 | 17,317,780 | +573,000 | 0.21% | 23,032,647 |
| 2024-05-16 | 2024-05-13 | 1.380 | 16,744,780 | +307,000 | 0.20% | 23,107,796 |
| 2024-05-14 | 2024-05-10 | 1.420 | 16,437,780 | -129,000 | 0.20% | 23,341,648 |
| 2024-05-13 | 2024-05-09 | 1.320 | 16,566,780 | +642,000 | 0.20% | 21,868,150 |
| 2024-05-10 | 2024-05-08 | 1.200 | 15,924,780 | -103,000 | 0.19% | 19,109,736 |
| 2024-05-09 | 2024-05-07 | 1.310 | 16,027,780 | +341,000 | 0.19% | 20,996,392 |
| 2024-05-08 | 2024-05-06 | 1.290 | 15,686,780 | -154,000 | 0.19% | 20,235,946 |
| 2024-05-07 | 2024-05-03 | 1.390 | 15,840,780 | +166,000 | 0.19% | 22,018,684 |
| 2024-05-06 | 2024-05-02 | 1.450 | 15,674,780 | +694,000 | 0.19% | 22,728,431 |
| 2024-05-03 | 2024-04-30 | 1.390 | 14,980,780 | -51,000 | 0.18% | 20,823,284 |
| 2024-05-02 | 2024-04-29 | 1.450 | 15,031,780 | +20,000 | 0.18% | 21,796,081 |
| 2024-04-30 | 2024-04-26 | 1.130 | 15,011,780 | -615,000 | 0.18% | 16,963,311 |
| 2024-04-29 | 2024-04-25 | 0.980 | 15,626,780 | -298,000 | 0.19% | 15,314,244 |
| 2024-04-26 | 2024-04-24 | 0.970 | 15,924,780 | +86,000 | 0.19% | 15,447,037 |
| 2024-04-25 | 2024-04-23 | 0.950 | 15,838,780 | -3,000 | 0.19% | 15,046,841 |
| 2024-04-24 | 2024-04-22 | 0.960 | 15,841,780 | +373,000 | 0.19% | 15,208,109 |
| 2024-04-23 | 2024-04-19 | 0.940 | 15,468,780 | -7,000 | 0.18% | 14,540,653 |
| 2024-04-22 | 2024-04-18 | 0.980 | 15,475,780 | -18,000 | 0.18% | 15,166,264 |
| 2024-04-19 | 2024-04-17 | 0.970 | 15,493,780 | +23,000 | 0.18% | 15,028,967 |
| 2024-04-18 | 2024-04-16 | 0.960 | 15,470,780 | +24,000 | 0.18% | 14,851,949 |
| 2024-04-17 | 2024-04-15 | 0.920 | 15,446,780 | +111,000 | 0.18% | 14,211,038 |
| 2024-04-16 | 2024-04-12 | 0.920 | 15,335,780 | +37,000 | 0.18% | 14,108,918 |
| 2024-04-15 | 2024-04-11 | 0.950 | 15,298,780 | +93,000 | 0.18% | 14,533,841 |
| 2024-04-12 | 2024-04-10 | 0.990 | 15,205,780 | -52,000 | 0.18% | 15,053,722 |
| 2024-04-11 | 2024-04-09 | 1.030 | 15,257,780 | -45,000 | 0.18% | 15,715,513 |
| 2024-04-10 | 2024-04-08 | 1.000 | 15,302,780 | +45,000 | 0.18% | 15,302,780 |
| 2024-04-09 | 2024-04-05 | 1.050 | 15,257,780 | +33,000 | 0.18% | 16,020,669 |
| 2024-04-08 | 2024-04-03 | 1.060 | 15,224,780 | +13,000 | 0.18% | 16,138,267 |
| 2024-04-05 | 2024-04-02 | 1.090 | 15,211,780 | -37,000 | 0.18% | 16,580,840 |
| 2024-04-03 | 2024-03-28 | 1.120 | 15,248,780 | +42,000 | 0.18% | 17,078,634 |
| 2024-04-02 | 2024-03-27 | 1.110 | 15,206,780 | +185,000 | 0.18% | 16,879,526 |
| 2024-03-28 | 2024-03-26 | 1.160 | 15,021,780 | -31,000 | 0.18% | 17,425,265 |
| 2024-03-27 | 2024-03-25 | 1.140 | 15,052,780 | -41,000 | 0.18% | 17,160,169 |
| 2024-03-26 | 2024-03-22 | 1.140 | 15,093,780 | -40,000 | 0.18% | 17,206,909 |
| 2024-03-25 | 2024-03-21 | 1.140 | 15,133,780 | +14,000 | 0.18% | 17,252,509 |
| 2024-03-22 | 2024-03-20 | 1.120 | 15,119,780 | +65,000 | 0.18% | 16,934,154 |
| 2024-03-21 | 2024-03-19 | 1.120 | 15,054,780 | +317,000 | 0.18% | 16,861,354 |
| 2024-03-20 | 2024-03-18 | 1.160 | 14,737,780 | +24,000 | 0.18% | 17,095,825 |
| 2024-03-19 | 2024-03-15 | 1.210 | 14,713,780 | +145,000 | 0.18% | 17,803,674 |
| 2024-03-18 | 2024-03-14 | 1.240 | 14,568,780 | -60,000 | 0.17% | 18,065,287 |
| 2024-03-15 | 2024-03-13 | 1.240 | 14,628,780 | +81,000 | 0.17% | 18,139,687 |
| 2024-03-14 | 2024-03-12 | 1.300 | 14,547,780 | -619,000 | 0.17% | 18,912,114 |
| 2024-03-13 | 2024-03-11 | 1.200 | 15,166,780 | -80,000 | 0.18% | 18,200,136 |
| 2024-03-12 | 2024-03-08 | 1.170 | 15,246,780 | -35,000 | 0.18% | 17,838,733 |
| 2024-03-11 | 2024-03-07 | 1.160 | 15,281,780 | -14,000 | 0.18% | 17,726,865 |
| 2024-03-08 | 2024-03-06 | 1.200 | 15,295,780 | -20,000 | 0.18% | 18,354,936 |
| 2024-03-07 | 2024-03-05 | 1.160 | 15,315,780 | +40,000 | 0.18% | 17,766,305 |
| 2024-03-06 | 2024-03-04 | 1.180 | 15,275,780 | +222,000 | 0.18% | 18,025,420 |
| 2024-03-05 | 2024-03-01 | 1.210 | 15,053,780 | -52,000 | 0.18% | 18,215,074 |
| 2024-03-04 | 2024-02-29 | 1.200 | 15,105,780 | +69,000 | 0.18% | 18,126,936 |
| 2024-03-01 | 2024-02-28 | 1.200 | 15,036,780 | +16,000 | 0.18% | 18,044,136 |
| 2024-02-29 | 2024-02-27 | 1.330 | 15,020,780 | -225,000 | 0.18% | 19,977,637 |
| 2024-02-28 | 2024-02-26 | 1.330 | 15,245,780 | -28,000 | 0.18% | 20,276,887 |
| 2024-02-27 | 2024-02-23 | 1.310 | 15,273,780 | -75,000 | 0.18% | 20,008,652 |
| 2024-02-26 | 2024-02-22 | 1.300 | 15,348,780 | -118,000 | 0.18% | 19,953,414 |
| 2024-02-23 | 2024-02-21 | 1.290 | 15,466,780 | -111,000 | 0.18% | 19,952,146 |
| 2024-02-22 | 2024-02-20 | 1.240 | 15,577,780 | +49,000 | 0.19% | 19,316,447 |
| 2024-02-21 | 2024-02-19 | 1.240 | 15,528,780 | +30,000 | 0.18% | 19,255,687 |
| 2024-02-20 | 2024-02-16 | 1.290 | 15,498,780 | -319,000 | 0.18% | 19,993,426 |
| 2024-02-19 | 2024-02-15 | 1.150 | 15,817,780 | +91,000 | 0.19% | 18,190,447 |
| 2024-02-16 | 2024-02-14 | 1.160 | 15,726,780 | +60,000 | 0.19% | 18,243,065 |
| 2024-02-15 | 2024-02-09 | 1.160 | 15,666,780 | +95,000 | 0.19% | 18,173,465 |
| 2024-02-14 | 2024-02-07 | 1.170 | 15,571,780 | +140,000 | 0.19% | 18,218,983 |
| 2024-02-08 | 2024-02-06 | 1.200 | 15,431,780 | +65,000 | 0.18% | 18,518,136 |
| 2024-02-07 | 2024-02-05 | 1.090 | 15,366,780 | +68,000 | 0.18% | 16,749,790 |
| 2024-02-06 | 2024-02-02 | 1.100 | 15,298,780 | -10,111,000 | 0.18% | 16,828,658 |
| 2024-02-05 | 2024-02-01 | 1.120 | 25,409,780 | -27,000 | 0.30% | 28,458,954 |
| 2024-02-02 | 2024-01-31 | 1.140 | 25,436,780 | +43,000 | 0.30% | 28,997,929 |
| 2024-02-01 | 2024-01-30 | 1.170 | 25,393,780 | -568,000 | 0.30% | 29,710,723 |
| 2024-01-31 | 2024-01-29 | 1.260 | 25,961,780 | +45,000 | 0.31% | 32,711,843 |
| 2024-01-30 | 2024-01-26 | 1.240 | 25,916,780 | +423,000 | 0.31% | 32,136,807 |
| 2024-01-26 | 2024-01-24 | 1.190 | 25,493,780 | -10,000 | 0.30% | 30,337,598 |
| 2024-01-25 | 2024-01-23 | 1.100 | 25,503,780 | -81,000 | 0.30% | 28,054,158 |
| 2024-01-24 | 2024-01-22 | 1.050 | 25,584,780 | -272,000 | 0.30% | 26,864,019 |
| 2024-01-23 | 2024-01-19 | 1.150 | 25,856,780 | -113,000 | 0.31% | 29,735,297 |
| 2024-01-22 | 2024-01-18 | 1.200 | 25,969,780 | +37,000 | 0.31% | 31,163,736 |
| 2024-01-19 | 2024-01-17 | 1.140 | 25,932,780 | +334,000 | 0.31% | 29,563,369 |
| 2024-01-18 | 2024-01-16 | 1.250 | 25,598,780 | +155,000 | 0.30% | 31,998,475 |
| 2024-01-17 | 2024-01-15 | 1.350 | 25,443,780 | -14,000 | 0.30% | 34,349,103 |
| 2024-01-16 | 2024-01-12 | 1.360 | 25,457,780 | +46,000 | 0.30% | 34,622,581 |
| 2024-01-15 | 2024-01-11 | 1.400 | 25,411,780 | +95,000 | 0.30% | 35,576,492 |
| 2024-01-12 | 2024-01-10 | 1.350 | 25,316,780 | +85,000 | 0.30% | 34,177,653 |
| 2024-01-11 | 2024-01-09 | 1.360 | 25,231,780 | +21,000 | 0.30% | 34,315,221 |
| 2024-01-10 | 2024-01-08 | 1.390 | 25,210,780 | +16,000 | 0.30% | 35,042,984 |
| 2024-01-09 | 2024-01-05 | 1.390 | 25,194,780 | +69,000 | 0.30% | 35,020,744 |
| 2024-01-08 | 2024-01-04 | 1.400 | 25,125,780 | -39,000 | 0.30% | 35,176,092 |
| 2024-01-05 | 2024-01-03 | 1.470 | 25,164,780 | +19,000 | 0.30% | 36,992,227 |
| 2024-01-04 | 2024-01-02 | 1.460 | 25,145,780 | -28,000 | 0.30% | 36,712,839 |
| 2024-01-03 | 2023-12-29 | 1.500 | 25,173,780 | -96,000 | 0.30% | 37,760,670 |
| 2024-01-02 | 2023-12-28 | 1.490 | 25,269,780 | -226,000 | 0.30% | 37,651,972 |
| 2023-12-29 | 2023-12-27 | 1.380 | 25,495,780 | +16,000 | 0.30% | 35,184,176 |
| 2023-12-28 | 2023-12-22 | 1.410 | 25,479,780 | +153,000 | 0.30% | 35,926,490 |
| 2023-12-27 | 2023-12-21 | 1.460 | 25,326,780 | -55,000 | 0.30% | 36,977,099 |
| 2023-12-22 | 2023-12-20 | 1.400 | 25,381,780 | -17,000 | 0.30% | 35,534,492 |
| 2023-12-21 | 2023-12-19 | 1.370 | 25,398,780 | +105,000 | 0.30% | 34,796,329 |
| 2023-12-20 | 2023-12-18 | 1.550 | 25,293,780 | +46,000 | 0.30% | 39,205,359 |
| 2023-12-19 | 2023-12-15 | 1.570 | 25,247,780 | +441,000 | 0.30% | 39,639,015 |
| 2023-12-18 | 2023-12-14 | 1.350 | 24,806,780 | +280,000 | 0.30% | 33,489,153 |
| 2023-12-15 | 2023-12-13 | 1.300 | 24,526,780 | +7,716,000 | 0.29% | 31,884,814 |
| 2023-12-14 | 2023-12-12 | 1.530 | 16,810,780 | +1,717,000 | 0.20% | 25,720,493 |
| 2023-12-13 | 2023-12-11 | 1.630 | 15,093,780 | +1,310,000 | 0.18% | 24,602,861 |
| 2023-12-12 | 2023-12-08 | 1.790 | 13,783,780 | +1,245,000 | 0.16% | 24,672,966 |
| 2023-12-11 | 2023-12-07 | 2.220 | 12,538,780 | +53,000 | 0.15% | 27,836,092 |
| 2023-12-08 | 2023-12-06 | 2.200 | 12,485,780 | +9,000 | 0.15% | 27,468,716 |
| 2023-12-07 | 2023-12-05 | 2.210 | 12,476,780 | +207,000 | 0.15% | 27,573,684 |
| 2023-12-06 | 2023-12-04 | 2.330 | 12,269,780 | -22,000 | 0.15% | 28,588,587 |
| 2023-12-05 | 2023-12-01 | 2.440 | 12,291,780 | -25,000 | 0.22% | 29,991,943 |
| 2023-12-04 | 2023-11-30 | 2.440 | 12,316,780 | +275,000 | 0.22% | 30,052,943 |
| 2023-12-01 | 2023-11-29 | 2.320 | 12,041,780 | -134,000 | 0.22% | 27,936,930 |
| 2023-11-30 | 2023-11-28 | 2.470 | 12,175,780 | +1,128,000 | 0.22% | 30,074,177 |
| 2023-11-29 | 2023-11-27 | 2.490 | 11,047,780 | -584,000 | 0.20% | 27,508,972 |
| 2023-11-28 | 2023-11-24 | 2.780 | 11,631,780 | +18,000 | 0.21% | 32,336,348 |
| 2023-11-27 | 2023-11-23 | 2.830 | 11,613,780 | +363,000 | 0.21% | 32,866,997 |
| 2023-11-24 | 2023-11-22 | 2.720 | 11,250,780 | -122,000 | 0.21% | 30,602,122 |
| 2023-11-23 | 2023-11-21 | 2.610 | 11,372,780 | +157,000 | 0.21% | 29,682,956 |
| 2023-11-22 | 2023-11-20 | 2.330 | 11,215,780 | +74,000 | 0.21% | 26,132,767 |
| 2023-11-21 | 2023-11-17 | 2.200 | 11,141,780 | +152,000 | 0.20% | 24,511,916 |
| 2023-11-20 | 2023-11-16 | 2.320 | 10,989,780 | -287,000 | 0.20% | 25,496,290 |
| 2023-11-17 | 2023-11-15 | 2.300 | 11,276,780 | -180,000 | 0.21% | 25,936,594 |
| 2023-11-16 | 2023-11-14 | 2.070 | 11,456,780 | -30,000 | 0.21% | 23,715,535 |
| 2023-11-15 | 2023-11-13 | 2.060 | 11,486,780 | -35,000 | 0.21% | 23,662,767 |
| 2023-11-14 | 2023-11-10 | 2.190 | 11,521,780 | +28,000 | 0.21% | 25,232,698 |
| 2023-11-13 | 2023-11-09 | 2.080 | 11,493,780 | -396,000 | 0.21% | 23,907,062 |
| 2023-11-10 | 2023-11-08 | 2.290 | 11,889,780 | +95,000 | 0.22% | 27,227,596 |
| 2023-11-09 | 2023-11-07 | 1.760 | 11,794,780 | +2,000 | 0.22% | 20,758,813 |
| 2023-11-08 | 2023-11-06 | 1.830 | 11,792,780 | -139,000 | 0.22% | 21,580,787 |
| 2023-11-07 | 2023-11-03 | 1.640 | 11,931,780 | -101,000 | 0.22% | 19,568,119 |
| 2023-11-06 | 2023-11-02 | 1.600 | 12,032,780 | +8,000 | 0.22% | 19,252,448 |
| 2023-11-03 | 2023-11-01 | 1.610 | 12,024,780 | +5,000 | 0.22% | 19,359,896 |
| 2023-11-02 | 2023-10-31 | 1.630 | 12,019,780 | +123,000 | 0.22% | 19,592,241 |
| 2023-11-01 | 2023-10-30 | 1.710 | 11,896,780 | -13,000 | 0.22% | 20,343,494 |
| 2023-10-31 | 2023-10-27 | 1.740 | 11,909,780 | -77,000 | 0.22% | 20,723,017 |
| 2023-10-30 | 2023-10-26 | 1.690 | 11,986,780 | +15,000 | 0.22% | 20,257,658 |
| 2023-10-27 | 2023-10-25 | 1.760 | 11,971,780 | +86,000 | 0.22% | 21,070,333 |
| 2023-10-26 | 2023-10-24 | 1.720 | 11,885,780 | +18,000 | 0.22% | 20,443,542 |
| 2023-10-25 | 2023-10-20 | 1.770 | 11,867,780 | +212,000 | 0.22% | 21,005,971 |
| 2023-10-24 | 2023-10-19 | 1.690 | 11,655,780 | +920,000 | 0.21% | 19,698,268 |
| 2023-10-20 | 2023-10-18 | 1.750 | 10,735,780 | -63,000 | 0.20% | 18,787,615 |
| 2023-10-19 | 2023-10-17 | 1.870 | 10,798,780 | +172,000 | 0.20% | 20,193,719 |
| 2023-10-18 | 2023-10-16 | 1.930 | 10,626,780 | +95,000 | 0.20% | 20,509,685 |
| 2023-10-16 | 2023-10-12 | 2.080 | 10,531,780 | +34,000 | 0.19% | 21,906,102 |
| 2023-10-13 | 2023-10-11 | 2.100 | 10,497,780 | -141,000 | 0.19% | 22,045,338 |
| 2023-10-12 | 2023-10-10 | 2.020 | 10,638,780 | +388,000 | 0.20% | 21,490,336 |
| 2023-10-11 | 2023-10-09 | 2.220 | 10,250,780 | +89,000 | 0.19% | 22,756,732 |
| 2023-10-10 | 2023-10-06 | 2.410 | 10,161,780 | +257,000 | 0.19% | 24,489,890 |
| 2023-10-06 | 2023-10-04 | 2.060 | 9,904,780 | -47,000 | 0.18% | 20,403,847 |
| 2023-10-05 | 2023-10-03 | 2.010 | 9,951,780 | +100,000 | 0.18% | 20,003,078 |
| 2023-10-04 | 2023-09-29 | 2.160 | 9,851,780 | -3,000 | 0.18% | 21,279,845 |
| 2023-10-03 | 2023-09-28 | 2.100 | 9,854,780 | -7,000 | 0.18% | 20,695,038 |
| 2023-09-29 | 2023-09-27 | 2.130 | 9,861,780 | -81,000 | 0.18% | 21,005,591 |
| 2023-09-28 | 2023-09-26 | 2.230 | 9,942,780 | -128,000 | 0.18% | 22,172,399 |
| 2023-09-27 | 2023-09-25 | 2.390 | 10,070,780 | +14,000 | 0.18% | 24,069,164 |
| 2023-09-26 | 2023-09-22 | 2.680 | 10,056,780 | -218,000 | 0.18% | 26,952,170 |
| 2023-09-25 | 2023-09-21 | 2.570 | 10,274,780 | +111,000 | 0.19% | 26,406,185 |
| 2023-09-22 | 2023-09-20 | 2.640 | 10,163,780 | -4,000 | 0.19% | 26,832,379 |
| 2023-09-21 | 2023-09-19 | 2.680 | 10,167,780 | +139,000 | 0.19% | 27,249,650 |
| 2023-09-20 | 2023-09-18 | 2.800 | 10,028,780 | -150,000 | 0.18% | 28,080,584 |
| 2023-09-19 | 2023-09-15 | 2.620 | 10,178,780 | -664,000 | 0.19% | 26,668,404 |
| 2023-09-18 | 2023-09-14 | 2.690 | 10,842,780 | -182,000 | 0.20% | 29,167,078 |
| 2023-09-15 | 2023-09-13 | 2.950 | 11,024,780 | +239,000 | 0.20% | 32,523,101 |
| 2023-09-14 | 2023-09-12 | 2.840 | 10,785,780 | -444,000 | 0.20% | 30,631,615 |
| 2023-09-13 | 2023-09-11 | 3.070 | 11,229,780 | -720,000 | 0.21% | 34,475,425 |
| 2023-09-12 | 2023-09-07 | 2.480 | 11,949,780 | -860,000 | 0.22% | 29,635,454 |
| 2023-09-11 | 2023-09-06 | 2.660 | 12,809,780 | -1,485,000 | 0.24% | 34,074,015 |
| 2023-09-07 | 2023-09-05 | 1.580 | 14,294,780 | -116,000 | 0.26% | 22,585,752 |
| 2023-09-06 | 2023-09-04 | 1.260 | 14,410,780 | -282,000 | 0.26% | 18,157,583 |
| 2023-09-05 | 2023-08-31 | 0.940 | 14,692,780 | +75,000 | 0.27% | 13,811,213 |
| 2023-09-04 | 2023-08-30 | 0.970 | 14,617,780 | +10,000 | 0.27% | 14,179,247 |
| 2023-08-31 | 2023-08-29 | 0.980 | 14,607,780 | +122,000 | 0.27% | 14,315,624 |
| 2023-08-30 | 2023-08-28 | 0.870 | 14,485,780 | +23,000 | 0.27% | 12,602,629 |
| 2023-08-29 | 2023-08-25 | 0.890 | 14,462,780 | -8,000 | 0.27% | 12,871,874 |
| 2023-08-28 | 2023-08-24 | 0.920 | 14,470,780 | -70,000 | 0.27% | 13,313,118 |
| 2023-08-25 | 2023-08-23 | 0.880 | 14,540,780 | -1,000 | 0.27% | 12,795,886 |
| 2023-08-24 | 2023-08-22 | 1.000 | 14,541,780 | +30,000 | 0.27% | 14,541,780 |
| 2023-08-23 | 2023-08-21 | 0.970 | 14,511,780 | +449,000 | 0.27% | 14,076,427 |
| 2023-08-22 | 2023-08-18 | 1.110 | 14,062,780 | +73,000 | 0.26% | 15,609,686 |
| 2023-08-21 | 2023-08-17 | 1.130 | 13,989,780 | -1,231,000 | 0.26% | 15,808,451 |
| 2023-08-18 | 2023-08-16 | 1.160 | 15,220,780 | +57,000 | 0.28% | 17,656,105 |
| 2023-08-17 | 2023-08-15 | 1.120 | 15,163,780 | -40,000 | 0.28% | 16,983,434 |
| 2023-08-16 | 2023-08-14 | 1.140 | 15,203,780 | +183,000 | 0.28% | 17,332,309 |
| 2023-08-15 | 2023-08-11 | 1.170 | 15,020,780 | -20,000 | 0.28% | 17,574,313 |
| 2023-08-14 | 2023-08-10 | 1.190 | 15,040,780 | +178,000 | 0.28% | 17,898,528 |
| 2023-08-11 | 2023-08-09 | 1.210 | 14,862,780 | +32,000 | 0.27% | 17,983,964 |
| 2023-08-10 | 2023-08-08 | 1.190 | 14,830,780 | -293,000 | 0.27% | 17,648,628 |
| 2023-08-09 | 2023-08-07 | 1.300 | 15,123,780 | +21,000 | 0.28% | 19,660,914 |
| 2023-08-08 | 2023-08-04 | 1.380 | 15,102,780 | +75,000 | 0.28% | 20,841,836 |
| 2023-08-07 | 2023-08-03 | 1.330 | 15,027,780 | +93,000 | 0.28% | 19,986,947 |
| 2023-08-04 | 2023-08-02 | 1.330 | 14,934,780 | +201,000 | 0.27% | 19,863,257 |
| 2023-08-03 | 2023-08-01 | 1.390 | 14,733,780 | -27,000 | 0.27% | 20,479,954 |
| 2023-08-02 | 2023-07-31 | 1.490 | 14,760,780 | +589,000 | 0.27% | 21,993,562 |
| 2023-08-01 | 2023-07-28 | 1.380 | 14,171,780 | +217,000 | 0.26% | 19,557,056 |
| 2023-07-31 | 2023-07-27 | 1.400 | 13,954,780 | -175,000 | 0.26% | 19,536,692 |
| 2023-07-28 | 2023-07-26 | 1.290 | 14,129,780 | +103,000 | 0.26% | 18,227,416 |
| 2023-07-27 | 2023-07-25 | 1.310 | 14,026,780 | -184,000 | 0.26% | 18,375,082 |
| 2023-07-26 | 2023-07-24 | 1.120 | 14,210,780 | +306,000 | 0.26% | 15,916,074 |
| 2023-07-25 | 2023-07-21 | 1.210 | 13,904,780 | +22,000 | 0.26% | 16,824,784 |
| 2023-07-24 | 2023-07-20 | 1.220 | 13,882,780 | +23,000 | 0.25% | 16,936,992 |
| 2023-07-21 | 2023-07-19 | 1.230 | 13,859,780 | -38,000 | 0.25% | 17,047,529 |
| 2023-07-20 | 2023-07-18 | 1.230 | 13,897,780 | +71,000 | 0.26% | 17,094,269 |
| 2023-07-19 | 2023-07-14 | 1.280 | 13,826,780 | +14,000 | 0.25% | 17,698,278 |
| 2023-07-18 | 2023-07-13 | 1.320 | 13,812,780 | +38,000 | 0.25% | 18,232,870 |
| 2023-07-14 | 2023-07-12 | 1.290 | 13,774,780 | +77,000 | 0.25% | 17,769,466 |
| 2023-07-13 | 2023-07-11 | 1.310 | 13,697,780 | -69,000 | 0.25% | 17,944,092 |
| 2023-07-12 | 2023-07-10 | 1.280 | 13,766,780 | -98,000 | 0.25% | 17,621,478 |
| 2023-07-11 | 2023-07-07 | 1.310 | 13,864,780 | +32,000 | 0.25% | 18,162,862 |
| 2023-07-10 | 2023-07-06 | 1.350 | 13,832,780 | -6,000 | 0.25% | 18,674,253 |
| 2023-07-07 | 2023-07-05 | 1.380 | 13,838,780 | -10,000 | 0.25% | 19,097,516 |
| 2023-07-06 | 2023-07-04 | 1.430 | 13,848,780 | +75,000 | 0.25% | 19,803,755 |
| 2023-07-05 | 2023-07-03 | 1.410 | 13,773,780 | +16,000 | 0.25% | 19,421,030 |
| 2023-07-04 | 2023-06-30 | 1.380 | 13,757,780 | -49,000 | 0.25% | 18,985,736 |
| 2023-07-03 | 2023-06-29 | 1.360 | 13,806,780 | +9,000 | 0.25% | 18,777,221 |
| 2023-06-30 | 2023-06-28 | 1.390 | 13,797,780 | +30,000 | 0.25% | 19,178,914 |
| 2023-06-29 | 2023-06-27 | 1.410 | 13,767,780 | +46,000 | 0.25% | 19,412,570 |
| 2023-06-28 | 2023-06-26 | 1.350 | 13,721,780 | -33,000 | 0.25% | 18,524,403 |
| 2023-06-26 | 2023-06-21 | 1.410 | 13,754,780 | -28,000 | 0.25% | 19,394,240 |
| 2023-06-23 | 2023-06-20 | 1.400 | 13,782,780 | -81,000 | 0.25% | 19,295,892 |
| 2023-06-21 | 2023-06-19 | 1.490 | 13,863,780 | -224,000 | 0.25% | 20,657,032 |
| 2023-06-20 | 2023-06-16 | 1.560 | 14,087,780 | +28,000 | 0.26% | 21,976,937 |
| 2023-06-19 | 2023-06-15 | 1.530 | 14,059,780 | +397,000 | 0.26% | 21,511,463 |
| 2023-06-16 | 2023-06-14 | 1.430 | 13,662,780 | -225,000 | 0.25% | 19,537,775 |
| 2023-06-15 | 2023-06-13 | 1.410 | 13,887,780 | -29,000 | 0.25% | 19,581,770 |
| 2023-06-14 | 2023-06-12 | 1.420 | 13,916,780 | +16,000 | 0.26% | 19,761,828 |
| 2023-06-13 | 2023-06-09 | 1.560 | 13,900,780 | -264,000 | 0.26% | 21,685,217 |
| 2023-06-12 | 2023-06-08 | 1.600 | 14,164,780 | +238,000 | 0.26% | 22,663,648 |
| 2023-06-09 | 2023-06-07 | 1.500 | 13,926,780 | +137,000 | 0.26% | 20,890,170 |
| 2023-06-08 | 2023-06-06 | 1.470 | 13,789,780 | +363,000 | 0.25% | 20,270,977 |
| 2023-06-07 | 2023-06-05 | 1.330 | 13,426,780 | +120,000 | 0.25% | 17,857,617 |
| 2023-06-06 | 2023-06-02 | 1.350 | 13,306,780 | -113,000 | 0.24% | 17,964,153 |
| 2023-06-05 | 2023-06-01 | 1.200 | 13,419,780 | -41,000 | 0.25% | 16,103,736 |
| 2023-06-02 | 2023-05-31 | 1.190 | 13,460,780 | +19,000 | 0.25% | 16,018,328 |
| 2023-06-01 | 2023-05-30 | 1.270 | 13,441,780 | -54,000 | 0.25% | 17,071,061 |
| 2023-05-31 | 2023-05-29 | 1.100 | 13,495,780 | +11,000 | 0.25% | 14,845,358 |
| 2023-05-30 | 2023-05-25 | 1.160 | 13,484,780 | +123,000 | 0.25% | 15,642,345 |
| 2023-05-29 | 2023-05-24 | 1.190 | 13,361,780 | +20,000 | 0.25% | 15,900,518 |
| 2023-05-25 | 2023-05-23 | 1.260 | 13,341,780 | +82,000 | 0.24% | 16,810,643 |
| 2023-05-24 | 2023-05-22 | 1.360 | 13,259,780 | -24,000 | 0.24% | 18,033,301 |
| 2023-05-23 | 2023-05-19 | 1.360 | 13,283,780 | +147,000 | 0.24% | 18,065,941 |
| 2023-05-22 | 2023-05-18 | 1.480 | 13,136,780 | -7,000 | 0.24% | 19,442,434 |
| 2023-05-19 | 2023-05-17 | 1.490 | 13,143,780 | -13,000 | 0.24% | 19,584,232 |
| 2023-05-18 | 2023-05-16 | 1.510 | 13,156,780 | +28,000 | 0.24% | 19,866,738 |
| 2023-05-17 | 2023-05-15 | 1.530 | 13,128,780 | +7,000 | 0.24% | 20,087,033 |
| 2023-05-16 | 2023-05-12 | 1.570 | 13,121,780 | -4,000 | 0.24% | 20,601,195 |
| 2023-05-15 | 2023-05-11 | 1.640 | 13,125,780 | -43,000 | 0.24% | 21,526,279 |
| 2023-05-12 | 2023-05-10 | 1.710 | 13,168,780 | +15,000 | 0.24% | 22,518,614 |
| 2023-05-11 | 2023-05-09 | 1.750 | 13,153,780 | -58,000 | 0.24% | 23,019,115 |
| 2023-05-10 | 2023-05-08 | 1.740 | 13,211,780 | -196,000 | 0.24% | 22,988,497 |
| 2023-05-09 | 2023-05-05 | 1.860 | 13,407,780 | +202,000 | 0.25% | 24,938,471 |
| 2023-05-08 | 2023-05-04 | 1.580 | 13,205,780 | +43,000 | 0.24% | 20,865,132 |
| 2023-05-05 | 2023-05-03 | 1.460 | 13,162,780 | -95,000 | 0.24% | 19,217,659 |
| 2023-05-04 | 2023-05-02 | 1.560 | 13,257,780 | +79,000 | 0.24% | 20,682,137 |
| 2023-05-03 | 2023-04-28 | 1.640 | 13,178,780 | +28,000 | 0.24% | 21,613,199 |
| 2023-05-02 | 2023-04-27 | 1.610 | 13,150,780 | -80,000 | 0.24% | 21,172,756 |
| 2023-04-28 | 2023-04-26 | 1.670 | 13,230,780 | +105,000 | 0.24% | 22,095,403 |
| 2023-04-27 | 2023-04-25 | 1.680 | 13,125,780 | +31,000 | 0.24% | 22,051,310 |
| 2023-04-26 | 2023-04-24 | 1.780 | 13,094,780 | +78,000 | 0.24% | 23,308,708 |
| 2023-04-25 | 2023-04-21 | 1.880 | 13,016,780 | +54,000 | 0.24% | 24,471,546 |
| 2023-04-24 | 2023-04-20 | 1.780 | 12,962,780 | +128,000 | 0.24% | 23,073,748 |
| 2023-04-21 | 2023-04-19 | 1.820 | 12,834,780 | -1,046,000 | 0.24% | 23,359,300 |
| 2023-04-20 | 2023-04-18 | 1.900 | 13,880,780 | +462,000 | 0.25% | 26,373,482 |
| 2023-04-19 | 2023-04-17 | 1.970 | 13,418,780 | +1,958,000 | 0.25% | 26,434,997 |
| 2023-04-18 | 2023-04-14 | 1.890 | 11,460,780 | +607,000 | 0.21% | 21,660,874 |
| 2023-04-17 | 2023-04-13 | 2.040 | 10,853,780 | +3,421,000 | 0.20% | 22,141,711 |
| 2023-02-07 | 2023-02-03 | 4.580 | 7,432,780 | -30,000 | 0.14% | 34,042,132 |
| 2023-01-20 | 2023-01-18 | 4.580 | 7,462,780 | -1,000 | 0.14% | 34,179,532 |
| 2023-01-16 | 2023-01-12 | 4.580 | 7,463,780 | -16,000 | 0.14% | 34,184,112 |
| 2022-04-04 | 2022-03-31 | 4.580 | 7,479,780 | +121,000 | 0.14% | 34,257,392 |
| 2022-04-01 | 2022-03-30 | 4.830 | 7,358,780 | -561,000 | 0.14% | 35,542,907 |
| 2022-03-31 | 2022-03-29 | 4.080 | 7,919,780 | -164,000 | 0.15% | 32,312,702 |
| 2022-03-30 | 2022-03-28 | 4.940 | 8,083,780 | -914,000 | 0.15% | 39,933,873 |
| 2022-03-29 | 2022-03-25 | 5.080 | 8,997,780 | +827,000 | 0.17% | 45,708,722 |
| 2022-03-28 | 2022-03-24 | 5.000 | 8,170,780 | +395,000 | 0.15% | 40,853,900 |
| 2022-03-25 | 2022-03-23 | 6.000 | 7,775,780 | -34,000 | 0.14% | 46,654,680 |
| 2022-03-24 | 2022-03-22 | 6.200 | 7,809,780 | +57,000 | 0.14% | 48,420,636 |
| 2022-03-23 | 2022-03-21 | 6.010 | 7,752,780 | +304,000 | 0.14% | 46,594,208 |
| 2022-03-22 | 2022-03-18 | 6.320 | 7,448,780 | +4,000 | 0.14% | 47,076,290 |
| 2022-03-21 | 2022-03-17 | 6.250 | 7,444,780 | -645,000 | 0.14% | 46,529,875 |
| 2022-03-18 | 2022-03-16 | 3.930 | 8,089,780 | -415,000 | 0.15% | 31,792,835 |
| 2022-03-17 | 2022-03-15 | 3.670 | 8,504,780 | +450,000 | 0.16% | 31,212,543 |
| 2022-03-16 | 2022-03-14 | 4.440 | 8,054,780 | +432,000 | 0.15% | 35,763,223 |
| 2022-03-15 | 2022-03-11 | 5.570 | 7,622,780 | +48,000 | 0.14% | 42,458,885 |
| 2022-03-14 | 2022-03-10 | 5.850 | 7,574,780 | -173,000 | 0.14% | 44,312,463 |
| 2022-03-11 | 2022-03-09 | 5.710 | 7,747,780 | -49,954 | 0.14% | 44,239,824 |
| 2022-03-10 | 2022-03-08 | 5.920 | 7,797,734 | +167,000 | 0.14% | 46,162,585 |
| 2022-03-09 | 2022-03-07 | 6.340 | 7,630,734 | +115,000 | 0.14% | 48,378,854 |
| 2022-03-08 | 2022-03-04 | 6.360 | 7,515,734 | +347,000 | 0.14% | 47,800,068 |
| 2022-03-07 | 2022-03-03 | 6.850 | 7,168,734 | -207,000 | 0.13% | 49,105,828 |
| 2022-03-04 | 2022-03-02 | 6.660 | 7,375,734 | -61,000 | 0.14% | 49,122,388 |
| 2022-03-03 | 2022-03-01 | 7.070 | 7,436,734 | -68,000 | 0.14% | 52,577,709 |
| 2022-03-02 | 2022-02-28 | 6.400 | 7,504,734 | +448,000 | 0.14% | 48,030,298 |
| 2022-03-01 | 2022-02-25 | 7.650 | 7,056,734 | +677,000 | 0.13% | 53,984,015 |
| 2022-02-28 | 2022-02-24 | 8.080 | 6,379,734 | +257,000 | 0.12% | 51,548,251 |
| 2022-02-25 | 2022-02-23 | 8.850 | 6,122,734 | +137,000 | 0.11% | 54,186,196 |
| 2022-02-24 | 2022-02-22 | 8.950 | 5,985,734 | +37,000 | 0.11% | 53,572,319 |
| 2022-02-23 | 2022-02-21 | 8.920 | 5,948,734 | +1,040,000 | 0.11% | 53,062,707 |
| 2022-02-22 | 2022-02-18 | 9.790 | 4,908,734 | -439,000 | 0.09% | 48,056,506 |
| 2022-02-21 | 2022-02-17 | 9.300 | 5,347,734 | +140,000 | 0.10% | 49,733,926 |
| 2022-02-18 | 2022-02-16 | 9.450 | 5,207,734 | +378,000 | 0.10% | 49,213,086 |
| 2022-02-17 | 2022-02-15 | 9.530 | 4,829,734 | +232,000 | 0.09% | 46,027,365 |
| 2022-02-16 | 2022-02-14 | 9.680 | 4,597,734 | -213,000 | 0.08% | 44,506,065 |
| 2022-02-15 | 2022-02-11 | 10.980 | 4,810,734 | +58,000 | 0.09% | 52,821,859 |
| 2022-02-14 | 2022-02-10 | 10.720 | 4,752,734 | +271,000 | 0.09% | 50,949,308 |
| 2022-02-11 | 2022-02-09 | 9.660 | 4,481,734 | -142,392 | 0.08% | 43,293,550 |
| 2022-02-10 | 2022-02-08 | 9.450 | 4,624,126 | -14,000 | 0.08% | 43,697,991 |
| 2022-02-09 | 2022-02-07 | 9.700 | 4,638,126 | -11,000 | 0.09% | 44,989,822 |
| 2022-02-08 | 2022-02-04 | 9.630 | 4,649,126 | +86,000 | 0.09% | 44,771,083 |
| 2022-02-07 | 2022-01-31 | 9.570 | 4,563,126 | -230,000 | 0.08% | 43,669,116 |
| 2022-02-04 | 2022-01-27 | 9.840 | 4,793,126 | -175,000 | 0.09% | 47,164,360 |
| 2022-01-28 | 2022-01-26 | 10.240 | 4,968,126 | +291,000 | 0.09% | 50,873,610 |
| 2022-01-27 | 2022-01-25 | 10.280 | 4,677,126 | +150,000 | 0.09% | 48,080,855 |
| 2022-01-26 | 2022-01-24 | 10.760 | 4,527,126 | +19,000 | 0.08% | 48,711,876 |
| 2022-01-25 | 2022-01-21 | 11.440 | 4,508,126 | -2,000 | 0.08% | 51,572,961 |
| 2022-01-24 | 2022-01-20 | 10.900 | 4,510,126 | -21,000 | 0.08% | 49,160,373 |
| 2022-01-21 | 2022-01-19 | 9.460 | 4,531,126 | -158,000 | 0.08% | 42,864,452 |
| 2022-01-20 | 2022-01-18 | 8.790 | 4,689,126 | -255,000 | 0.09% | 41,217,418 |
| 2022-01-19 | 2022-01-17 | 8.720 | 4,944,126 | +711,000 | 0.09% | 43,112,779 |
| 2022-01-18 | 2022-01-14 | 9.180 | 4,233,126 | -924,000 | 0.08% | 38,860,097 |
| 2022-01-17 | 2022-01-13 | 9.130 | 5,157,126 | +877,000 | 0.10% | 47,084,560 |
| 2022-01-14 | 2022-01-12 | 11.800 | 4,280,126 | +30,000 | 0.09% | 50,505,487 |
| 2022-01-13 | 2022-01-11 | 12.180 | 4,250,126 | -29,519 | 0.09% | 51,766,535 |
| 2022-01-12 | 2022-01-10 | 12.020 | 4,279,645 | +489,000 | 0.09% | 51,441,333 |
| 2022-01-11 | 2022-01-07 | 10.720 | 3,790,645 | +285,000 | 0.08% | 40,635,714 |
| 2022-01-10 | 2022-01-06 | 10.300 | 3,505,645 | +382,000 | 0.07% | 36,108,144 |
| 2022-01-07 | 2022-01-05 | 10.980 | 3,123,645 | +9,000 | 0.06% | 34,297,622 |
| 2022-01-06 | 2022-01-04 | 11.260 | 3,114,645 | -59,000 | 0.06% | 35,070,903 |
| 2022-01-05 | 2022-01-03 | 10.660 | 3,173,645 | +144,000 | 0.06% | 33,831,056 |
| 2022-01-04 | 2021-12-31 | 11.780 | 3,029,645 | -8,000 | 0.06% | 35,689,218 |
| 2022-01-03 | 2021-12-29 | 11.420 | 3,037,645 | +14,000 | 0.06% | 34,689,906 |
| 2021-12-30 | 2021-12-28 | 11.960 | 3,023,645 | -56,000 | 0.06% | 36,162,794 |
| 2021-12-29 | 2021-12-24 | 11.180 | 3,079,645 | -250,000 | 0.06% | 34,430,431 |
| 2021-12-28 | 2021-12-22 | 11.500 | 3,329,645 | -14,000 | 0.07% | 38,290,918 |
| 2021-12-23 | 2021-12-21 | 11.480 | 3,343,645 | -49,000 | 0.07% | 38,385,045 |
| 2021-12-22 | 2021-12-20 | 10.480 | 3,392,645 | +365,000 | 0.07% | 35,554,920 |
| 2021-12-21 | 2021-12-17 | 12.740 | 3,027,645 | -278,000 | 0.06% | 38,572,197 |
| 2021-12-20 | 2021-12-16 | 12.560 | 3,305,645 | -48,000 | 0.07% | 41,518,901 |
| 2021-12-17 | 2021-12-15 | 11.840 | 3,353,645 | +397,000 | 0.07% | 39,707,157 |
| 2021-12-16 | 2021-12-14 | 12.360 | 2,956,645 | +17,000 | 0.06% | 36,544,132 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,939,645 | +67,000 | 0.06% | 41,684,166 |
| 2021-12-14 | 2021-12-10 | 15.400 | 2,872,645 | -18,000 | 0.06% | 44,238,733 |
| 2021-12-13 | 2021-12-09 | 15.720 | 2,890,645 | -24,613 | 0.06% | 45,440,939 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,915,258 | -32,000 | 0.06% | 43,612,260 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,947,258 | -196,000 | 0.06% | 45,800,389 |
| 2021-12-08 | 2021-12-06 | 13.300 | 3,143,258 | -6,000 | 0.06% | 41,805,331 |
| 2021-12-07 | 2021-12-03 | 13.460 | 3,149,258 | -20,000 | 0.06% | 42,389,013 |
| 2021-12-06 | 2021-12-02 | 13.180 | 3,169,258 | -29,000 | 0.06% | 41,770,820 |
| 2021-12-03 | 2021-12-01 | 12.560 | 3,198,258 | +110,000 | 0.06% | 40,170,120 |
| 2021-12-02 | 2021-11-30 | 14.040 | 3,088,258 | -9,000 | 0.06% | 43,359,142 |
| 2021-12-01 | 2021-11-29 | 14.040 | 3,097,258 | +7,000 | 0.06% | 43,485,502 |
| 2021-11-30 | 2021-11-26 | 14.140 | 3,090,258 | +27,000 | 0.06% | 43,696,248 |
| 2021-11-29 | 2021-11-25 | 14.740 | 3,063,258 | +24,000 | 0.06% | 45,152,423 |
| 2021-11-26 | 2021-11-24 | 14.420 | 3,039,258 | +58,000 | 0.06% | 43,826,100 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,981,258 | -36,000 | 0.06% | 44,778,495 |
| 2021-11-24 | 2021-11-22 | 14.620 | 3,017,258 | +106,000 | 0.06% | 44,112,312 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,911,258 | -98,000 | 0.06% | 44,833,373 |
| 2021-11-22 | 2021-11-18 | 14.140 | 3,009,258 | +42,000 | 0.06% | 42,550,908 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,967,258 | +94,000 | 0.06% | 43,440,657 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,873,258 | +67,000 | 0.06% | 43,730,987 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,806,258 | -479,000 | 0.06% | 42,318,371 |
| 2021-11-16 | 2021-11-12 | 17.040 | 3,285,258 | +19,000 | 0.07% | 55,980,796 |
| 2021-11-15 | 2021-11-11 | 17.220 | 3,266,258 | -26,000 | 0.07% | 56,244,963 |
| 2021-11-12 | 2021-11-10 | 15.880 | 3,292,258 | +492,000 | 0.07% | 52,281,057 |
| 2021-11-11 | 2021-11-09 | 13.820 | 2,800,258 | +4,383 | 0.06% | 38,699,566 |
| 2021-11-10 | 2021-11-08 | 13.900 | 2,795,875 | -2,000 | 0.06% | 38,862,662 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,797,875 | +38,000 | 0.06% | 38,442,802 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,759,875 | +2,000 | 0.06% | 40,680,558 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,757,875 | +12,000 | 0.06% | 41,864,542 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,745,875 | -14,000 | 0.06% | 40,858,620 |
| 2021-11-03 | 2021-11-01 | 16.460 | 2,759,875 | -3,000 | 0.06% | 45,427,542 |
| 2021-11-02 | 2021-10-29 | 16.760 | 2,762,875 | -6,000 | 0.06% | 46,305,785 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,768,875 | +1,000 | 0.06% | 46,849,365 |
| 2021-10-29 | 2021-10-27 | 17.360 | 2,767,875 | -1,000 | 0.06% | 48,050,310 |
| 2021-10-28 | 2021-10-26 | 17.480 | 2,768,875 | -1,000 | 0.06% | 48,399,935 |
| 2021-10-27 | 2021-10-25 | 18.880 | 2,769,875 | -1,000 | 0.06% | 52,295,240 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,770,875 | -404,000 | 0.06% | 54,530,820 |
| 2021-10-25 | 2021-10-21 | 18.160 | 3,174,875 | -81,000 | 0.07% | 57,655,730 |
| 2021-10-22 | 2021-10-20 | 16.480 | 3,255,875 | +193,000 | 0.07% | 53,656,820 |
| 2021-10-21 | 2021-10-19 | 16.320 | 3,062,875 | +21,000 | 0.07% | 49,986,120 |
| 2021-10-20 | 2021-10-18 | 16.720 | 3,041,875 | -235,000 | 0.07% | 50,860,150 |
| 2021-10-19 | 2021-10-15 | 15.880 | 3,276,875 | +184,000 | 0.07% | 52,036,775 |
| 2021-10-18 | 2021-10-12 | 15.620 | 3,092,875 | -25,000 | 0.07% | 48,310,708 |
| 2021-10-15 | 2021-10-11 | 14.920 | 3,117,875 | +11,400 | 0.07% | 46,518,695 |
| 2021-10-12 | 2021-10-08 | 14.900 | 3,106,475 | -73,000 | 0.07% | 46,286,478 |
| 2021-10-11 | 2021-10-07 | 15.280 | 3,179,475 | +3,000 | 0.07% | 48,582,378 |
| 2021-10-08 | 2021-10-06 | 14.960 | 3,176,475 | +34,000 | 0.07% | 47,520,066 |
| 2021-10-07 | 2021-10-05 | 15.020 | 3,142,475 | +106,000 | 0.07% | 47,199,974 |
| 2021-10-06 | 2021-10-04 | 16.700 | 3,036,475 | -2,000 | 0.07% | 50,709,132 |
| 2021-10-05 | 2021-09-30 | 16.600 | 3,038,475 | -44,000 | 0.07% | 50,438,685 |
| 2021-10-04 | 2021-09-29 | 14.720 | 3,082,475 | -2,000 | 0.07% | 45,374,032 |
| 2021-09-30 | 2021-09-28 | 14.880 | 3,084,475 | -80,000 | 0.07% | 45,896,988 |
| 2021-09-29 | 2021-09-27 | 12.960 | 3,164,475 | +13,000 | 0.07% | 41,011,596 |
| 2021-09-28 | 2021-09-24 | 14.300 | 3,151,475 | +23,000 | 0.07% | 45,066,092 |
| 2021-09-27 | 2021-09-23 | 15.360 | 3,128,475 | +55,000 | 0.07% | 48,053,376 |
| 2021-09-24 | 2021-09-21 | 14.080 | 3,073,475 | -50,000 | 0.07% | 43,274,528 |
| 2021-09-23 | 2021-09-20 | 12.980 | 3,123,475 | -96,000 | 0.07% | 40,542,706 |
| 2021-09-21 | 2021-09-17 | 14.500 | 3,219,475 | +91,000 | 0.07% | 46,682,388 |
| 2021-09-20 | 2021-09-16 | 13.720 | 3,128,475 | +46,000 | 0.07% | 42,922,677 |
| 2021-09-17 | 2021-09-15 | 15.460 | 3,082,475 | -215,000 | 0.07% | 47,655,064 |
| 2021-09-16 | 2021-09-14 | 16.300 | 3,297,475 | +22,000 | 0.07% | 53,748,842 |
| 2021-09-15 | 2021-09-13 | 18.360 | 3,275,475 | -1,000 | 0.07% | 60,137,721 |
| 2021-09-14 | 2021-09-10 | 18.700 | 3,276,475 | +6,000 | 0.07% | 61,270,082 |
| 2021-09-13 | 2021-09-09 | 18.160 | 3,270,475 | -183,669 | 0.07% | 59,391,826 |
| 2021-09-10 | 2021-09-08 | 19.040 | 3,454,144 | +111,000 | 0.07% | 65,766,902 |
| 2021-09-09 | 2021-09-07 | 19.540 | 3,343,144 | +4,000 | 0.07% | 65,325,034 |
| 2021-09-08 | 2021-09-06 | 19.900 | 3,339,144 | +55,000 | 0.07% | 66,448,966 |
| 2021-09-07 | 2021-09-03 | 20.450 | 3,284,144 | -13,000 | 0.07% | 67,160,745 |
| 2021-09-06 | 2021-09-02 | 20.000 | 3,297,144 | +15,000 | 0.07% | 65,942,880 |
| 2021-09-03 | 2021-09-01 | 20.050 | 3,282,144 | -11,000 | 0.07% | 65,806,987 |
| 2021-09-01 | 2021-08-30 | 19.520 | 3,293,144 | -20,000 | 0.07% | 64,282,171 |
| 2021-08-31 | 2021-08-27 | 19.380 | 3,313,144 | -4,000 | 0.07% | 64,208,731 |
| 2021-08-30 | 2021-08-26 | 19.180 | 3,317,144 | +6,000 | 0.07% | 63,622,822 |
| 2021-08-27 | 2021-08-25 | 19.640 | 3,311,144 | -5,000 | 0.07% | 65,030,868 |
| 2021-08-26 | 2021-08-24 | 19.260 | 3,316,144 | -3,000 | 0.07% | 63,868,933 |
| 2021-08-25 | 2021-08-23 | 18.800 | 3,319,144 | +1,000 | 0.07% | 62,399,907 |
| 2021-08-24 | 2021-08-20 | 19.080 | 3,318,144 | -13,000 | 0.07% | 63,310,188 |
| 2021-08-23 | 2021-08-19 | 19.380 | 3,331,144 | +40,000 | 0.07% | 64,557,571 |
| 2021-08-20 | 2021-08-18 | 20.550 | 3,291,144 | -23,000 | 0.07% | 67,633,009 |
| 2021-08-19 | 2021-08-17 | 20.350 | 3,314,144 | +18,000 | 0.07% | 67,442,830 |
| 2021-08-18 | 2021-08-16 | 20.900 | 3,296,144 | +3,000 | 0.07% | 68,889,410 |
| 2021-08-17 | 2021-08-13 | 20.850 | 3,293,144 | +5,000 | 0.07% | 68,662,052 |
| 2021-08-16 | 2021-08-12 | 20.900 | 3,288,144 | +1,000 | 0.07% | 68,722,210 |
| 2021-08-13 | 2021-08-11 | 21.300 | 3,287,144 | -286,000 | 0.07% | 70,016,167 |
| 2021-08-12 | 2021-08-10 | 24.398 | 3,573,144 | +148,270 | 0.08% | 87,177,638 |
| 2021-08-11 | 2021-08-09 | 23.739 | 3,424,874 | +323,106 | 0.07% | 81,301,761 |
| 2021-08-10 | 2021-08-06 | 22.585 | 3,101,768 | +34,576 | 0.07% | 70,052,355 |
| 2021-08-09 | 2021-08-05 | 22.750 | 3,067,192 | +3,640 | 0.07% | 69,777,100 |
| 2021-08-06 | 2021-08-04 | 22.585 | 3,063,552 | +22,748 | 0.07% | 69,189,260 |
| 2021-08-05 | 2021-08-03 | 22.530 | 3,040,804 | -5,460 | 0.07% | 68,508,411 |
| 2021-08-04 | 2021-08-02 | 23.024 | 3,046,264 | +40,036 | 0.07% | 70,137,967 |
| 2021-08-03 | 2021-07-30 | 22.145 | 3,006,228 | -74,612 | 0.07% | 66,573,068 |
| 2021-08-02 | 2021-07-29 | 23.134 | 3,080,840 | +50,955 | 0.07% | 71,272,641 |
| 2021-07-30 | 2021-07-28 | 23.134 | 3,029,885 | +6,369 | 0.07% | 70,093,840 |
| 2021-07-29 | 2021-07-27 | 22.475 | 3,023,516 | +40,946 | 0.07% | 67,952,774 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,982,570 | +69,153 | 0.07% | 71,457,652 |
| 2021-07-27 | 2021-07-23 | 25.992 | 2,913,417 | -30,027 | 0.07% | 75,724,323 |
| 2021-07-26 | 2021-07-22 | 26.486 | 2,943,444 | -109,189 | 0.07% | 77,960,466 |
| 2021-07-23 | 2021-07-21 | 25.332 | 3,052,633 | +17,288 | 0.07% | 77,329,843 |
| 2021-07-22 | 2021-07-20 | 24.673 | 3,035,345 | +123,748 | 0.07% | 74,890,376 |
| 2021-07-21 | 2021-07-19 | 26.321 | 2,911,597 | +70,063 | 0.07% | 76,636,981 |
| 2021-07-20 | 2021-07-16 | 27.365 | 2,841,534 | +3,640 | 0.07% | 77,759,563 |
| 2021-07-19 | 2021-07-15 | 27.750 | 2,837,894 | -35,487 | 0.07% | 78,751,559 |
| 2021-07-16 | 2021-07-14 | 26.486 | 2,873,381 | +7,279 | 0.07% | 76,104,767 |
| 2021-07-15 | 2021-07-13 | 26.761 | 2,866,102 | +17,289 | 0.07% | 76,699,443 |
| 2021-07-14 | 2021-07-12 | 26.651 | 2,848,813 | -910 | 0.07% | 75,923,687 |
| 2021-07-13 | 2021-07-09 | 26.541 | 2,849,723 | +13,874 | 0.07% | 75,634,752 |
| 2021-07-12 | 2021-07-08 | 26.321 | 2,835,849 | +30,027 | 0.07% | 74,643,196 |
| 2021-07-09 | 2021-07-07 | 26.981 | 2,805,822 | +17,288 | 0.07% | 75,703,022 |
| 2021-07-08 | 2021-07-06 | 27.036 | 2,788,534 | -10,918 | 0.07% | 75,389,811 |
| 2021-07-07 | 2021-07-05 | 26.706 | 2,799,452 | +79,162 | 0.07% | 74,761,999 |
| 2021-07-06 | 2021-07-02 | 29.234 | 2,720,290 | +34,576 | 0.06% | 79,524,042 |
| 2021-07-05 | 2021-06-30 | 29.289 | 2,685,714 | +30,937 | 0.06% | 78,660,840 |
| 2021-07-02 | 2021-06-29 | 29.893 | 2,654,777 | +157,415 | 0.06% | 79,359,433 |
| 2021-06-30 | 2021-06-28 | 30.003 | 2,497,362 | +910 | 0.06% | 74,928,278 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,496,452 | +9,099 | 0.06% | 75,312,519 |
| 2021-06-28 | 2021-06-24 | 30.388 | 2,487,353 | +3,639 | 0.06% | 75,584,747 |
| 2021-06-25 | 2021-06-23 | 30.552 | 2,483,714 | +910 | 0.06% | 75,883,611 |
| 2021-06-24 | 2021-06-22 | 30.223 | 2,482,804 | +12,739 | 0.06% | 75,037,220 |
| 2021-06-23 | 2021-06-21 | 30.168 | 2,470,065 | +4,549 | 0.06% | 74,516,481 |
| 2021-06-22 | 2021-06-18 | 29.948 | 2,465,516 | +53,685 | 0.06% | 73,837,322 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,411,831 | +13,649 | 0.06% | 74,747,657 |
| 2021-06-18 | 2021-06-16 | 31.432 | 2,398,182 | -910 | 0.06% | 75,378,897 |
| 2021-06-17 | 2021-06-15 | 31.432 | 2,399,092 | +6,369 | 0.06% | 75,407,500 |
| 2021-06-16 | 2021-06-11 | 31.981 | 2,392,723 | +1,820 | 0.06% | 76,522,124 |
| 2021-06-15 | 2021-06-10 | 32.311 | 2,390,903 | -10,009 | 0.06% | 77,252,206 |
| 2021-06-11 | 2021-06-09 | 31.816 | 2,400,912 | +7,463 | 0.06% | 76,388,224 |
| 2021-06-10 | 2021-06-08 | 31.926 | 2,393,449 | -2,730 | 0.06% | 76,413,822 |
| 2021-06-09 | 2021-06-07 | 31.597 | 2,396,179 | +18,199 | 0.06% | 75,710,953 |
| 2021-06-08 | 2021-06-04 | 31.706 | 2,377,980 | +37,306 | 0.06% | 75,397,270 |
| 2021-06-07 | 2021-06-03 | 32.036 | 2,340,674 | +54,595 | 0.06% | 74,986,157 |
| 2021-06-04 | 2021-06-02 | 32.201 | 2,286,079 | +7,279 | 0.05% | 73,614,007 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,278,800 | -14,559 | 0.05% | 72,878,731 |
| 2021-06-02 | 2021-05-31 | 31.487 | 2,293,359 | +16,379 | 0.05% | 72,210,155 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,276,980 | +79,162 | 0.05% | 71,444,193 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,197,818 | +4,549 | 0.05% | 69,805,746 |
| 2021-05-28 | 2021-05-26 | 31.816 | 2,193,269 | -90,081 | 0.05% | 69,781,785 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,283,350 | +125,568 | 0.05% | 71,644,063 |
| 2021-05-26 | 2021-05-24 | 31.432 | 2,157,782 | -4,550 | 0.05% | 67,822,720 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,162,332 | +30,027 | 0.05% | 67,728,092 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,132,305 | +26,388 | 0.05% | 67,256,278 |
| 2021-05-21 | 2021-05-18 | 32.201 | 2,105,917 | -910 | 0.05% | 67,812,612 |
| 2021-05-20 | 2021-05-17 | 31.706 | 2,106,827 | +13,648 | 0.05% | 66,799,975 |
| 2021-05-18 | 2021-05-14 | 31.981 | 2,093,179 | +10,919 | 0.05% | 66,942,351 |
| 2021-05-17 | 2021-05-13 | 31.816 | 2,082,260 | +7,280 | 0.05% | 66,249,885 |
| 2021-05-14 | 2021-05-12 | 32.256 | 2,074,980 | -910 | 0.05% | 66,930,432 |
| 2021-05-13 | 2021-05-11 | 32.970 | 2,075,890 | +7,460 | 0.05% | 68,442,710 |
| 2021-05-12 | 2021-05-10 | 33.520 | 2,068,430 | +10,009 | 0.05% | 69,333,364 |
| 2021-05-11 | 2021-05-07 | 33.904 | 2,058,421 | +910 | 0.05% | 69,789,643 |
| 2021-05-07 | 2021-05-05 | 34.179 | 2,057,511 | +40,946 | 0.05% | 70,324,096 |
| 2021-05-05 | 2021-05-03 | 33.245 | 2,016,565 | +2,730 | 0.05% | 67,040,803 |
| 2021-05-04 | 2021-04-30 | 33.245 | 2,013,835 | +7,279 | 0.05% | 66,950,044 |
| 2021-05-03 | 2021-04-29 | 33.630 | 2,006,556 | +1,820 | 0.05% | 67,479,882 |
| 2021-04-30 | 2021-04-28 | 33.520 | 2,004,736 | +21,838 | 0.05% | 67,198,354 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,982,898 | +1,819 | 0.05% | 67,229,077 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,981,079 | +24,568 | 0.05% | 67,058,543 |
| 2021-04-27 | 2021-04-23 | 34.674 | 1,956,511 | +2,730 | 0.05% | 67,839,598 |
| 2021-04-26 | 2021-04-22 | 34.839 | 1,953,781 | +3,639 | 0.05% | 68,067,022 |
| 2021-04-23 | 2021-04-21 | 34.784 | 1,950,142 | +12,739 | 0.05% | 67,833,083 |
| 2021-04-22 | 2021-04-20 | 35.388 | 1,937,403 | +910 | 0.05% | 68,561,048 |
| 2021-04-21 | 2021-04-19 | 34.894 | 1,936,493 | +1,820 | 0.05% | 67,571,143 |
| 2021-04-20 | 2021-04-16 | 34.124 | 1,934,673 | +910 | 0.05% | 66,019,279 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,933,763 | +1,820 | 0.05% | 65,881,965 |
| 2021-04-16 | 2021-04-14 | 34.289 | 1,931,943 | +6,369 | 0.05% | 66,244,604 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,925,574 | -68,243 | 0.05% | 66,132,028 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,993,817 | +6,537 | 0.05% | 70,447,872 |
| 2021-04-12 | 2021-04-08 | 35.938 | 1,987,280 | +10,919 | 0.05% | 71,418,121 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,976,361 | -910 | 0.05% | 72,763,350 |
| 2021-04-08 | 2021-04-01 | 36.762 | 1,977,271 | +9,099 | 0.05% | 72,688,202 |
| 2021-04-07 | 2021-03-31 | 36.652 | 1,968,172 | +2,730 | 0.05% | 72,137,401 |
| 2021-04-01 | 2021-03-30 | 37.092 | 1,965,442 | -5,459 | 0.05% | 72,901,357 |
| 2021-03-31 | 2021-03-29 | 36.707 | 1,970,901 | -14,559 | 0.05% | 72,345,726 |
| 2021-03-30 | 2021-03-26 | 36.048 | 1,985,460 | +910 | 0.05% | 71,570,918 |
| 2021-03-29 | 2021-03-25 | 36.102 | 1,984,550 | +6,369 | 0.05% | 71,647,167 |
| 2021-03-26 | 2021-03-24 | 36.048 | 1,978,181 | +32,757 | 0.05% | 71,308,529 |
| 2021-03-25 | 2021-03-23 | 36.267 | 1,945,424 | +9,099 | 0.05% | 70,555,328 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,936,325 | -2,729 | 0.05% | 71,182,950 |
| 2021-03-23 | 2021-03-19 | 37.201 | 1,939,054 | +17,288 | 0.05% | 72,135,689 |
| 2021-03-22 | 2021-03-18 | 37.256 | 1,921,766 | -21,838 | 0.05% | 71,598,151 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,943,604 | -4,550 | 0.05% | 72,838,965 |
| 2021-03-18 | 2021-03-16 | 37.586 | 1,948,154 | +48,226 | 0.05% | 73,223,586 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,899,928 | +910 | 0.04% | 69,844,927 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,899,018 | -32,757 | 0.04% | 67,620,083 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,931,775 | +26,387 | 0.05% | 64,221,956 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,905,388 | +910 | 0.04% | 64,182,334 |
| 2021-03-11 | 2021-03-09 | 33.410 | 1,904,478 | +4,726 | 0.04% | 63,628,421 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,899,752 | +4,550 | 0.04% | 63,783,703 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,895,202 | -2,730 | 0.04% | 65,505,499 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,897,932 | +7,279 | 0.04% | 66,955,659 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,890,653 | -3,639 | 0.04% | 68,361,145 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,894,292 | +43,675 | 0.04% | 67,243,615 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,850,617 | +5,460 | 0.04% | 66,811,854 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,845,157 | -133,757 | 0.04% | 67,324,481 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,978,914 | +55,505 | 0.05% | 73,727,282 |
| 2021-02-26 | 2021-02-24 | 33.135 | 1,923,409 | +9,099 | 0.05% | 63,732,443 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,914,310 | -5,460 | 0.05% | 65,429,600 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,919,770 | +1,820 | 0.05% | 64,350,310 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,917,950 | +13,649 | 0.05% | 65,764,796 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,904,301 | -13,649 | 0.04% | 64,250,362 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,917,950 | -15,468 | 0.05% | 65,554,012 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,933,418 | -54,595 | 0.05% | 65,232,758 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,988,013 | -910 | 0.05% | 65,763,864 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,988,923 | +12,922 | 0.05% | 65,466,090 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,976,001 | -7,280 | 0.05% | 65,366,504 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,983,281 | -15,468 | 0.05% | 65,171,399 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,998,749 | -4,550 | 0.05% | 64,801,026 |
| 2021-02-04 | 2021-02-02 | 32.366 | 2,003,299 | +5,460 | 0.05% | 64,838,458 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,997,839 | +910 | 0.05% | 63,454,136 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,996,929 | +38,216 | 0.05% | 63,534,965 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,958,713 | +1,820 | 0.05% | 63,933,556 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,956,893 | -9,099 | 0.05% | 67,100,117 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,965,992 | +14,558 | 0.05% | 68,384,404 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,951,434 | -910 | 0.05% | 68,735,881 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,952,344 | -2,729 | 0.05% | 70,377,169 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,955,073 | -32,757 | 0.05% | 71,335,000 |
| 2021-01-22 | 2021-01-20 | 37.147 | 1,987,830 | -10,919 | 0.05% | 73,840,996 |
| 2021-01-21 | 2021-01-19 | 38.191 | 1,998,749 | -81,892 | 0.05% | 76,333,412 |
| 2021-01-20 | 2021-01-18 | 34.949 | 2,080,641 | -123,748 | 0.05% | 72,715,313 |
| 2021-01-19 | 2021-01-15 | 33.355 | 2,204,389 | -28,207 | 0.05% | 73,527,286 |
| 2021-01-18 | 2021-01-14 | 33.740 | 2,232,596 | +70,973 | 0.05% | 75,326,905 |
| 2021-01-15 | 2021-01-13 | 33.685 | 2,161,623 | +39,126 | 0.05% | 72,813,522 |
| 2021-01-14 | 2021-01-12 | 34.014 | 2,122,497 | -66,423 | 0.05% | 72,195,369 |
| 2021-01-13 | 2021-01-11 | 33.080 | 2,188,920 | -8,007 | 0.05% | 72,409,907 |
| 2021-01-12 | 2021-01-08 | 31.871 | 2,196,927 | -27,297 | 0.05% | 70,018,891 |
| 2021-01-11 | 2021-01-07 | 31.377 | 2,224,224 | +3,640 | 0.05% | 69,788,882 |
| 2021-01-08 | 2021-01-06 | 31.432 | 2,220,584 | -42,766 | 0.05% | 69,796,693 |
| 2021-01-07 | 2021-01-05 | 30.607 | 2,263,350 | -7,279 | 0.05% | 69,275,317 |
| 2021-01-06 | 2021-01-04 | 29.783 | 2,270,629 | +62,784 | 0.05% | 67,626,526 |
| 2021-01-05 | 2020-12-31 | 31.487 | 2,207,845 | -25,478 | 0.05% | 69,517,607 |
| 2021-01-04 | 2020-12-29 | 30.498 | 2,233,323 | -4,549 | 0.05% | 68,110,823 |
| 2020-12-30 | 2020-12-28 | 29.673 | 2,237,872 | -259,325 | 0.05% | 66,404,974 |
| 2020-12-29 | 2020-12-24 | 30.113 | 2,497,197 | +26,388 | 0.06% | 75,197,772 |
| 2020-12-28 | 2020-12-22 | 30.003 | 2,470,809 | +11,828 | 0.06% | 74,131,609 |
| 2020-12-23 | 2020-12-21 | 30.168 | 2,458,981 | +53,685 | 0.06% | 74,182,101 |
| 2020-12-22 | 2020-12-18 | 30.992 | 2,405,296 | -149,225 | 0.06% | 74,545,124 |
| 2020-12-21 | 2020-12-17 | 31.157 | 2,554,521 | +910 | 0.06% | 79,591,034 |
| 2020-12-18 | 2020-12-16 | 30.772 | 2,553,611 | +134,666 | 0.06% | 78,580,426 |
| 2020-12-17 | 2020-12-15 | 30.937 | 2,418,945 | +6,370 | 0.06% | 74,835,213 |
| 2020-12-16 | 2020-12-14 | 30.827 | 2,412,575 | -2,730 | 0.06% | 74,372,999 |
| 2020-12-15 | 2020-12-11 | 29.728 | 2,415,305 | +21,799 | 0.06% | 71,802,713 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,393,506 | +7,279 | 0.06% | 71,812,289 |
| 2020-12-11 | 2020-12-09 | 30.607 | 2,386,227 | +111,205 | 0.06% | 73,036,266 |
| 2020-12-10 | 2020-12-08 | 30.937 | 2,275,022 | +1,820 | 0.05% | 70,382,648 |
| 2020-12-09 | 2020-12-07 | 31.102 | 2,273,202 | +5,459 | 0.05% | 70,701,084 |
| 2020-12-08 | 2020-12-04 | 31.651 | 2,267,743 | +16,378 | 0.05% | 71,777,434 |
| 2020-12-07 | 2020-12-03 | 32.476 | 2,251,365 | -1,819 | 0.05% | 73,114,750 |
| 2020-12-04 | 2020-12-02 | 32.421 | 2,253,184 | -46,406 | 0.05% | 73,050,010 |
| 2020-12-03 | 2020-12-01 | 32.421 | 2,299,590 | +4,550 | 0.05% | 74,554,529 |
| 2020-12-02 | 2020-11-30 | 32.641 | 2,295,040 | +4,549 | 0.05% | 74,911,469 |
| 2020-11-30 | 2020-11-26 | 32.091 | 2,290,491 | +8,189 | 0.05% | 73,504,351 |
| 2020-11-27 | 2020-11-25 | 32.366 | 2,282,302 | +15,469 | 0.05% | 73,868,625 |
| 2020-11-26 | 2020-11-24 | 32.750 | 2,266,833 | +5,459 | 0.05% | 74,239,903 |
| 2020-11-25 | 2020-11-23 | 33.080 | 2,261,374 | -89,171 | 0.05% | 74,806,700 |
| 2020-11-24 | 2020-11-20 | 33.245 | 2,350,545 | +6,370 | 0.06% | 78,143,985 |
| 2020-11-23 | 2020-11-19 | 34.234 | 2,344,175 | +18,198 | 0.06% | 80,250,858 |
| 2020-11-20 | 2020-11-18 | 35.223 | 2,325,977 | -910 | 0.05% | 81,928,510 |
| 2020-11-18 | 2020-11-16 | 34.784 | 2,326,887 | +2,730 | 0.05% | 80,937,654 |
| 2020-11-17 | 2020-11-13 | 35.003 | 2,324,157 | +5,459 | 0.05% | 81,353,549 |
| 2020-11-16 | 2020-11-12 | 35.333 | 2,318,698 | +5,460 | 0.05% | 81,926,947 |
| 2020-11-13 | 2020-11-11 | 36.102 | 2,313,238 | -7,280 | 0.05% | 83,513,618 |
| 2020-11-12 | 2020-11-10 | 34.674 | 2,320,518 | +1,993 | 0.05% | 80,461,090 |
| 2020-11-11 | 2020-11-09 | 34.894 | 2,318,525 | -10,009 | 0.05% | 80,901,601 |
| 2020-11-10 | 2020-11-06 | 35.333 | 2,328,534 | -15,469 | 0.05% | 82,274,484 |
| 2020-11-09 | 2020-11-05 | 35.828 | 2,344,003 | -28,207 | 0.06% | 83,980,290 |
| 2020-11-06 | 2020-11-04 | 33.300 | 2,372,210 | -90,081 | 0.06% | 78,994,593 |
| 2020-11-05 | 2020-11-03 | 32.641 | 2,462,291 | -3,639 | 0.06% | 80,370,641 |
| 2020-11-04 | 2020-11-02 | 32.269 | 2,465,930 | +909 | 0.06% | 79,574,040 |
| 2020-11-03 | 2020-10-30 | 31.934 | 2,465,021 | +33,432 | 0.06% | 78,718,984 |
| 2020-11-02 | 2020-10-29 | 31.767 | 2,431,589 | -3,582 | 0.06% | 77,244,090 |
| 2020-10-30 | 2020-10-28 | 31.264 | 2,435,171 | +9,851 | 0.06% | 76,134,293 |
| 2020-10-29 | 2020-10-27 | 31.823 | 2,425,320 | -12,538 | 0.06% | 77,180,348 |
| 2020-10-28 | 2020-10-23 | 32.995 | 2,437,858 | -1,791 | 0.06% | 80,437,528 |
| 2020-10-27 | 2020-10-22 | 32.884 | 2,439,649 | +102,992 | 0.06% | 80,224,214 |
| 2020-10-23 | 2020-10-21 | 32.381 | 2,336,657 | +76,125 | 0.06% | 75,663,389 |
| 2020-10-22 | 2020-10-20 | 32.604 | 2,260,532 | +26,868 | 0.05% | 73,703,198 |
| 2020-10-21 | 2020-10-19 | 32.828 | 2,233,664 | -896 | 0.05% | 73,326,001 |
| 2020-10-20 | 2020-10-16 | 32.549 | 2,234,560 | +1,791 | 0.05% | 72,731,644 |
| 2020-10-19 | 2020-10-15 | 32.828 | 2,232,769 | +89,559 | 0.05% | 73,296,620 |
| 2020-10-16 | 2020-10-14 | 33.274 | 2,143,210 | -19,703 | 0.05% | 71,313,839 |
| 2020-10-15 | 2020-10-12 | 34.168 | 2,162,913 | +17,016 | 0.05% | 73,901,508 |
| 2020-10-14 | 2020-10-09 | 34.168 | 2,145,897 | +176 | 0.05% | 73,320,112 |
| 2020-10-12 | 2020-10-08 | 34.447 | 2,145,721 | +9,851 | 0.05% | 73,913,070 |
| 2020-10-09 | 2020-10-07 | 34.335 | 2,135,870 | -896 | 0.05% | 73,335,247 |
| 2020-10-08 | 2020-10-06 | 34.168 | 2,136,766 | +896 | 0.05% | 73,008,128 |
| 2020-10-07 | 2020-10-05 | 33.609 | 2,135,870 | -34,928 | 0.05% | 71,785,071 |
| 2020-10-05 | 2020-09-29 | 33.442 | 2,170,798 | -13,434 | 0.05% | 72,595,393 |
| 2020-09-30 | 2020-09-28 | 33.721 | 2,184,232 | -45,674 | 0.05% | 73,654,372 |
| 2020-09-29 | 2020-09-25 | 32.325 | 2,229,906 | +27,763 | 0.05% | 72,082,186 |
| 2020-09-28 | 2020-09-24 | 34.112 | 2,202,143 | +895 | 0.05% | 75,118,958 |
| 2020-09-23 | 2020-09-21 | 35.061 | 2,201,248 | +8,061 | 0.05% | 77,177,631 |
| 2020-09-22 | 2020-09-18 | 35.675 | 2,193,187 | +7,164 | 0.05% | 78,241,893 |
| 2020-09-21 | 2020-09-17 | 35.507 | 2,186,023 | +3,583 | 0.05% | 77,620,184 |
| 2020-09-18 | 2020-09-16 | 35.954 | 2,182,440 | +895 | 0.05% | 78,467,715 |
| 2020-09-17 | 2020-09-15 | 36.289 | 2,181,545 | -25,076 | 0.05% | 79,166,302 |
| 2020-09-16 | 2020-09-14 | 35.284 | 2,206,621 | +10,747 | 0.05% | 77,858,790 |
| 2020-09-15 | 2020-09-11 | 35.228 | 2,195,874 | +35,823 | 0.05% | 77,356,997 |
| 2020-09-14 | 2020-09-10 | 35.228 | 2,160,051 | -4,478 | 0.05% | 76,095,012 |
| 2020-09-11 | 2020-09-09 | 35.173 | 2,164,529 | +4,649 | 0.05% | 76,131,920 |
| 2020-09-10 | 2020-09-08 | 35.507 | 2,159,880 | -4,478 | 0.05% | 76,691,912 |
| 2020-09-09 | 2020-09-07 | 35.675 | 2,164,358 | +14,330 | 0.05% | 77,213,419 |
| 2020-09-08 | 2020-09-04 | 35.898 | 2,150,028 | -53,735 | 0.05% | 77,182,335 |
| 2020-09-07 | 2020-09-03 | 36.177 | 2,203,763 | +895 | 0.05% | 79,726,504 |
| 2020-09-03 | 2020-09-01 | 36.568 | 2,202,868 | +29,555 | 0.05% | 80,555,018 |
| 2020-09-02 | 2020-08-31 | 36.401 | 2,173,313 | +17,911 | 0.05% | 79,110,240 |
| 2020-09-01 | 2020-08-28 | 37.406 | 2,155,402 | -9,851 | 0.05% | 80,624,291 |
| 2020-08-31 | 2020-08-27 | 37.238 | 2,165,253 | -4,478 | 0.05% | 80,630,121 |
| 2020-08-28 | 2020-08-26 | 38.299 | 2,169,731 | +73,438 | 0.05% | 83,098,433 |
| 2020-08-27 | 2020-08-25 | 37.629 | 2,096,293 | +16,120 | 0.05% | 78,881,418 |
| 2020-08-26 | 2020-08-24 | 38.187 | 2,080,173 | +9,852 | 0.05% | 79,436,186 |
| 2020-08-25 | 2020-08-21 | 39.583 | 2,070,321 | +7,165 | 0.05% | 81,949,583 |
| 2020-08-24 | 2020-08-20 | 39.360 | 2,063,156 | +127,173 | 0.05% | 81,205,232 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,935,983 | +7,164 | 0.05% | 77,388,671 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,928,819 | +30,450 | 0.05% | 77,640,722 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,898,369 | -31,345 | 0.05% | 77,368,882 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,929,714 | -13,434 | 0.05% | 79,077,300 |
| 2020-08-17 | 2020-08-13 | 40.197 | 1,943,148 | -48,362 | 0.05% | 78,109,023 |
| 2020-08-14 | 2020-08-12 | 40.588 | 1,991,510 | +11,643 | 0.05% | 80,831,331 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,979,867 | -12,393 | 0.05% | 80,469,300 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,992,260 | +51,944 | 0.05% | 81,640,358 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,940,316 | +18,807 | 0.05% | 79,078,451 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,921,509 | +66,274 | 0.05% | 74,986,386 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,855,235 | -8,061 | 0.04% | 73,021,521 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,863,296 | +34,033 | 0.04% | 73,962,959 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,829,263 | +29,554 | 0.04% | 72,305,650 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,799,709 | -896 | 0.04% | 73,347,949 |
| 2020-08-03 | 2020-07-30 | 40.588 | 1,800,605 | +4,478 | 0.04% | 73,082,886 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,796,127 | -25,972 | 0.04% | 72,098,920 |
| 2020-07-30 | 2020-07-28 | 39.695 | 1,822,099 | +179,117 | 0.04% | 72,327,657 |
| 2020-07-29 | 2020-07-27 | 38.801 | 1,642,982 | +9,852 | 0.04% | 63,750,036 |
| 2020-07-28 | 2020-07-24 | 39.527 | 1,633,130 | +13,434 | 0.04% | 64,553,061 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,619,696 | +8,060 | 0.04% | 66,192,292 |
| 2020-07-24 | 2020-07-22 | 40.420 | 1,611,636 | +83,289 | 0.04% | 65,143,090 |
| 2020-07-23 | 2020-07-21 | 42.709 | 1,528,347 | -291,961 | 0.04% | 65,274,902 |
| 2020-07-22 | 2020-07-20 | 41.314 | 1,820,308 | +21,494 | 0.04% | 75,203,737 |
| 2020-07-21 | 2020-07-17 | 39.248 | 1,798,814 | -5,373 | 0.04% | 70,599,953 |
| 2020-07-20 | 2020-07-16 | 38.578 | 1,804,187 | +19,703 | 0.04% | 69,602,113 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,784,484 | -5,374 | 0.04% | 71,033,795 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,789,858 | +140,607 | 0.04% | 71,447,567 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,649,251 | +17,912 | 0.04% | 68,320,886 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,631,339 | +19,703 | 0.04% | 66,121,648 |
| 2020-07-13 | 2020-07-09 | 41.649 | 1,611,636 | -32,100 | 0.04% | 67,122,576 |
| 2020-07-10 | 2020-07-08 | 42.933 | 1,643,736 | +6,269 | 0.04% | 70,570,181 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,637,467 | -31,345 | 0.04% | 71,672,317 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,668,812 | -32,241 | 0.04% | 76,025,695 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,701,053 | +11,642 | 0.04% | 72,841,023 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,689,411 | -164,787 | 0.04% | 70,078,849 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,854,198 | +20,598 | 0.04% | 67,183,656 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,833,600 | -3,582 | 0.04% | 67,870,485 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,837,182 | +1,791 | 0.04% | 68,823,623 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,835,391 | -8,060 | 0.04% | 69,166,404 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,843,451 | +8,060 | 0.04% | 69,675,981 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,835,391 | -8,060 | 0.04% | 70,600,967 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,843,451 | +2,686 | 0.04% | 72,146,031 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,840,765 | -5,373 | 0.04% | 70,602,148 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,846,138 | +8,956 | 0.04% | 69,674,472 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,837,182 | +5,373 | 0.04% | 69,541,604 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,831,809 | +12,538 | 0.04% | 68,826,879 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,819,271 | +9,852 | 0.04% | 70,082,456 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,809,419 | +26,868 | 0.04% | 69,803,954 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,782,551 | -2,687 | 0.04% | 72,350,111 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,785,238 | -66,129 | 0.04% | 73,356,190 |
| 2020-06-10 | 2020-06-08 | 40.030 | 1,851,367 | -13,434 | 0.04% | 74,109,605 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,864,801 | -19,703 | 0.04% | 74,751,475 |
| 2020-06-08 | 2020-06-04 | 39.025 | 1,884,504 | -13,434 | 0.05% | 73,542,276 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,897,938 | +4,478 | 0.05% | 73,536,731 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,893,460 | -46,570 | 0.05% | 73,151,807 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,940,030 | -48,362 | 0.05% | 73,218,018 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,988,392 | -2,687 | 0.05% | 75,149,176 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,991,079 | +83,079 | 0.05% | 73,743,394 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,908,000 | +4,293 | 0.05% | 70,888,627 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,903,707 | -10,303 | 0.05% | 72,059,456 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,914,010 | +3,434 | 0.05% | 70,888,998 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,910,576 | +36,062 | 0.05% | 69,092,902 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,874,514 | -7,728 | 0.05% | 72,701,008 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,882,242 | -29,192 | 0.05% | 72,123,845 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,911,434 | +3,434 | 0.05% | 75,357,328 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,908,000 | -12,879 | 0.05% | 74,777,502 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,920,879 | +69,547 | 0.05% | 73,604,339 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,851,332 | +7,727 | 0.05% | 72,556,594 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,843,605 | +30,051 | 0.05% | 71,609,597 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,813,554 | -5,004 | 0.05% | 73,716,283 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,818,558 | -35,203 | 0.05% | 71,483,934 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,853,761 | +1,717 | 0.05% | 70,600,700 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,852,044 | +52,375 | 0.05% | 70,751,012 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,799,669 | -6,010 | 0.05% | 69,169,413 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,805,679 | +62,678 | 0.05% | 66,981,905 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,743,001 | -118,488 | 0.04% | 69,833,465 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,861,489 | -10,303 | 0.05% | 73,930,283 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,871,792 | +17,172 | 0.05% | 73,358,454 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,854,620 | +18,031 | 0.05% | 71,389,430 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,836,589 | +116,770 | 0.05% | 69,839,750 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,719,819 | +37,778 | 0.04% | 65,799,960 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,682,041 | -85,001 | 0.04% | 66,509,528 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,767,042 | -31,769 | 0.04% | 70,693,767 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,798,811 | +71,265 | 0.05% | 69,660,197 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,727,546 | +200,054 | 0.04% | 67,403,421 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,527,492 | +12,020 | 0.04% | 64,134,502 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,515,472 | -4,293 | 0.04% | 63,982,829 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,519,765 | +21,466 | 0.04% | 63,102,052 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,498,299 | -6,011 | 0.04% | 65,351,841 |
| 2020-04-08 | 2020-04-06 | 41.987 | 1,504,310 | +3,435 | 0.04% | 63,161,164 |
| 2020-04-07 | 2020-04-03 | 41.172 | 1,500,875 | -21,465 | 0.04% | 61,793,309 |
| 2020-04-06 | 2020-04-02 | 41.113 | 1,522,340 | +3,434 | 0.04% | 62,588,404 |
| 2020-04-03 | 2020-04-01 | 40.356 | 1,518,906 | -7,727 | 0.04% | 61,297,343 |
| 2020-04-02 | 2020-03-31 | 41.812 | 1,526,633 | +858 | 0.04% | 63,831,729 |
| 2020-04-01 | 2020-03-30 | 40.997 | 1,525,775 | -141,669 | 0.04% | 62,551,924 |
| 2020-03-31 | 2020-03-27 | 43.792 | 1,667,444 | -122,781 | 0.04% | 73,020,805 |
| 2020-03-30 | 2020-03-26 | 43.559 | 1,790,225 | +91,871 | 0.04% | 77,980,629 |
| 2020-03-27 | 2020-03-25 | 43.501 | 1,698,354 | +69,547 | 0.04% | 73,879,907 |
| 2020-03-26 | 2020-03-24 | 40.589 | 1,628,807 | +99,598 | 0.04% | 66,111,943 |
| 2020-03-25 | 2020-03-23 | 37.969 | 1,529,209 | -110,760 | 0.04% | 58,061,996 |
| 2020-03-24 | 2020-03-20 | 40.822 | 1,639,969 | +134,801 | 0.04% | 66,947,008 |
| 2020-03-23 | 2020-03-19 | 36.455 | 1,505,168 | +5,151 | 0.04% | 54,870,236 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,500,017 | +6,869 | 0.04% | 57,303,023 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,493,148 | -79,850 | 0.04% | 61,301,273 |
| 2020-03-18 | 2020-03-16 | 42.802 | 1,572,998 | +13,738 | 0.04% | 67,327,583 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,559,260 | +127,932 | 0.04% | 72,732,509 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,431,328 | +24,040 | 0.04% | 66,514,997 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,407,288 | -1,717 | 0.04% | 68,020,308 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,409,005 | +85,861 | 0.04% | 67,610,985 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,323,144 | +338,289 | 0.03% | 63,490,952 |
| 2020-03-10 | 2020-03-06 | 51.421 | 984,855 | -13,737 | 0.02% | 50,641,961 |
| 2020-03-09 | 2020-03-05 | 53.401 | 998,592 | -80,709 | 0.03% | 53,325,500 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,079,301 | +52,375 | 0.03% | 58,389,642 |
| 2020-03-05 | 2020-03-03 | 51.828 | 1,026,926 | -282,481 | 0.03% | 53,223,897 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,309,407 | +241,268 | 0.03% | 68,474,444 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,068,139 | +33,485 | 0.03% | 52,871,814 |
| 2020-03-02 | 2020-02-27 | 50.664 | 1,034,654 | -167,427 | 0.03% | 52,419,384 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,202,081 | +73,840 | 0.03% | 61,181,861 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,128,241 | +67,829 | 0.03% | 55,781,101 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,060,412 | +30,051 | 0.03% | 50,883,780 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,030,361 | +17,172 | 0.03% | 49,981,804 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,013,189 | +1,718 | 0.03% | 50,682,864 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,011,471 | -4,293 | 0.03% | 51,480,456 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,015,764 | -86,719 | 0.03% | 51,107,434 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,102,483 | -49,799 | 0.03% | 57,717,712 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,152,282 | +17,172 | 0.03% | 60,593,222 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,135,110 | -25,758 | 0.03% | 58,103,774 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,160,868 | -170,862 | 0.03% | 58,273,033 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,331,730 | +55,809 | 0.03% | 66,307,067 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,275,921 | -4,293 | 0.03% | 60,184,731 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,280,214 | +10,303 | 0.03% | 59,343,500 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,269,911 | +52,375 | 0.03% | 58,570,102 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,217,536 | -97,881 | 0.03% | 56,650,808 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,315,417 | +39,496 | 0.03% | 59,443,269 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,275,921 | +12,879 | 0.03% | 56,469,624 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,263,042 | -1,717 | 0.03% | 55,458,313 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,264,759 | +4,293 | 0.03% | 57,890,572 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,260,466 | +179,448 | 0.03% | 60,850,364 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,081,018 | +35,202 | 0.03% | 52,124,365 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,045,816 | +17,172 | 0.03% | 52,984,892 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,028,644 | -62,678 | 0.03% | 53,852,058 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,091,322 | +79,851 | 0.03% | 57,578,272 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,011,471 | +31,768 | 0.03% | 51,716,065 |
| 2020-01-16 | 2020-01-14 | 52.585 | 979,703 | -27,475 | 0.03% | 51,518,084 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,007,178 | +35,202 | 0.03% | 52,376,347 |
| 2020-01-14 | 2020-01-10 | 51.945 | 971,976 | +99,598 | 0.03% | 50,489,133 |
| 2020-01-13 | 2020-01-09 | 54.332 | 872,378 | +3,435 | 0.02% | 47,398,420 |
| 2020-01-10 | 2020-01-08 | 53.284 | 868,943 | +6,868 | 0.02% | 46,300,950 |
| 2020-01-09 | 2020-01-07 | 53.925 | 862,075 | +1,718 | 0.02% | 46,487,218 |
| 2020-01-08 | 2020-01-06 | 53.808 | 860,357 | +9,444 | 0.02% | 46,294,371 |
| 2020-01-07 | 2020-01-03 | 55.730 | 850,913 | +9,445 | 0.02% | 47,421,426 |
| 2020-01-06 | 2020-01-02 | 56.953 | 841,468 | +4,293 | 0.02% | 47,924,101 |
| 2020-01-03 | 2019-12-31 | 54.216 | 837,175 | -33,486 | 0.02% | 45,388,251 |
| 2020-01-02 | 2019-12-27 | 54.274 | 870,661 | +40,355 | 0.02% | 47,254,429 |
| 2019-12-27 | 2019-12-20 | 51.945 | 830,306 | -859 | 0.02% | 43,130,108 |
| 2019-12-23 | 2019-12-19 | 50.838 | 831,165 | -858 | 0.02% | 42,255,088 |
| 2019-12-20 | 2019-12-18 | 51.188 | 832,023 | +2,575 | 0.02% | 42,589,420 |
| 2019-12-19 | 2019-12-17 | 51.246 | 829,448 | -3,434 | 0.02% | 42,505,913 |
| 2019-12-18 | 2019-12-16 | 51.595 | 832,882 | +859 | 0.02% | 42,972,905 |
| 2019-12-17 | 2019-12-13 | 50.373 | 832,023 | +858 | 0.02% | 41,911,090 |
| 2019-12-13 | 2019-12-11 | 50.547 | 831,165 | -2,576 | 0.02% | 42,013,077 |
| 2019-12-12 | 2019-12-10 | 49.208 | 833,741 | -5,151 | 0.02% | 41,026,587 |
| 2019-12-11 | 2019-12-09 | 49.848 | 838,892 | -19,748 | 0.02% | 41,817,430 |
| 2019-12-10 | 2019-12-06 | 47.810 | 858,640 | +6,010 | 0.02% | 41,051,761 |
| 2019-12-09 | 2019-12-05 | 47.286 | 852,630 | -250,712 | 0.02% | 40,317,552 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,103,342 | +27,475 | 0.03% | 52,172,746 |
| 2019-12-05 | 2019-12-03 | 47.927 | 1,075,867 | -265,308 | 0.03% | 51,562,734 |
| 2019-12-04 | 2019-12-02 | 47.519 | 1,341,175 | +139,952 | 0.04% | 63,731,351 |
| 2019-12-03 | 2019-11-29 | 44.433 | 1,201,223 | +8,586 | 0.03% | 53,373,501 |
| 2019-12-02 | 2019-11-28 | 45.306 | 1,192,637 | -30,051 | 0.03% | 54,033,785 |
| 2019-11-28 | 2019-11-26 | 43.967 | 1,222,688 | -16,313 | 0.03% | 53,757,631 |
| 2019-11-27 | 2019-11-25 | 44.083 | 1,239,001 | -5,152 | 0.03% | 54,619,165 |
| 2019-11-20 | 2019-11-18 | 42.336 | 1,244,153 | +2,576 | 0.03% | 52,672,717 |
| 2019-11-19 | 2019-11-15 | 41.696 | 1,241,577 | -859 | 0.03% | 51,768,335 |
| 2019-11-18 | 2019-11-14 | 41.987 | 1,242,436 | +4,293 | 0.03% | 52,165,912 |
| 2019-11-15 | 2019-11-13 | 42.278 | 1,238,143 | -77,274 | 0.03% | 52,346,174 |
| 2019-11-14 | 2019-11-12 | 42.919 | 1,315,417 | +859 | 0.03% | 56,455,786 |
| 2019-11-13 | 2019-11-11 | 43.093 | 1,314,558 | -20,562 | 0.03% | 56,648,575 |
| 2019-11-12 | 2019-11-08 | 44.607 | 1,335,120 | -859 | 0.04% | 59,556,146 |
| 2019-11-11 | 2019-11-07 | 45.190 | 1,335,979 | -858 | 0.04% | 60,372,460 |
| 2019-11-07 | 2019-11-05 | 45.190 | 1,336,837 | +42,930 | 0.04% | 60,411,232 |
| 2019-11-06 | 2019-11-04 | 45.306 | 1,293,907 | +45,506 | 0.03% | 58,621,939 |
| 2019-11-05 | 2019-11-01 | 43.210 | 1,248,401 | -18,890 | 0.03% | 53,943,054 |
| 2019-11-04 | 2019-10-31 | 41.579 | 1,267,291 | +3,435 | 0.03% | 52,692,897 |
| 2019-11-01 | 2019-10-30 | 41.404 | 1,263,856 | +8,586 | 0.03% | 52,329,274 |
| 2019-10-31 | 2019-10-29 | 42.162 | 1,255,270 | -42,072 | 0.03% | 52,924,070 |
| 2019-10-30 | 2019-10-28 | 41.812 | 1,297,342 | -1,717 | 0.03% | 54,244,591 |
| 2019-10-29 | 2019-10-25 | 41.812 | 1,299,059 | -38,637 | 0.03% | 54,316,382 |
| 2019-10-28 | 2019-10-24 | 41.521 | 1,337,696 | -2,576 | 0.04% | 55,542,379 |
| 2019-10-25 | 2019-10-23 | 40.647 | 1,340,272 | +1,717 | 0.04% | 54,478,593 |
| 2019-10-24 | 2019-10-22 | 40.939 | 1,338,555 | +2,576 | 0.04% | 54,798,549 |
| 2019-10-23 | 2019-10-21 | 41.929 | 1,335,979 | -858 | 0.04% | 56,015,684 |
| 2019-10-22 | 2019-10-18 | 41.463 | 1,336,837 | +8,586 | 0.04% | 55,428,863 |
| 2019-10-18 | 2019-10-16 | 41.346 | 1,328,251 | -2,576 | 0.03% | 54,918,165 |
| 2019-10-17 | 2019-10-15 | 40.007 | 1,330,827 | -49,799 | 0.03% | 53,242,183 |
| 2019-10-16 | 2019-10-14 | 40.531 | 1,380,626 | +39,496 | 0.04% | 55,958,080 |
| 2019-10-15 | 2019-10-11 | 39.949 | 1,341,130 | +6,010 | 0.04% | 53,576,274 |
| 2019-10-14 | 2019-10-10 | 37.852 | 1,335,120 | -13,738 | 0.04% | 50,537,200 |
| 2019-10-11 | 2019-10-09 | 38.202 | 1,348,858 | -2,526 | 0.04% | 51,528,510 |
| 2019-10-09 | 2019-10-04 | 37.561 | 1,351,384 | -18,889 | 0.04% | 50,759,344 |
| 2019-10-08 | 2019-10-03 | 36.920 | 1,370,273 | -5,152 | 0.04% | 50,591,071 |
| 2019-10-04 | 2019-10-02 | 36.513 | 1,375,425 | -6,869 | 0.04% | 50,220,609 |
| 2019-09-30 | 2019-09-26 | 36.338 | 1,382,294 | +21,466 | 0.04% | 50,229,925 |
| 2019-09-27 | 2019-09-25 | 36.687 | 1,360,828 | +11,161 | 0.04% | 49,925,371 |
| 2019-09-26 | 2019-09-24 | 36.396 | 1,349,667 | +11,162 | 0.04% | 49,122,919 |
| 2019-09-25 | 2019-09-23 | 37.037 | 1,338,505 | +18,031 | 0.04% | 49,574,076 |
| 2019-09-24 | 2019-09-20 | 38.667 | 1,320,474 | +1,717 | 0.03% | 51,059,370 |
| 2019-09-23 | 2019-09-19 | 38.435 | 1,318,757 | +9,445 | 0.03% | 50,685,791 |
| 2019-09-20 | 2019-09-18 | 39.133 | 1,309,312 | +1,717 | 0.03% | 51,237,737 |
| 2019-09-19 | 2019-09-17 | 39.133 | 1,307,595 | -17,172 | 0.03% | 51,170,545 |
| 2019-09-18 | 2019-09-16 | 40.240 | 1,324,767 | +858 | 0.03% | 53,308,329 |
| 2019-09-17 | 2019-09-13 | 40.589 | 1,323,909 | -17,172 | 0.03% | 53,736,383 |
| 2019-09-16 | 2019-09-12 | 39.366 | 1,341,081 | -14,596 | 0.04% | 52,793,350 |
| 2019-09-13 | 2019-09-11 | 38.376 | 1,355,677 | +4,293 | 0.04% | 52,025,847 |
| 2019-09-12 | 2019-09-10 | 38.143 | 1,351,384 | +4,344 | 0.04% | 51,546,311 |
| 2019-09-11 | 2019-09-09 | 38.260 | 1,347,040 | +18,889 | 0.04% | 51,537,504 |
| 2019-09-09 | 2019-09-05 | 38.784 | 1,328,151 | -12,020 | 0.03% | 51,510,907 |
| 2019-09-06 | 2019-09-04 | 37.910 | 1,340,171 | -16,314 | 0.04% | 50,806,435 |
| 2019-09-05 | 2019-09-03 | 36.047 | 1,356,485 | +7,728 | 0.04% | 48,897,107 |
| 2019-09-04 | 2019-09-02 | 36.163 | 1,348,757 | -85,861 | 0.04% | 48,775,623 |
| 2019-09-03 | 2019-08-30 | 36.571 | 1,434,618 | -8,586 | 0.04% | 52,465,454 |
| 2019-09-02 | 2019-08-29 | 37.445 | 1,443,204 | +12,879 | 0.04% | 54,040,109 |
| 2019-08-29 | 2019-08-27 | 38.667 | 1,430,325 | -1,717 | 0.04% | 55,307,029 |
| 2019-08-28 | 2019-08-26 | 38.667 | 1,432,042 | -8,586 | 0.04% | 55,373,421 |
| 2019-08-27 | 2019-08-23 | 39.599 | 1,440,628 | -2,576 | 0.04% | 57,047,719 |
| 2019-08-26 | 2019-08-22 | 39.483 | 1,443,204 | +6,869 | 0.04% | 56,981,639 |
| 2019-08-23 | 2019-08-21 | 41.288 | 1,436,335 | -8,586 | 0.04% | 59,303,387 |
| 2019-08-22 | 2019-08-20 | 40.182 | 1,444,921 | -1,717 | 0.04% | 58,059,155 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,446,638 | +88,436 | 0.04% | 58,043,903 |
| 2019-08-19 | 2019-08-15 | 38.143 | 1,358,202 | -48,082 | 0.04% | 51,806,372 |
| 2019-08-16 | 2019-08-14 | 36.862 | 1,406,284 | -2,576 | 0.04% | 51,838,719 |
| 2019-08-15 | 2019-08-13 | 36.396 | 1,408,860 | +9,445 | 0.04% | 51,277,326 |
| 2019-08-14 | 2019-08-12 | 37.503 | 1,399,415 | -2,576 | 0.04% | 52,481,943 |
| 2019-08-13 | 2019-08-09 | 37.153 | 1,401,991 | +22,375 | 0.04% | 52,088,688 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,379,616 | +2,576 | 0.04% | 52,703,515 |
| 2019-08-09 | 2019-08-07 | 37.969 | 1,377,040 | +2,576 | 0.04% | 52,284,345 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,374,464 | +47,223 | 0.04% | 51,386,130 |
| 2019-08-07 | 2019-08-05 | 38.435 | 1,327,241 | +6,869 | 0.03% | 51,011,870 |
| 2019-08-06 | 2019-08-02 | 40.414 | 1,320,372 | +24,041 | 0.03% | 53,362,147 |
| 2019-08-05 | 2019-08-01 | 41.404 | 1,296,331 | +4,293 | 0.03% | 53,673,884 |
| 2019-08-02 | 2019-07-31 | 41.696 | 1,292,038 | +16,313 | 0.03% | 53,872,338 |
| 2019-08-01 | 2019-07-30 | 43.268 | 1,275,725 | -104,749 | 0.03% | 55,198,007 |
| 2019-07-31 | 2019-07-29 | 42.919 | 1,380,474 | +9,444 | 0.04% | 59,247,937 |
| 2019-07-30 | 2019-07-26 | 43.443 | 1,371,030 | -61,819 | 0.04% | 59,561,181 |
| 2019-07-29 | 2019-07-25 | 43.734 | 1,432,849 | +6,010 | 0.04% | 62,663,966 |
| 2019-07-26 | 2019-07-24 | 43.210 | 1,426,839 | -858 | 0.04% | 61,653,309 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,427,697 | +13,737 | 0.04% | 61,856,665 |
| 2019-07-24 | 2019-07-22 | 44.433 | 1,413,960 | -1,717 | 0.04% | 62,825,967 |
| 2019-07-22 | 2019-07-18 | 44.899 | 1,415,677 | +21,465 | 0.04% | 63,561,783 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,394,212 | -33,485 | 0.04% | 64,465,423 |
| 2019-07-18 | 2019-07-16 | 45.481 | 1,427,697 | -23,183 | 0.04% | 64,932,870 |
| 2019-07-17 | 2019-07-15 | 44.782 | 1,450,880 | -11,161 | 0.04% | 64,973,364 |
| 2019-07-16 | 2019-07-12 | 44.083 | 1,462,041 | -2,576 | 0.04% | 64,451,488 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,464,617 | +6,869 | 0.04% | 64,138,593 |
| 2019-07-12 | 2019-07-10 | 43.676 | 1,457,748 | -7,728 | 0.04% | 63,668,004 |
| 2019-07-11 | 2019-07-09 | 42.919 | 1,465,476 | +231 | 0.04% | 62,896,100 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,465,245 | +10,303 | 0.04% | 63,824,785 |
| 2019-07-09 | 2019-07-05 | 44.374 | 1,454,942 | -63,536 | 0.04% | 64,562,177 |
| 2019-07-08 | 2019-07-04 | 45.423 | 1,518,478 | +86,719 | 0.04% | 68,973,239 |
| 2019-07-05 | 2019-07-03 | 45.073 | 1,431,759 | +6,868 | 0.04% | 64,533,972 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,424,891 | -40,354 | 0.04% | 65,386,091 |
| 2019-07-03 | 2019-06-28 | 44.724 | 1,465,245 | -1,717 | 0.04% | 65,531,330 |
| 2019-07-02 | 2019-06-27 | 44.957 | 1,466,962 | -11,162 | 0.04% | 65,949,830 |
| 2019-06-27 | 2019-06-25 | 44.840 | 1,478,124 | -12,020 | 0.04% | 66,279,483 |
| 2019-06-26 | 2019-06-24 | 45.423 | 1,490,144 | -8,586 | 0.04% | 67,686,235 |
| 2019-06-25 | 2019-06-21 | 45.073 | 1,498,730 | -42,931 | 0.04% | 67,552,570 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,541,661 | -19,748 | 0.04% | 69,397,831 |
| 2019-06-21 | 2019-06-19 | 43.676 | 1,561,409 | +42,072 | 0.04% | 68,195,459 |
| 2019-06-20 | 2019-06-18 | 43.035 | 1,519,337 | +859 | 0.04% | 65,384,690 |
| 2019-06-19 | 2019-06-17 | 42.569 | 1,518,478 | -1,718 | 0.04% | 64,640,305 |
| 2019-06-18 | 2019-06-14 | 42.860 | 1,520,196 | +16,314 | 0.04% | 65,156,075 |
| 2019-06-17 | 2019-06-13 | 43.210 | 1,503,882 | -10,303 | 0.04% | 64,982,316 |
| 2019-06-14 | 2019-06-12 | 41.579 | 1,514,185 | -109,043 | 0.04% | 62,958,543 |
| 2019-06-13 | 2019-06-11 | 42.802 | 1,623,228 | +116,144 | 0.04% | 69,477,532 |
| 2019-06-12 | 2019-06-10 | 40.706 | 1,507,084 | -19,748 | 0.04% | 61,346,834 |
| 2019-06-11 | 2019-06-06 | 38.493 | 1,526,832 | +2,576 | 0.04% | 58,771,968 |
| 2019-06-10 | 2019-06-05 | 40.844 | 1,524,256 | +859 | 0.04% | 62,256,666 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,523,397 | +27,055 | 0.04% | 60,761,837 |
| 2019-06-05 | 2019-06-03 | 39.347 | 1,496,342 | +11,688 | 0.04% | 58,876,204 |
| 2019-06-04 | 2019-05-31 | 40.485 | 1,484,654 | -20,037 | 0.04% | 60,105,680 |
| 2019-06-03 | 2019-05-30 | 39.946 | 1,504,691 | +10,019 | 0.04% | 60,105,848 |
| 2019-05-30 | 2019-05-28 | 40.664 | 1,494,672 | -11,689 | 0.04% | 60,779,797 |
| 2019-05-29 | 2019-05-27 | 39.467 | 1,506,361 | +835 | 0.04% | 59,450,847 |
| 2019-05-28 | 2019-05-24 | 39.167 | 1,505,526 | +17,533 | 0.04% | 58,967,074 |
| 2019-05-24 | 2019-05-22 | 40.185 | 1,487,993 | -1,670 | 0.04% | 59,795,290 |
| 2019-05-22 | 2019-05-20 | 39.107 | 1,489,663 | +4,175 | 0.04% | 58,256,553 |
| 2019-05-20 | 2019-05-16 | 43.599 | 1,485,488 | -4,175 | 0.04% | 64,765,556 |
| 2019-05-17 | 2019-05-15 | 43.240 | 1,489,663 | -7,514 | 0.04% | 64,412,299 |
| 2019-05-16 | 2019-05-14 | 43.180 | 1,497,177 | +40,075 | 0.04% | 64,647,537 |
| 2019-05-15 | 2019-05-10 | 45.096 | 1,457,102 | -3,340 | 0.04% | 65,709,551 |
| 2019-05-14 | 2019-05-09 | 43.299 | 1,460,442 | +4,403 | 0.04% | 63,236,261 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,456,039 | +2,505 | 0.04% | 65,661,614 |
| 2019-05-09 | 2019-05-07 | 46.414 | 1,453,534 | -11,688 | 0.04% | 67,463,748 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,465,222 | -10,019 | 0.04% | 67,830,730 |
| 2019-05-07 | 2019-05-03 | 48.510 | 1,475,241 | +8,349 | 0.04% | 71,563,498 |
| 2019-05-06 | 2019-05-02 | 48.809 | 1,466,892 | -7,514 | 0.04% | 71,597,741 |
| 2019-05-03 | 2019-04-30 | 48.450 | 1,474,406 | -1,670 | 0.04% | 71,434,693 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,476,076 | -8,349 | 0.04% | 71,515,604 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,484,425 | +5,844 | 0.04% | 71,920,111 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,478,581 | +30,056 | 0.04% | 70,485,820 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,448,525 | -15,863 | 0.04% | 71,482,013 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,464,388 | +28,387 | 0.04% | 70,335,422 |
| 2019-04-24 | 2019-04-18 | 50.007 | 1,436,001 | -8,349 | 0.04% | 71,809,977 |
| 2019-04-23 | 2019-04-17 | 49.588 | 1,444,350 | -55,938 | 0.04% | 71,621,985 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,500,288 | -80,148 | 0.04% | 77,630,422 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,580,436 | -60,112 | 0.04% | 82,440,124 |
| 2019-04-16 | 2019-04-12 | 51.504 | 1,640,548 | -8,349 | 0.04% | 84,494,991 |
| 2019-04-15 | 2019-04-11 | 50.306 | 1,648,897 | -1,670 | 0.04% | 82,949,999 |
| 2019-04-12 | 2019-04-10 | 51.145 | 1,650,567 | +164,472 | 0.04% | 84,417,910 |
| 2019-04-11 | 2019-04-09 | 51.684 | 1,486,095 | +182,840 | 0.04% | 76,807,024 |
| 2019-04-10 | 2019-04-08 | 50.606 | 1,303,255 | +18,368 | 0.04% | 65,952,259 |
| 2019-04-09 | 2019-04-04 | 47.492 | 1,284,887 | -5,010 | 0.03% | 61,021,333 |
| 2019-04-08 | 2019-04-03 | 48.031 | 1,289,897 | -351,486 | 0.03% | 61,954,516 |
| 2019-04-04 | 2019-04-02 | 48.150 | 1,641,383 | -5,844 | 0.04% | 79,033,197 |
| 2019-04-03 | 2019-04-01 | 47.911 | 1,647,227 | -13,358 | 0.04% | 78,919,988 |
| 2019-04-02 | 2019-03-29 | 46.833 | 1,660,585 | -166,142 | 0.04% | 77,769,881 |
| 2019-04-01 | 2019-03-28 | 45.156 | 1,826,727 | -26,717 | 0.05% | 82,487,580 |
| 2019-03-29 | 2019-03-27 | 44.857 | 1,853,444 | -45,918 | 0.05% | 83,139,011 |
| 2019-03-28 | 2019-03-26 | 43.539 | 1,899,362 | +10,018 | 0.05% | 82,696,233 |
| 2019-03-27 | 2019-03-25 | 44.318 | 1,889,344 | +23,377 | 0.05% | 83,731,009 |
| 2019-03-26 | 2019-03-22 | 45.455 | 1,865,967 | +10,853 | 0.05% | 84,818,249 |
| 2019-03-25 | 2019-03-21 | 45.455 | 1,855,114 | +4,175 | 0.05% | 84,324,922 |
| 2019-03-22 | 2019-03-20 | 46.054 | 1,850,939 | +21,707 | 0.05% | 85,243,646 |
| 2019-03-21 | 2019-03-19 | 45.216 | 1,829,232 | -3,340 | 0.05% | 82,710,246 |
| 2019-03-20 | 2019-03-18 | 45.695 | 1,832,572 | -167,811 | 0.05% | 83,739,267 |
| 2019-03-19 | 2019-03-15 | 42.760 | 2,000,383 | -99,352 | 0.05% | 85,537,181 |
| 2019-03-18 | 2019-03-14 | 40.844 | 2,099,735 | +94,342 | 0.06% | 85,761,512 |
| 2019-03-15 | 2019-03-13 | 43.299 | 2,005,393 | +97,682 | 0.05% | 86,832,311 |
| 2019-03-14 | 2019-03-12 | 42.461 | 1,907,711 | -25,882 | 0.05% | 81,003,240 |
| 2019-03-13 | 2019-03-11 | 40.604 | 1,933,593 | +211,226 | 0.05% | 78,512,413 |
| 2019-03-12 | 2019-03-08 | 38.209 | 1,722,367 | +44,249 | 0.05% | 65,809,705 |
| 2019-03-11 | 2019-03-07 | 42.880 | 1,678,118 | +10,019 | 0.05% | 71,958,000 |
| 2019-03-08 | 2019-03-06 | 43.419 | 1,668,099 | -114,380 | 0.05% | 72,427,484 |
| 2019-03-07 | 2019-03-05 | 43.539 | 1,782,479 | -404,919 | 0.05% | 77,607,269 |
| 2019-03-06 | 2019-03-04 | 42.701 | 2,187,398 | -72,635 | 0.06% | 93,403,018 |
| 2019-03-05 | 2019-03-01 | 39.347 | 2,260,033 | +32,561 | 0.06% | 88,924,968 |
| 2019-03-04 | 2019-02-28 | 39.347 | 2,227,472 | -9,184 | 0.06% | 87,643,799 |
| 2019-03-01 | 2019-02-27 | 38.628 | 2,236,656 | +16,698 | 0.06% | 86,397,759 |
| 2019-02-28 | 2019-02-26 | 39.766 | 2,219,958 | -10,854 | 0.06% | 88,278,797 |
| 2019-02-26 | 2019-02-22 | 40.305 | 2,230,812 | -20,037 | 0.06% | 89,912,817 |
| 2019-02-25 | 2019-02-21 | 38.389 | 2,250,849 | +835 | 0.06% | 86,406,807 |
| 2019-02-22 | 2019-02-20 | 39.107 | 2,250,014 | -12,523 | 0.06% | 87,991,753 |
| 2019-02-21 | 2019-02-19 | 37.790 | 2,262,537 | -4,175 | 0.06% | 85,500,493 |
| 2019-02-20 | 2019-02-18 | 37.311 | 2,266,712 | +20,038 | 0.06% | 84,572,264 |
| 2019-02-19 | 2019-02-15 | 37.311 | 2,246,674 | +29,221 | 0.06% | 83,824,636 |
| 2019-02-18 | 2019-02-14 | 37.850 | 2,217,453 | -9,184 | 0.06% | 83,929,584 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,226,637 | -455,847 | 0.06% | 84,277,194 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,682,484 | +20,037 | 0.07% | 104,904,445 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,662,447 | -7,514 | 0.07% | 105,555,904 |
| 2019-02-11 | 2019-02-04 | 38.329 | 2,669,961 | -13,358 | 0.07% | 102,336,005 |
| 2019-02-08 | 2019-01-31 | 37.131 | 2,683,319 | -232,098 | 0.07% | 99,633,999 |
| 2019-02-01 | 2019-01-30 | 35.993 | 2,915,417 | +351,486 | 0.08% | 104,934,603 |
| 2019-01-31 | 2019-01-29 | 34.017 | 2,563,931 | -35,900 | 0.07% | 87,216,416 |
| 2019-01-30 | 2019-01-28 | 33.897 | 2,599,831 | -8,348 | 0.07% | 88,126,215 |
| 2019-01-29 | 2019-01-25 | 33.298 | 2,608,179 | -16,698 | 0.07% | 86,847,187 |
| 2019-01-28 | 2019-01-24 | 32.400 | 2,624,877 | -49,258 | 0.07% | 85,045,197 |
| 2019-01-25 | 2019-01-23 | 31.142 | 2,674,135 | +835 | 0.07% | 83,277,991 |
| 2019-01-24 | 2019-01-22 | 31.202 | 2,673,300 | -66,791 | 0.07% | 83,412,088 |
| 2019-01-23 | 2019-01-21 | 31.621 | 2,740,091 | +119,388 | 0.07% | 86,644,795 |
| 2019-01-22 | 2019-01-18 | 31.561 | 2,620,703 | -198,702 | 0.07% | 82,712,660 |
| 2019-01-21 | 2019-01-17 | 30.783 | 2,819,405 | -141,931 | 0.08% | 86,788,894 |
| 2019-01-18 | 2019-01-16 | 31.621 | 2,961,336 | +155,289 | 0.08% | 93,640,813 |
| 2019-01-17 | 2019-01-15 | 30.902 | 2,806,047 | +110,205 | 0.08% | 86,713,799 |
| 2019-01-16 | 2019-01-14 | 29.465 | 2,695,842 | +7,514 | 0.07% | 79,433,392 |
| 2019-01-15 | 2019-01-11 | 30.064 | 2,688,328 | +4,174 | 0.07% | 80,821,990 |
| 2019-01-14 | 2019-01-10 | 30.184 | 2,684,154 | -50,928 | 0.07% | 81,018,003 |
| 2019-01-11 | 2019-01-09 | 28.627 | 2,735,082 | -81,819 | 0.07% | 78,296,404 |
| 2019-01-10 | 2019-01-08 | 28.687 | 2,816,901 | +16,698 | 0.08% | 80,807,313 |
| 2019-01-09 | 2019-01-07 | 29.285 | 2,800,203 | -179,500 | 0.08% | 82,005,304 |
| 2019-01-08 | 2019-01-04 | 28.866 | 2,979,703 | +239,612 | 0.08% | 86,012,899 |
| 2019-01-07 | 2019-01-03 | 27.908 | 2,740,091 | +13,358 | 0.07% | 76,470,595 |
| 2019-01-04 | 2019-01-02 | 27.728 | 2,726,733 | +59,277 | 0.07% | 75,607,900 |
| 2019-01-03 | 2018-12-31 | 30.543 | 2,667,456 | -24,212 | 0.07% | 81,472,494 |
| 2019-01-02 | 2018-12-27 | 29.226 | 2,691,668 | +2,505 | 0.07% | 78,665,604 |
| 2018-12-28 | 2018-12-24 | 29.705 | 2,689,163 | +25,881 | 0.07% | 79,880,794 |
| 2018-12-27 | 2018-12-20 | 30.723 | 2,663,282 | +3,340 | 0.07% | 81,823,507 |
| 2018-12-21 | 2018-12-19 | 30.603 | 2,659,942 | +6,679 | 0.07% | 81,402,292 |
| 2018-12-20 | 2018-12-18 | 30.663 | 2,653,263 | -230,428 | 0.07% | 81,356,795 |
| 2018-12-19 | 2018-12-17 | 32.519 | 2,883,691 | -240,447 | 0.08% | 93,776,090 |
| 2018-12-18 | 2018-12-14 | 32.699 | 3,124,138 | -25,047 | 0.08% | 102,156,598 |
| 2018-12-17 | 2018-12-13 | 33.238 | 3,149,185 | -33,395 | 0.09% | 104,673,013 |
| 2018-12-14 | 2018-12-12 | 31.561 | 3,182,580 | +489,242 | 0.09% | 100,446,200 |
| 2018-12-13 | 2018-12-11 | 30.543 | 2,693,338 | -13,358 | 0.07% | 82,263,011 |
| 2018-12-12 | 2018-12-10 | 30.124 | 2,706,696 | +16,698 | 0.07% | 81,536,307 |
| 2018-12-11 | 2018-12-07 | 30.843 | 2,689,998 | -18,368 | 0.07% | 82,966,497 |
| 2018-12-10 | 2018-12-06 | 30.663 | 2,708,366 | -161,132 | 0.07% | 83,046,414 |
| 2018-12-07 | 2018-12-05 | 31.262 | 2,869,498 | +111,874 | 0.08% | 89,705,691 |
| 2018-12-06 | 2018-12-04 | 30.723 | 2,757,624 | +22,542 | 0.07% | 84,721,958 |
| 2018-12-05 | 2018-12-03 | 31.382 | 2,735,082 | -255,475 | 0.07% | 85,831,204 |
| 2018-12-04 | 2018-11-30 | 31.142 | 2,990,557 | +238,777 | 0.08% | 93,132,014 |
| 2018-12-03 | 2018-11-29 | 29.824 | 2,751,780 | +19,203 | 0.07% | 82,070,413 |
| 2018-11-30 | 2018-11-28 | 30.304 | 2,732,577 | -541,005 | 0.07% | 82,806,894 |
| 2018-11-29 | 2018-11-27 | 29.285 | 3,273,582 | -281,357 | 0.09% | 95,868,438 |
| 2018-11-28 | 2018-11-26 | 29.405 | 3,554,939 | +75,140 | 0.10% | 104,533,915 |
| 2018-11-27 | 2018-11-23 | 29.106 | 3,479,799 | -409,093 | 0.09% | 101,282,403 |
| 2018-11-26 | 2018-11-22 | 30.124 | 3,888,892 | +35,065 | 0.11% | 117,148,690 |
| 2018-11-23 | 2018-11-21 | 31.142 | 3,853,827 | -3,340 | 0.10% | 120,015,994 |
| 2018-11-22 | 2018-11-20 | 30.064 | 3,857,167 | +291,375 | 0.10% | 115,962,008 |
| 2018-11-21 | 2018-11-19 | 30.004 | 3,565,792 | -90,168 | 0.10% | 106,988,550 |
| 2018-11-20 | 2018-11-16 | 28.567 | 3,655,960 | +6,680 | 0.10% | 104,439,163 |
| 2018-11-19 | 2018-11-15 | 28.567 | 3,649,280 | -885,813 | 0.10% | 104,248,337 |
| 2018-11-16 | 2018-11-14 | 27.668 | 4,535,093 | +38,405 | 0.12% | 125,479,200 |
| 2018-11-15 | 2018-11-13 | 26.890 | 4,496,688 | +203,712 | 0.12% | 120,915,692 |
| 2018-11-14 | 2018-11-12 | 26.231 | 4,292,976 | +200,372 | 0.12% | 112,609,788 |
| 2018-11-13 | 2018-11-09 | 25.932 | 4,092,604 | -46,754 | 0.11% | 106,128,296 |
| 2018-11-12 | 2018-11-08 | 26.830 | 4,139,358 | +9,184 | 0.11% | 111,059,208 |
| 2018-11-09 | 2018-11-07 | 27.249 | 4,130,174 | -1,670 | 0.11% | 112,544,251 |
| 2018-11-08 | 2018-11-06 | 27.489 | 4,131,844 | +4,175 | 0.11% | 113,579,557 |
| 2018-11-07 | 2018-11-05 | 27.788 | 4,127,669 | +21,707 | 0.11% | 114,700,791 |
| 2018-11-06 | 2018-11-02 | 28.746 | 4,105,962 | +33,395 | 0.11% | 118,031,991 |
| 2018-11-05 | 2018-11-01 | 27.788 | 4,072,567 | -155,288 | 0.11% | 113,169,602 |
| 2018-11-02 | 2018-10-31 | 25.513 | 4,227,855 | +2,504 | 0.11% | 107,863,188 |
| 2018-11-01 | 2018-10-30 | 25.033 | 4,225,351 | -609,466 | 0.11% | 105,774,905 |
| 2018-10-31 | 2018-10-29 | 24.614 | 4,834,817 | -183,674 | 0.13% | 119,005,061 |
| 2018-10-30 | 2018-10-26 | 25.153 | 5,018,491 | +26,716 | 0.14% | 126,230,996 |
| 2018-10-29 | 2018-10-25 | 25.393 | 4,991,775 | +290,540 | 0.14% | 126,754,804 |
| 2018-10-26 | 2018-10-24 | 24.015 | 4,701,235 | +335,624 | 0.13% | 112,901,549 |
| 2018-10-25 | 2018-10-23 | 23.955 | 4,365,611 | -384,882 | 0.12% | 104,579,990 |
| 2018-10-24 | 2018-10-22 | 25.333 | 4,750,493 | +164,472 | 0.13% | 120,343,495 |
| 2018-10-23 | 2018-10-19 | 24.734 | 4,586,021 | +262,154 | 0.12% | 113,430,451 |
| 2018-10-22 | 2018-10-18 | 23.500 | 4,323,867 | -79,314 | 0.12% | 101,611,975 |
| 2018-10-19 | 2018-10-16 | 24.315 | 4,403,181 | -195,363 | 0.12% | 107,062,194 |
| 2018-10-18 | 2018-10-15 | 24.195 | 4,598,544 | +12,523 | 0.13% | 111,261,595 |
| 2018-10-16 | 2018-10-12 | 26.291 | 4,586,021 | +338,128 | 0.12% | 120,571,351 |
| 2018-10-15 | 2018-10-11 | 23.931 | 4,247,893 | -270,502 | 0.12% | 101,658,247 |
| 2018-10-12 | 2018-10-10 | 25.692 | 4,518,395 | +273,007 | 0.12% | 116,087,392 |
| 2018-10-11 | 2018-10-09 | 26.351 | 4,245,388 | +5,009 | 0.12% | 111,869,999 |
| 2018-10-10 | 2018-10-08 | 26.291 | 4,240,379 | +32,561 | 0.12% | 111,484,057 |
| 2018-10-09 | 2018-10-05 | 27.968 | 4,207,818 | +42,579 | 0.11% | 117,683,993 |
| 2018-10-08 | 2018-10-04 | 28.327 | 4,165,239 | +835 | 0.11% | 117,989,846 |
| 2018-10-05 | 2018-10-03 | 28.387 | 4,164,404 | +16,697 | 0.11% | 118,215,593 |
| 2018-10-04 | 2018-10-02 | 28.327 | 4,147,707 | +25,882 | 0.11% | 117,493,213 |
| 2018-10-03 | 2018-09-28 | 28.866 | 4,121,825 | +53,432 | 0.11% | 118,981,696 |
| 2018-10-02 | 2018-09-27 | 30.962 | 4,068,393 | +21,707 | 0.11% | 125,967,065 |
| 2018-09-28 | 2018-09-26 | 30.962 | 4,046,686 | -85,158 | 0.11% | 125,294,965 |
| 2018-09-27 | 2018-09-24 | 31.441 | 4,131,844 | +2,505 | 0.11% | 129,911,258 |
| 2018-09-26 | 2018-09-21 | 32.759 | 4,129,339 | +4,174 | 0.11% | 135,273,097 |
| 2018-09-24 | 2018-09-20 | 31.382 | 4,125,165 | -5,844 | 0.11% | 129,454,210 |
| 2018-09-21 | 2018-09-19 | 31.022 | 4,131,009 | -42,579 | 0.11% | 128,153,204 |
| 2018-09-20 | 2018-09-18 | 29.765 | 4,173,588 | -8,349 | 0.11% | 124,225,151 |
| 2018-09-19 | 2018-09-17 | 28.986 | 4,181,937 | -5,009 | 0.11% | 121,217,805 |
| 2018-09-18 | 2018-09-14 | 29.824 | 4,186,946 | -6,679 | 0.11% | 124,873,496 |
| 2018-09-17 | 2018-09-13 | 29.166 | 4,193,625 | -27,551 | 0.11% | 122,310,044 |
| 2018-09-14 | 2018-09-12 | 27.489 | 4,221,176 | +19,202 | 0.11% | 116,035,189 |
| 2018-09-13 | 2018-09-11 | 27.429 | 4,201,974 | +8,349 | 0.11% | 115,255,699 |
| 2018-09-12 | 2018-09-10 | 27.848 | 4,193,625 | +4,174 | 0.11% | 116,784,744 |
| 2018-09-11 | 2018-09-07 | 28.986 | 4,189,451 | +835 | 0.11% | 121,435,606 |
| 2018-09-10 | 2018-09-06 | 28.507 | 4,188,616 | +10,019 | 0.11% | 119,404,603 |
| 2018-09-07 | 2018-09-05 | 28.926 | 4,178,597 | +42,579 | 0.11% | 120,870,742 |
| 2018-09-06 | 2018-09-04 | 31.441 | 4,136,018 | -18,368 | 0.11% | 130,042,495 |
| 2018-09-05 | 2018-09-03 | 31.082 | 4,154,386 | +15,028 | 0.11% | 129,127,212 |
| 2018-09-04 | 2018-08-31 | 30.783 | 4,139,358 | +49,258 | 0.11% | 127,420,609 |
| 2018-09-03 | 2018-08-30 | 30.783 | 4,090,100 | +10,854 | 0.11% | 125,904,315 |
| 2018-08-31 | 2018-08-29 | 31.980 | 4,079,246 | -6,679 | 0.11% | 130,456,199 |
| 2018-08-30 | 2018-08-28 | 30.902 | 4,085,925 | +11,688 | 0.11% | 126,265,197 |
| 2018-08-29 | 2018-08-27 | 31.681 | 4,074,237 | -48,423 | 0.11% | 129,076,009 |
| 2018-08-28 | 2018-08-24 | 29.705 | 4,122,660 | +17,533 | 0.11% | 122,462,400 |
| 2018-08-27 | 2018-08-23 | 30.363 | 4,105,127 | -4,175 | 0.11% | 124,645,937 |
| 2018-08-24 | 2018-08-22 | 30.184 | 4,109,302 | -7,514 | 0.11% | 124,034,404 |
| 2018-08-23 | 2018-08-21 | 30.363 | 4,116,816 | -22,542 | 0.11% | 125,000,855 |
| 2018-08-22 | 2018-08-20 | 28.567 | 4,139,358 | -41,744 | 0.11% | 118,248,308 |
| 2018-08-21 | 2018-08-17 | 27.668 | 4,181,102 | +18,368 | 0.11% | 115,684,802 |
| 2018-08-20 | 2018-08-16 | 27.848 | 4,162,734 | -633,678 | 0.11% | 115,924,487 |
| 2018-08-17 | 2018-08-15 | 26.950 | 4,796,412 | +17,533 | 0.13% | 129,262,504 |
| 2018-08-16 | 2018-08-14 | 29.046 | 4,778,879 | +835 | 0.13% | 138,806,992 |
| 2018-08-15 | 2018-08-13 | 30.064 | 4,778,044 | -153,619 | 0.13% | 143,647,288 |
| 2018-08-14 | 2018-08-10 | 31.262 | 4,931,663 | -20,872 | 0.13% | 154,172,695 |
| 2018-08-13 | 2018-08-09 | 29.645 | 4,952,535 | -15,863 | 0.13% | 146,816,992 |
| 2018-08-10 | 2018-08-08 | 27.609 | 4,968,398 | -70,965 | 0.14% | 137,170,548 |
| 2018-08-09 | 2018-08-07 | 28.387 | 5,039,363 | +122,728 | 0.14% | 143,053,192 |
| 2018-08-08 | 2018-08-06 | 26.231 | 4,916,635 | -99,352 | 0.13% | 128,969,094 |
| 2018-08-07 | 2018-08-03 | 26.830 | 5,015,987 | +413,268 | 0.14% | 134,579,213 |
| 2018-08-06 | 2018-08-02 | 27.010 | 4,602,719 | -24,211 | 0.13% | 124,318,160 |
| 2018-08-03 | 2018-08-01 | 27.728 | 4,626,930 | +91,837 | 0.13% | 128,297,292 |
| 2018-08-01 | 2018-07-30 | 30.423 | 4,535,093 | -86,828 | 0.12% | 137,972,800 |
| 2018-07-31 | 2018-07-27 | 30.244 | 4,621,921 | +5,009 | 0.13% | 139,784,000 |
| 2018-07-30 | 2018-07-26 | 30.363 | 4,616,912 | +9,184 | 0.13% | 140,185,510 |
| 2018-07-27 | 2018-07-25 | 31.501 | 4,607,728 | +5,844 | 0.13% | 145,149,702 |
| 2018-07-26 | 2018-07-24 | 31.741 | 4,601,884 | +65,956 | 0.13% | 146,068,008 |
| 2018-07-25 | 2018-07-23 | 30.064 | 4,535,928 | -7,514 | 0.12% | 136,368,304 |
| 2018-07-24 | 2018-07-20 | 28.986 | 4,543,442 | +6,679 | 0.12% | 131,696,405 |
| 2018-07-23 | 2018-07-19 | 28.986 | 4,536,763 | -34,230 | 0.12% | 131,502,807 |
| 2018-07-20 | 2018-07-18 | 30.723 | 4,570,993 | +8,349 | 0.12% | 140,433,749 |
| 2018-07-19 | 2018-07-17 | 30.962 | 4,562,644 | +8,349 | 0.12% | 141,270,244 |
| 2018-07-18 | 2018-07-16 | 31.441 | 4,554,295 | +16,697 | 0.12% | 143,193,739 |
| 2018-07-17 | 2018-07-13 | 32.819 | 4,537,598 | -2,504 | 0.12% | 148,919,012 |
| 2018-07-16 | 2018-07-12 | 32.819 | 4,540,102 | -40,075 | 0.12% | 149,001,190 |
| 2018-07-13 | 2018-07-11 | 31.980 | 4,580,177 | +2,505 | 0.12% | 146,476,208 |
| 2018-07-12 | 2018-07-10 | 32.579 | 4,577,672 | +835 | 0.12% | 149,137,597 |
| 2018-07-11 | 2018-07-09 | 32.639 | 4,576,837 | -21,707 | 0.12% | 149,384,493 |
| 2018-07-10 | 2018-07-06 | 31.202 | 4,598,544 | -8,349 | 0.13% | 143,483,393 |
| 2018-07-09 | 2018-07-05 | 31.142 | 4,606,893 | -6,679 | 0.13% | 143,467,998 |
| 2018-07-06 | 2018-07-04 | 30.483 | 4,613,572 | -139,426 | 0.13% | 140,636,696 |
| 2018-07-05 | 2018-07-03 | 32.220 | 4,752,998 | +107,700 | 0.13% | 153,141,704 |
| 2018-07-04 | 2018-06-29 | 32.879 | 4,645,298 | -83,488 | 0.13% | 152,731,808 |
| 2018-07-03 | 2018-06-28 | 29.944 | 4,728,786 | +97,681 | 0.13% | 141,599,994 |
| 2018-06-29 | 2018-06-27 | 30.304 | 4,631,105 | +138,591 | 0.13% | 140,339,108 |
| 2018-06-28 | 2018-06-26 | 33.178 | 4,492,514 | +65,956 | 0.12% | 149,053,704 |
| 2018-06-27 | 2018-06-25 | 34.855 | 4,426,558 | +27,551 | 0.12% | 154,288,200 |
| 2018-06-26 | 2018-06-22 | 37.071 | 4,399,007 | -10,018 | 0.12% | 163,075,557 |
| 2018-06-22 | 2018-06-20 | 36.412 | 4,409,025 | -20,038 | 0.12% | 160,542,385 |
| 2018-06-21 | 2018-06-19 | 35.993 | 4,429,063 | +50,093 | 0.12% | 159,415,262 |
| 2018-06-20 | 2018-06-15 | 38.269 | 4,378,970 | +12,524 | 0.12% | 167,577,766 |
| 2018-06-19 | 2018-06-14 | 38.808 | 4,366,446 | -20,038 | 0.12% | 169,451,988 |
| 2018-06-15 | 2018-06-13 | 40.933 | 4,386,484 | -25,881 | 0.12% | 179,552,362 |
| 2018-06-14 | 2018-06-12 | 40.384 | 4,412,365 | +69,145 | 0.12% | 178,189,239 |
| 2018-06-13 | 2018-06-11 | 39.591 | 4,343,220 | -36,884 | 0.12% | 171,952,533 |
| 2018-06-12 | 2018-06-08 | 38.615 | 4,380,104 | +70,488 | 0.12% | 169,137,609 |
| 2018-06-11 | 2018-06-07 | 39.957 | 4,309,616 | +17,213 | 0.12% | 172,199,517 |
| 2018-06-08 | 2018-06-06 | 40.018 | 4,292,403 | -3,279 | 0.12% | 171,773,586 |
| 2018-06-07 | 2018-06-05 | 39.774 | 4,295,682 | -36,064 | 0.12% | 170,856,605 |
| 2018-06-06 | 2018-06-04 | 39.530 | 4,331,746 | -40,981 | 0.12% | 171,234,016 |
| 2018-06-05 | 2018-06-01 | 37.334 | 4,372,727 | -820 | 0.12% | 163,250,996 |
| 2018-06-04 | 2018-05-31 | 36.419 | 4,373,547 | +15,573 | 0.12% | 159,279,610 |
| 2018-06-01 | 2018-05-30 | 35.626 | 4,357,974 | +90,979 | 0.12% | 155,256,408 |
| 2018-05-30 | 2018-05-28 | 38.798 | 4,266,995 | +22,130 | 0.12% | 165,550,807 |
| 2018-05-29 | 2018-05-25 | 39.103 | 4,244,865 | +17,212 | 0.12% | 165,986,958 |
| 2018-05-28 | 2018-05-24 | 39.896 | 4,227,653 | +9,016 | 0.12% | 168,666,618 |
| 2018-05-25 | 2018-05-23 | 40.201 | 4,218,637 | +22,130 | 0.12% | 169,593,665 |
| 2018-05-24 | 2018-05-21 | 42.031 | 4,196,507 | -819 | 0.12% | 176,384,016 |
| 2018-05-21 | 2018-05-17 | 41.360 | 4,197,326 | +9,835 | 0.12% | 173,601,890 |
| 2018-05-18 | 2018-05-16 | 41.848 | 4,187,491 | +18,032 | 0.12% | 175,238,713 |
| 2018-05-17 | 2018-05-15 | 42.702 | 4,169,459 | -90,979 | 0.12% | 178,045,008 |
| 2018-05-16 | 2018-05-14 | 43.373 | 4,260,438 | -2,459 | 0.12% | 184,788,910 |
| 2018-05-15 | 2018-05-11 | 42.580 | 4,262,897 | +1,640 | 0.12% | 181,514,915 |
| 2018-05-14 | 2018-05-10 | 42.092 | 4,261,257 | +28,687 | 0.12% | 179,365,483 |
| 2018-05-11 | 2018-05-09 | 43.068 | 4,232,570 | -36,064 | 0.12% | 182,289,185 |
| 2018-05-10 | 2018-05-08 | 42.153 | 4,268,634 | -6,557 | 0.12% | 179,936,397 |
| 2018-05-09 | 2018-05-07 | 42.031 | 4,275,191 | +2,459 | 0.12% | 179,691,195 |
| 2018-05-08 | 2018-05-04 | 40.750 | 4,272,732 | +4,918 | 0.12% | 174,114,191 |
| 2018-05-07 | 2018-05-03 | 41.299 | 4,267,814 | -3,279 | 0.12% | 176,256,932 |
| 2018-05-04 | 2018-05-02 | 42.702 | 4,271,093 | -9,836 | 0.12% | 182,385,002 |
| 2018-05-03 | 2018-04-30 | 41.360 | 4,280,929 | -6,557 | 0.12% | 177,059,720 |
| 2018-05-02 | 2018-04-27 | 41.970 | 4,287,486 | +4,099 | 0.12% | 179,946,418 |
| 2018-04-30 | 2018-04-26 | 41.543 | 4,283,387 | +7,376 | 0.12% | 177,945,283 |
| 2018-04-27 | 2018-04-25 | 42.092 | 4,276,011 | +16,393 | 0.12% | 179,986,511 |
| 2018-04-26 | 2018-04-24 | 41.787 | 4,259,618 | -68,029 | 0.12% | 177,997,244 |
| 2018-04-25 | 2018-04-23 | 38.737 | 4,327,647 | -14,754 | 0.12% | 167,639,983 |
| 2018-04-24 | 2018-04-20 | 39.530 | 4,342,401 | +6,557 | 0.12% | 171,655,208 |
| 2018-04-23 | 2018-04-19 | 40.323 | 4,335,844 | +820 | 0.12% | 174,834,510 |
| 2018-04-20 | 2018-04-18 | 39.896 | 4,335,024 | +46,719 | 0.12% | 172,950,295 |
| 2018-04-19 | 2018-04-17 | 38.798 | 4,288,305 | +35,244 | 0.12% | 166,377,592 |
| 2018-04-18 | 2018-04-16 | 41.421 | 4,253,061 | +13,114 | 0.12% | 176,166,546 |
| 2018-04-17 | 2018-04-13 | 43.922 | 4,239,947 | -1,639 | 0.12% | 186,227,999 |
| 2018-04-16 | 2018-04-12 | 42.885 | 4,241,586 | -59,833 | 0.12% | 181,901,238 |
| 2018-04-13 | 2018-04-11 | 42.458 | 4,301,419 | -259,823 | 0.12% | 182,630,388 |
| 2018-04-12 | 2018-04-10 | 41.848 | 4,561,242 | -757,338 | 0.13% | 190,879,498 |
| 2018-04-11 | 2018-04-09 | 36.602 | 5,318,580 | -67,210 | 0.15% | 194,669,987 |
| 2018-04-10 | 2018-04-06 | 35.016 | 5,385,790 | +9,016 | 0.15% | 188,587,699 |
| 2018-04-09 | 2018-04-04 | 34.589 | 5,376,774 | -38,523 | 0.15% | 185,975,997 |
| 2018-04-06 | 2018-04-03 | 34.894 | 5,415,297 | +32,785 | 0.15% | 188,960,210 |
| 2018-04-04 | 2018-03-29 | 36.968 | 5,382,512 | +5,738 | 0.15% | 198,980,118 |
| 2018-04-03 | 2018-03-28 | 36.480 | 5,376,774 | +820 | 0.15% | 196,143,996 |
| 2018-03-29 | 2018-03-27 | 37.517 | 5,375,954 | -5,738 | 0.15% | 201,689,232 |
| 2018-03-28 | 2018-03-26 | 36.785 | 5,381,692 | +53,276 | 0.15% | 197,964,904 |
| 2018-03-27 | 2018-03-23 | 36.785 | 5,328,416 | +61,472 | 0.15% | 196,005,153 |
| 2018-03-26 | 2018-03-22 | 38.859 | 5,266,944 | -13,933 | 0.15% | 204,668,114 |
| 2018-03-23 | 2018-03-21 | 38.249 | 5,280,877 | -82,783 | 0.15% | 201,988,036 |
| 2018-03-22 | 2018-03-20 | 37.029 | 5,363,660 | -213,104 | 0.15% | 198,610,399 |
| 2018-03-21 | 2018-03-19 | 36.785 | 5,576,764 | +53,276 | 0.15% | 205,140,605 |
| 2018-03-20 | 2018-03-16 | 38.554 | 5,523,488 | +404,897 | 0.15% | 212,952,404 |
| 2018-03-19 | 2018-03-15 | 38.798 | 5,118,591 | -378,669 | 0.14% | 198,591,016 |
| 2018-03-16 | 2018-03-14 | 36.846 | 5,497,260 | -15,573 | 0.15% | 202,551,410 |
| 2018-03-15 | 2018-03-13 | 36.541 | 5,512,833 | +210,645 | 0.15% | 201,443,711 |
| 2018-03-14 | 2018-03-12 | 36.724 | 5,302,188 | +30,327 | 0.15% | 194,716,909 |
| 2018-03-13 | 2018-03-09 | 37.212 | 5,271,861 | +31,965 | 0.15% | 196,175,984 |
| 2018-03-12 | 2018-03-08 | 36.785 | 5,239,896 | +396,701 | 0.15% | 192,748,955 |
| 2018-03-09 | 2018-03-07 | 35.321 | 4,843,195 | +6,557 | 0.13% | 171,065,556 |
| 2018-03-08 | 2018-03-06 | 36.053 | 4,836,638 | -11,475 | 0.13% | 174,374,557 |
| 2018-03-07 | 2018-03-05 | 34.162 | 4,848,113 | -1,639 | 0.13% | 165,620,013 |
| 2018-03-06 | 2018-03-02 | 34.772 | 4,849,752 | -22,950 | 0.13% | 168,634,504 |
| 2018-03-05 | 2018-03-01 | 34.711 | 4,872,702 | +304,083 | 0.14% | 169,135,266 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,568,619 | +16,393 | 0.13% | 159,973,810 |
| 2018-03-01 | 2018-02-27 | 35.260 | 4,552,226 | +59,833 | 0.13% | 160,510,596 |
| 2018-02-28 | 2018-02-26 | 37.395 | 4,492,393 | -4,918 | 0.12% | 167,992,646 |
| 2018-02-27 | 2018-02-23 | 38.737 | 4,497,311 | +5,738 | 0.12% | 174,212,254 |
| 2018-02-26 | 2018-02-22 | 37.883 | 4,491,573 | +18,031 | 0.12% | 170,153,982 |
| 2018-02-23 | 2018-02-21 | 39.652 | 4,473,542 | +22,950 | 0.12% | 177,385,015 |
| 2018-02-22 | 2018-02-20 | 38.432 | 4,450,592 | +32,785 | 0.12% | 171,045,001 |
| 2018-02-21 | 2018-02-15 | 38.127 | 4,417,807 | +41,801 | 0.12% | 168,437,509 |
| 2018-02-20 | 2018-02-13 | 34.467 | 4,376,006 | +4,099 | 0.12% | 150,826,763 |
| 2018-02-14 | 2018-02-12 | 33.491 | 4,371,907 | -554,070 | 0.12% | 146,418,284 |
| 2018-02-13 | 2018-02-09 | 33.491 | 4,925,977 | +591,773 | 0.14% | 164,974,484 |
| 2018-02-12 | 2018-02-08 | 36.297 | 4,334,204 | +111,469 | 0.12% | 157,317,982 |
| 2018-02-09 | 2018-02-07 | 36.419 | 4,222,735 | +49,998 | 0.12% | 153,787,208 |
| 2018-02-08 | 2018-02-06 | 38.127 | 4,172,737 | +370,473 | 0.12% | 159,093,737 |
| 2018-02-07 | 2018-02-05 | 42.275 | 3,802,264 | +9,015 | 0.11% | 160,741,329 |
| 2018-02-06 | 2018-02-02 | 43.983 | 3,793,249 | -8,196 | 0.11% | 166,839,420 |
| 2018-02-05 | 2018-02-01 | 42.824 | 3,801,445 | +597,511 | 0.11% | 162,793,806 |
| 2018-02-02 | 2018-01-31 | 45.813 | 3,203,934 | +13,933 | 0.09% | 146,782,930 |
| 2018-02-01 | 2018-01-30 | 46.667 | 3,190,001 | +15,573 | 0.09% | 148,869,013 |
| 2018-01-31 | 2018-01-29 | 46.728 | 3,174,428 | -90,979 | 0.09% | 148,335,911 |
| 2018-01-30 | 2018-01-26 | 46.972 | 3,265,407 | -644,229 | 0.09% | 153,384,014 |
| 2018-01-29 | 2018-01-25 | 42.946 | 3,909,636 | -89,340 | 0.11% | 167,903,998 |
| 2018-01-26 | 2018-01-24 | 43.800 | 3,998,976 | +1,640 | 0.11% | 175,156,112 |
| 2018-01-25 | 2018-01-23 | 44.044 | 3,997,336 | -135,239 | 0.11% | 176,059,679 |
| 2018-01-24 | 2018-01-22 | 42.214 | 4,132,575 | -9,836 | 0.11% | 174,453,181 |
| 2018-01-23 | 2018-01-19 | 42.702 | 4,142,411 | +13,934 | 0.11% | 176,889,999 |
| 2018-01-22 | 2018-01-18 | 40.689 | 4,128,477 | +219,661 | 0.11% | 167,983,938 |
| 2018-01-19 | 2018-01-17 | 43.190 | 3,908,816 | +3,278 | 0.11% | 168,822,582 |
| 2018-01-18 | 2018-01-16 | 43.129 | 3,905,538 | +249,168 | 0.11% | 168,442,755 |
| 2018-01-17 | 2018-01-15 | 41.604 | 3,656,370 | +670,457 | 0.10% | 152,120,087 |
| 2018-01-16 | 2018-01-12 | 44.288 | 2,985,913 | +13,114 | 0.08% | 132,240,908 |
| 2018-01-15 | 2018-01-11 | 44.959 | 2,972,799 | +20,491 | 0.08% | 133,654,962 |
| 2018-01-12 | 2018-01-10 | 47.155 | 2,952,308 | +18,852 | 0.08% | 139,217,301 |
| 2018-01-11 | 2018-01-09 | 46.972 | 2,933,456 | +6,557 | 0.08% | 137,791,478 |
| 2018-01-10 | 2018-01-08 | 47.643 | 2,926,899 | -33,605 | 0.08% | 139,447,529 |
| 2018-01-09 | 2018-01-05 | 45.752 | 2,960,504 | -234,415 | 0.08% | 135,449,987 |
| 2018-01-08 | 2018-01-04 | 43.434 | 3,194,919 | +4,099 | 0.09% | 138,768,821 |
| 2018-01-05 | 2018-01-03 | 43.800 | 3,190,820 | -21,311 | 0.09% | 139,758,684 |
| 2018-01-04 | 2018-01-02 | 44.105 | 3,212,131 | -160,647 | 0.09% | 141,671,861 |
| 2018-01-03 | 2017-12-29 | 39.469 | 3,372,778 | -81,963 | 0.09% | 133,120,240 |
| 2018-01-02 | 2017-12-28 | 39.652 | 3,454,741 | +4,098 | 0.10% | 136,987,489 |
| 2017-12-29 | 2017-12-27 | 38.676 | 3,450,643 | +25,408 | 0.10% | 133,456,995 |
| 2017-12-28 | 2017-12-22 | 36.907 | 3,425,235 | +40,162 | 0.10% | 126,414,765 |
| 2017-12-27 | 2017-12-21 | 35.748 | 3,385,073 | -18,032 | 0.09% | 121,009,010 |
| 2017-12-22 | 2017-12-20 | 33.552 | 3,403,105 | +24,589 | 0.10% | 114,180,014 |
| 2017-12-21 | 2017-12-19 | 35.809 | 3,378,516 | +29,507 | 0.10% | 120,980,712 |
| 2017-12-20 | 2017-12-18 | 36.663 | 3,349,009 | +28,687 | 0.10% | 122,784,300 |
| 2017-12-19 | 2017-12-15 | 38.493 | 3,320,322 | +318,017 | 0.10% | 127,809,053 |
| 2017-12-18 | 2017-12-14 | 43.068 | 3,002,305 | -219,661 | 0.09% | 129,303,882 |
| 2017-12-15 | 2017-12-13 | 41.116 | 3,221,966 | -2,459 | 0.09% | 132,474,687 |
| 2017-12-14 | 2017-12-12 | 40.750 | 3,224,425 | +9,016 | 0.09% | 131,395,592 |
| 2017-12-13 | 2017-12-11 | 41.604 | 3,215,409 | -5,738 | 0.09% | 133,774,289 |
| 2017-12-12 | 2017-12-08 | 41.238 | 3,221,147 | -10,655 | 0.09% | 132,834,013 |
| 2017-12-11 | 2017-12-07 | 39.347 | 3,231,802 | -30,326 | 0.10% | 127,161,755 |
| 2017-12-08 | 2017-12-06 | 40.140 | 3,262,128 | +137,698 | 0.10% | 130,941,992 |
| 2017-12-07 | 2017-12-05 | 42.519 | 3,124,430 | -9,836 | 0.09% | 132,848,187 |
| 2017-12-06 | 2017-12-04 | 42.946 | 3,134,266 | +16,393 | 0.09% | 134,604,805 |
| 2017-12-05 | 2017-12-01 | 42.458 | 3,117,873 | +254,085 | 0.09% | 132,379,188 |
| 2017-12-04 | 2017-11-30 | 43.922 | 2,863,788 | +279,494 | 0.08% | 125,784,004 |
| 2017-12-01 | 2017-11-29 | 47.155 | 2,584,294 | -164,746 | 0.08% | 121,863,449 |
| 2017-11-30 | 2017-11-28 | 46.606 | 2,749,040 | -14,753 | 0.08% | 128,122,815 |
| 2017-11-29 | 2017-11-27 | 44.898 | 2,763,793 | +168,024 | 0.08% | 124,089,599 |
| 2017-11-28 | 2017-11-24 | 47.277 | 2,595,769 | +9,836 | 0.08% | 122,721,258 |
| 2017-11-27 | 2017-11-23 | 46.667 | 2,585,933 | +11,475 | 0.08% | 120,678,737 |
| 2017-11-24 | 2017-11-22 | 47.582 | 2,574,458 | -81,144 | 0.08% | 122,498,979 |
| 2017-11-23 | 2017-11-21 | 46.606 | 2,655,602 | -70,488 | 0.08% | 123,768,007 |
| 2017-11-22 | 2017-11-20 | 43.739 | 2,726,090 | +13,114 | 0.08% | 119,237,098 |
| 2017-11-21 | 2017-11-17 | 43.251 | 2,712,976 | -1,639 | 0.08% | 117,339,502 |
| 2017-11-20 | 2017-11-16 | 43.251 | 2,714,615 | -4,918 | 0.08% | 117,410,391 |
| 2017-11-17 | 2017-11-15 | 42.275 | 2,719,533 | +40,162 | 0.08% | 114,968,700 |
| 2017-11-16 | 2017-11-14 | 42.214 | 2,679,371 | +57,374 | 0.08% | 113,107,395 |
| 2017-11-15 | 2017-11-13 | 44.471 | 2,621,997 | +2,459 | 0.08% | 116,603,550 |
| 2017-11-14 | 2017-11-10 | 45.020 | 2,619,538 | +31,146 | 0.08% | 117,932,395 |
| 2017-11-13 | 2017-11-09 | 43.861 | 2,588,392 | +42,621 | 0.08% | 113,530,093 |
| 2017-11-10 | 2017-11-08 | 42.702 | 2,545,771 | +14,753 | 0.07% | 108,709,983 |
| 2017-11-09 | 2017-11-07 | 44.166 | 2,531,018 | -15,573 | 0.07% | 111,785,598 |
| 2017-11-08 | 2017-11-06 | 42.153 | 2,546,591 | +209,006 | 0.07% | 107,346,849 |
| 2017-11-07 | 2017-11-03 | 45.264 | 2,337,585 | -10,656 | 0.07% | 105,809,185 |
| 2017-11-06 | 2017-11-02 | 44.837 | 2,348,241 | +21,311 | 0.07% | 105,288,772 |
| 2017-11-03 | 2017-11-01 | 44.959 | 2,326,930 | +54,915 | 0.07% | 104,617,144 |
| 2017-11-02 | 2017-10-31 | 48.436 | 2,272,015 | +18,032 | 0.07% | 110,048,404 |
| 2017-11-01 | 2017-10-30 | 47.521 | 2,253,983 | +28,687 | 0.07% | 107,112,498 |
| 2017-10-31 | 2017-10-27 | 47.277 | 2,225,296 | +6,557 | 0.07% | 105,206,251 |
| 2017-10-30 | 2017-10-26 | 50.023 | 2,218,739 | +11,475 | 0.07% | 110,987,003 |
| 2017-10-27 | 2017-10-25 | 50.877 | 2,207,264 | +7,377 | 0.07% | 112,298,094 |
| 2017-10-26 | 2017-10-24 | 51.121 | 2,199,887 | -136,879 | 0.06% | 112,459,577 |
| 2017-10-25 | 2017-10-23 | 49.169 | 2,336,766 | -819 | 0.07% | 114,895,315 |
| 2017-10-24 | 2017-10-20 | 48.131 | 2,337,585 | -18,032 | 0.07% | 112,511,384 |
| 2017-10-23 | 2017-10-19 | 45.813 | 2,355,617 | -64,751 | 0.07% | 107,918,691 |
| 2017-10-20 | 2017-10-18 | 48.192 | 2,420,368 | -81,963 | 0.07% | 116,643,501 |
| 2017-10-19 | 2017-10-17 | 45.081 | 2,502,331 | +7,377 | 0.07% | 112,808,350 |
| 2017-10-18 | 2017-10-16 | 45.447 | 2,494,954 | +14,753 | 0.07% | 113,388,985 |
| 2017-10-17 | 2017-10-13 | 46.362 | 2,480,201 | -5,737 | 0.07% | 114,988,001 |
| 2017-10-16 | 2017-10-12 | 47.399 | 2,485,938 | +4,098 | 0.07% | 117,832,032 |
| 2017-10-13 | 2017-10-11 | 45.142 | 2,481,840 | +22,949 | 0.07% | 112,035,989 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,458,891 | +13,114 | 0.07% | 119,700,020 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,445,777 | +72,948 | 0.07% | 115,182,423 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,372,829 | +10,655 | 0.07% | 118,115,979 |
| 2017-10-09 | 2017-10-04 | 48.802 | 2,362,174 | +4,918 | 0.07% | 115,279,989 |
| 2017-10-06 | 2017-10-03 | 45.630 | 2,357,256 | -16,393 | 0.07% | 107,562,380 |
| 2017-10-04 | 2017-09-29 | 43.617 | 2,373,649 | -427,027 | 0.07% | 103,531,998 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,800,676 | -45,080 | 0.08% | 115,665,434 |
| 2017-09-29 | 2017-09-27 | 42.702 | 2,845,756 | +23,769 | 0.08% | 121,519,998 |
| 2017-09-28 | 2017-09-26 | 38.615 | 2,821,987 | -86,061 | 0.08% | 108,970,959 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,908,048 | +32,785 | 0.09% | 113,536,002 |
| 2017-09-26 | 2017-09-22 | 42.214 | 2,875,263 | +446,699 | 0.08% | 121,376,811 |
| 2017-09-25 | 2017-09-21 | 43.678 | 2,428,564 | +6,557 | 0.07% | 106,075,388 |
| 2017-09-22 | 2017-09-20 | 44.593 | 2,422,007 | +141,796 | 0.07% | 108,005,240 |
| 2017-09-21 | 2017-09-19 | 45.874 | 2,280,211 | -52,457 | 0.07% | 104,603,190 |
| 2017-09-20 | 2017-09-18 | 42.031 | 2,332,668 | +103,274 | 0.07% | 98,044,719 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,229,394 | -18,032 | 0.07% | 91,119,994 |
| 2017-09-18 | 2017-09-14 | 36.358 | 2,247,426 | -3,279 | 0.07% | 81,711,600 |
| 2017-09-15 | 2017-09-13 | 35.382 | 2,250,705 | +3,279 | 0.07% | 79,634,017 |
| 2017-09-14 | 2017-09-12 | 33.857 | 2,247,426 | +54,915 | 0.07% | 76,090,500 |
| 2017-09-12 | 2017-09-08 | 30.929 | 2,192,511 | -8,196 | 0.06% | 67,811,257 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,200,707 | -8,196 | 0.06% | 68,064,747 |
| 2017-09-08 | 2017-09-06 | 31.600 | 2,208,903 | -7,377 | 0.07% | 69,800,488 |
| 2017-09-07 | 2017-09-05 | 30.868 | 2,216,280 | +3,278 | 0.07% | 68,411,198 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,213,002 | -7,376 | 0.07% | 63,450,013 |
| 2017-09-05 | 2017-09-01 | 27.817 | 2,220,378 | -68,030 | 0.07% | 61,765,194 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,288,408 | +18,032 | 0.07% | 65,612,014 |
| 2017-09-01 | 2017-08-30 | 27.939 | 2,270,376 | -4,917 | 0.07% | 63,433,010 |
| 2017-08-31 | 2017-08-29 | 25.377 | 2,275,293 | -3,279 | 0.07% | 57,740,789 |
| 2017-08-30 | 2017-08-28 | 24.645 | 2,278,572 | -157,369 | 0.07% | 56,156,001 |
| 2017-08-29 | 2017-08-25 | 24.462 | 2,435,941 | +4,918 | 0.07% | 59,588,601 |
| 2017-08-28 | 2017-08-24 | 24.328 | 2,431,023 | -48,358 | 0.07% | 59,142,036 |
| 2017-08-25 | 2017-08-22 | 23.718 | 2,479,381 | +31,965 | 0.07% | 58,805,992 |
| 2017-08-24 | 2017-08-21 | 23.401 | 2,447,416 | +57,374 | 0.07% | 57,271,485 |
| 2017-08-22 | 2017-08-18 | 21.888 | 2,390,042 | +46,719 | 0.07% | 52,313,048 |
| 2017-08-18 | 2017-08-16 | 22.547 | 2,343,323 | -819 | 0.07% | 52,834,326 |
| 2017-08-16 | 2017-08-14 | 23.059 | 2,344,142 | -36,884 | 0.07% | 54,053,992 |
| 2017-08-15 | 2017-08-11 | 22.400 | 2,381,026 | -819 | 0.07% | 53,335,806 |
| 2017-08-14 | 2017-08-10 | 23.669 | 2,381,845 | +17,212 | 0.07% | 56,376,392 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,364,633 | -31,966 | 0.07% | 57,007,597 |
| 2017-08-10 | 2017-08-08 | 23.596 | 2,396,599 | +27,048 | 0.07% | 56,550,167 |
| 2017-08-09 | 2017-08-07 | 22.571 | 2,369,551 | +23,769 | 0.07% | 53,483,502 |
| 2017-08-08 | 2017-08-04 | 23.010 | 2,345,782 | +54,916 | 0.07% | 53,977,329 |
| 2017-08-07 | 2017-08-03 | 22.669 | 2,290,866 | +11,474 | 0.07% | 51,931,091 |
| 2017-08-04 | 2017-08-02 | 23.328 | 2,279,392 | -30,326 | 0.07% | 53,172,730 |
| 2017-08-03 | 2017-08-01 | 24.523 | 2,309,718 | +34,425 | 0.07% | 56,641,803 |
| 2017-08-02 | 2017-07-31 | 25.377 | 2,275,293 | +27,867 | 0.07% | 57,740,789 |
| 2017-08-01 | 2017-07-28 | 24.767 | 2,247,426 | +14,753 | 0.07% | 55,662,600 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,232,673 | +51,637 | 0.07% | 56,659,209 |
| 2017-07-28 | 2017-07-26 | 23.645 | 2,181,036 | -16,393 | 0.07% | 51,570,181 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,197,429 | +159,828 | 0.07% | 49,866,610 |
| 2017-07-26 | 2017-07-24 | 24.523 | 2,037,601 | +4,098 | 0.06% | 49,968,608 |
| 2017-07-25 | 2017-07-21 | 24.084 | 2,033,503 | -92,618 | 0.06% | 48,974,952 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,126,121 | -318,836 | 0.07% | 50,946,166 |
| 2017-07-21 | 2017-07-19 | 20.985 | 2,444,957 | -52,456 | 0.08% | 51,307,603 |
| 2017-07-20 | 2017-07-18 | 19.448 | 2,497,413 | +86,881 | 0.08% | 48,569,176 |
| 2017-07-19 | 2017-07-17 | 20.985 | 2,410,532 | +30,326 | 0.08% | 50,585,191 |
| 2017-07-18 | 2017-07-14 | 20.595 | 2,380,206 | +10,655 | 0.07% | 49,019,518 |
| 2017-07-17 | 2017-07-13 | 20.253 | 2,369,551 | +14,753 | 0.07% | 47,990,602 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,354,798 | +23,770 | 0.07% | 48,266,409 |
| 2017-07-13 | 2017-07-11 | 20.521 | 2,331,028 | +21,310 | 0.07% | 47,836,074 |
| 2017-07-11 | 2017-07-07 | 18.057 | 2,309,718 | +40,162 | 0.07% | 41,706,402 |
| 2017-07-10 | 2017-07-06 | 19.399 | 2,269,556 | +22,950 | 0.07% | 44,027,100 |
| 2017-07-07 | 2017-07-05 | 19.277 | 2,246,606 | +4,098 | 0.07% | 43,307,793 |
| 2017-07-06 | 2017-07-04 | 19.570 | 2,242,508 | +143,435 | 0.07% | 43,885,436 |
| 2017-07-05 | 2017-07-03 | 20.595 | 2,099,073 | -9,835 | 0.07% | 43,229,681 |
| 2017-07-04 | 2017-06-30 | 19.911 | 2,108,908 | +819 | 0.07% | 41,991,350 |
| 2017-07-03 | 2017-06-29 | 18.935 | 2,108,089 | +820 | 0.07% | 39,917,442 |
| 2017-06-29 | 2017-06-27 | 18.277 | 2,107,269 | +16,392 | 0.07% | 38,513,576 |
| 2017-06-28 | 2017-06-26 | 18.301 | 2,090,877 | -9,016 | 0.07% | 38,265,007 |
| 2017-06-27 | 2017-06-23 | 17.276 | 2,099,893 | -4,917 | 0.07% | 36,277,927 |
| 2017-06-26 | 2017-06-22 | 17.130 | 2,104,810 | +819 | 0.07% | 36,054,714 |
| 2017-06-22 | 2017-06-20 | 17.496 | 2,103,991 | +1,640 | 0.07% | 36,810,785 |
| 2017-06-21 | 2017-06-19 | 17.349 | 2,102,351 | +2,458 | 0.07% | 36,474,292 |
| 2017-06-20 | 2017-06-16 | 16.666 | 2,099,893 | -65,570 | 0.07% | 34,996,927 |
| 2017-06-19 | 2017-06-15 | 17.496 | 2,165,463 | +63,931 | 0.07% | 37,886,280 |
| 2017-06-16 | 2017-06-14 | 17.422 | 2,101,532 | +14,754 | 0.07% | 36,613,923 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,086,778 | +84,421 | 0.07% | 39,157,471 |
| 2017-06-14 | 2017-06-12 | 16.690 | 2,002,357 | -7,376 | 0.06% | 33,420,247 |
| 2017-06-13 | 2017-06-09 | 16.593 | 2,009,733 | -37,703 | 0.06% | 33,347,196 |
| 2017-06-12 | 2017-06-08 | 17.325 | 2,047,436 | +27,867 | 0.06% | 35,471,596 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,019,569 | +16,393 | 0.06% | 34,791,683 |
| 2017-06-08 | 2017-06-06 | 17.081 | 2,003,176 | -11,475 | 0.06% | 34,215,997 |
| 2017-06-07 | 2017-06-05 | 16.983 | 2,014,651 | +4,918 | 0.06% | 34,215,360 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,009,733 | -4,098 | 0.06% | 32,366,396 |
| 2017-06-05 | 2017-06-01 | 15.641 | 2,013,831 | +13,114 | 0.06% | 31,498,734 |
| 2017-06-02 | 2017-05-31 | 15.446 | 2,000,717 | +4,098 | 0.06% | 30,903,055 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,996,619 | -3,279 | 0.06% | 31,424,397 |
| 2017-05-31 | 2017-05-26 | 14.250 | 1,999,898 | -11,475 | 0.06% | 28,499,205 |
| 2017-05-29 | 2017-05-25 | 14.641 | 2,011,373 | +55,735 | 0.06% | 29,448,007 |
| 2017-05-26 | 2017-05-24 | 14.714 | 1,955,638 | +9,016 | 0.06% | 28,775,165 |
| 2017-05-25 | 2017-05-23 | 14.493 | 1,946,622 | -2,459 | 0.06% | 28,211,444 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,949,081 | +52,975 | 0.06% | 28,637,369 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,896,106 | -3,196 | 0.06% | 26,340,301 |
| 2017-05-22 | 2017-05-18 | 13.141 | 1,899,302 | -3,995 | 0.06% | 24,958,499 |
| 2017-05-18 | 2017-05-16 | 12.966 | 1,903,297 | -29,564 | 0.06% | 24,677,517 |
| 2017-05-16 | 2017-05-12 | 12.866 | 1,932,861 | +4,794 | 0.06% | 24,867,314 |
| 2017-05-15 | 2017-05-11 | 12.815 | 1,928,067 | +8,789 | 0.06% | 24,709,116 |
| 2017-05-12 | 2017-05-10 | 12.665 | 1,919,278 | +4,794 | 0.06% | 24,308,241 |
| 2017-05-11 | 2017-05-09 | 13.116 | 1,914,484 | +15,182 | 0.06% | 25,110,084 |
| 2017-05-10 | 2017-05-08 | 12.365 | 1,899,302 | +6,392 | 0.06% | 23,484,759 |
| 2017-05-09 | 2017-05-05 | 12.365 | 1,892,910 | +15,182 | 0.06% | 23,405,722 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,877,728 | -8,790 | 0.06% | 23,335,498 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,886,518 | +3,996 | 0.06% | 23,940,546 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,882,522 | -4,795 | 0.06% | 25,114,955 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,887,317 | +799 | 0.06% | 25,793,046 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,886,518 | -19,975 | 0.06% | 26,207,106 |
| 2017-04-24 | 2017-04-20 | 14.042 | 1,906,493 | -46,344 | 0.06% | 26,770,915 |
| 2017-04-21 | 2017-04-19 | 14.242 | 1,952,837 | +185,375 | 0.06% | 27,812,715 |
| 2017-04-19 | 2017-04-13 | 14.793 | 1,767,462 | +14,383 | 0.06% | 26,145,846 |
| 2017-04-12 | 2017-04-10 | 14.242 | 1,753,079 | +19,177 | 0.06% | 24,967,720 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,733,902 | +9,588 | 0.06% | 25,519,197 |
| 2017-04-10 | 2017-04-06 | 14.543 | 1,724,314 | -4,794 | 0.06% | 25,075,963 |
| 2017-04-07 | 2017-04-05 | 13.366 | 1,729,108 | +8,789 | 0.06% | 23,111,520 |
| 2017-04-06 | 2017-04-03 | 13.216 | 1,720,319 | -7,990 | 0.06% | 22,735,685 |
| 2017-04-05 | 2017-03-31 | 12.615 | 1,728,309 | -1,598 | 0.06% | 21,803,040 |
| 2017-04-03 | 2017-03-30 | 12.565 | 1,729,907 | +19,177 | 0.06% | 21,736,600 |
| 2017-03-31 | 2017-03-29 | 12.841 | 1,710,730 | -12,785 | 0.06% | 21,966,657 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,723,515 | +16,780 | 0.06% | 22,001,403 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,706,735 | -1,598 | 0.06% | 20,035,679 |
| 2017-03-27 | 2017-03-23 | 12.327 | 1,708,333 | +60,726 | 0.06% | 21,059,298 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,647,607 | -27,966 | 0.05% | 19,733,345 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,675,573 | +7,991 | 0.05% | 20,173,143 |
| 2017-03-22 | 2017-03-20 | 11.163 | 1,667,582 | -28,766 | 0.05% | 18,616,035 |
| 2017-03-21 | 2017-03-17 | 11.101 | 1,696,348 | +63,923 | 0.05% | 18,831,014 |
| 2017-03-20 | 2017-03-16 | 11.526 | 1,632,425 | +7,990 | 0.05% | 18,816,030 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,624,435 | +19,976 | 0.05% | 18,805,254 |
| 2017-03-14 | 2017-03-10 | 11.113 | 1,604,459 | -18,378 | 0.05% | 17,831,042 |
| 2017-03-13 | 2017-03-09 | 10.725 | 1,622,837 | +2,398 | 0.05% | 17,405,675 |
| 2017-03-10 | 2017-03-08 | 10.600 | 1,620,439 | -182,180 | 0.05% | 17,177,155 |
| 2017-03-03 | 2017-03-01 | 10.100 | 1,802,619 | -2,397 | 0.06% | 18,205,919 |
| 2017-03-01 | 2017-02-27 | 10.200 | 1,805,016 | +7,191 | 0.06% | 18,410,848 |
| 2017-02-28 | 2017-02-24 | 10.237 | 1,797,825 | -799 | 0.06% | 18,405,001 |
| 2017-02-27 | 2017-02-23 | 10.125 | 1,798,624 | -9,588 | 0.06% | 18,210,591 |
| 2017-02-24 | 2017-02-22 | 9.737 | 1,808,212 | -1,598 | 0.06% | 17,606,137 |
| 2017-02-20 | 2017-02-16 | 9.211 | 1,809,810 | -10,388 | 0.06% | 16,670,397 |
| 2017-02-13 | 2017-02-09 | 9.149 | 1,820,198 | +2,397 | 0.06% | 16,652,182 |
| 2017-02-10 | 2017-02-08 | 9.124 | 1,817,801 | -3,995 | 0.06% | 16,584,753 |
| 2017-02-08 | 2017-02-06 | 8.460 | 1,821,796 | -11,186 | 0.06% | 15,412,801 |
| 2017-02-07 | 2017-02-03 | 8.711 | 1,832,982 | +799 | 0.06% | 15,966,237 |
| 2017-02-03 | 2017-02-01 | 8.635 | 1,832,183 | +799 | 0.06% | 15,821,697 |
| 2017-02-02 | 2017-01-27 | 8.660 | 1,831,384 | +799 | 0.06% | 15,860,638 |
| 2017-01-26 | 2017-01-24 | 8.648 | 1,830,585 | +7,990 | 0.06% | 15,830,808 |
| 2017-01-25 | 2017-01-23 | 8.573 | 1,822,595 | -3,995 | 0.06% | 15,624,851 |
| 2017-01-23 | 2017-01-19 | 8.210 | 1,826,590 | -63,923 | 0.06% | 14,996,159 |
| 2017-01-20 | 2017-01-18 | 8.373 | 1,890,513 | +16,780 | 0.06% | 15,828,542 |
| 2017-01-19 | 2017-01-17 | 8.373 | 1,873,733 | -11,986 | 0.06% | 15,688,050 |
| 2017-01-18 | 2017-01-16 | 8.385 | 1,885,719 | +19,976 | 0.06% | 15,812,004 |
| 2017-01-17 | 2017-01-13 | 9.124 | 1,865,743 | -14,382 | 0.06% | 17,022,153 |
| 2017-01-13 | 2017-01-11 | 8.936 | 1,880,125 | -19,976 | 0.06% | 16,800,417 |
| 2017-01-12 | 2017-01-10 | 8.748 | 1,900,101 | +7,990 | 0.06% | 16,622,219 |
| 2017-01-11 | 2017-01-09 | 8.748 | 1,892,111 | -9,588 | 0.06% | 16,552,322 |
| 2017-01-10 | 2017-01-06 | 8.360 | 1,901,699 | -6,392 | 0.06% | 15,898,398 |
| 2017-01-06 | 2017-01-04 | 8.510 | 1,908,091 | +1,598 | 0.06% | 16,238,396 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,906,493 | -7,991 | 0.06% | 15,723,737 |
| 2016-12-29 | 2016-12-23 | 8.047 | 1,914,484 | +7,991 | 0.06% | 15,406,282 |
| 2016-12-20 | 2016-12-16 | 8.535 | 1,906,493 | -15,981 | 0.06% | 16,272,517 |
| 2016-12-19 | 2016-12-15 | 8.323 | 1,922,474 | -15,981 | 0.06% | 15,999,900 |
| 2016-12-16 | 2016-12-14 | 8.348 | 1,938,455 | -35,157 | 0.06% | 16,181,422 |
| 2016-12-15 | 2016-12-13 | 8.410 | 1,973,612 | -6,392 | 0.06% | 16,598,398 |
| 2016-12-14 | 2016-12-12 | 8.085 | 1,980,004 | -1,599 | 0.06% | 16,007,876 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,981,603 | -41,549 | 0.06% | 16,343,204 |
| 2016-12-12 | 2016-12-08 | 7.985 | 2,023,152 | -3,196 | 0.07% | 16,154,158 |
| 2016-12-05 | 2016-12-01 | 7.509 | 2,026,348 | -15,981 | 0.07% | 15,215,997 |
| 2016-12-01 | 2016-11-29 | 7.359 | 2,042,329 | -15,981 | 0.07% | 15,029,280 |
| 2016-11-28 | 2016-11-24 | 7.446 | 2,058,310 | -10,387 | 0.07% | 15,327,202 |
| 2016-11-25 | 2016-11-23 | 7.459 | 2,068,697 | +7,990 | 0.07% | 15,430,439 |
| 2016-11-24 | 2016-11-22 | 7.334 | 2,060,707 | -11,186 | 0.07% | 15,112,941 |
| 2016-11-23 | 2016-11-21 | 7.309 | 2,071,893 | -151,817 | 0.07% | 15,143,118 |
| 2016-11-18 | 2016-11-16 | 7.084 | 2,223,710 | -17,578 | 0.07% | 15,751,783 |
| 2016-11-11 | 2016-11-09 | 6.921 | 2,241,288 | -39,952 | 0.07% | 15,511,648 |
| 2016-11-10 | 2016-11-08 | 6.996 | 2,281,240 | -16,780 | 0.07% | 15,959,450 |
| 2016-11-07 | 2016-11-03 | 6.646 | 2,298,020 | -111,864 | 0.08% | 15,271,562 |
| 2016-11-01 | 2016-10-28 | 6.595 | 2,409,884 | -7,991 | 0.09% | 15,894,318 |
| 2016-10-28 | 2016-10-26 | 6.671 | 2,417,875 | +15,981 | 0.09% | 16,128,582 |
| 2016-10-27 | 2016-10-25 | 6.708 | 2,401,894 | -119,855 | 0.09% | 16,112,160 |
| 2016-10-24 | 2016-10-19 | 6.633 | 2,521,749 | -11,986 | 0.09% | 16,726,800 |
| 2016-10-20 | 2016-10-18 | 6.658 | 2,533,735 | -48,741 | 0.09% | 16,869,723 |
| 2016-10-19 | 2016-10-17 | 6.458 | 2,582,476 | +157,410 | 0.09% | 16,677,123 |
| 2016-10-18 | 2016-10-14 | 6.583 | 2,425,066 | +799 | 0.09% | 15,964,100 |
| 2016-10-17 | 2016-10-13 | 6.508 | 2,424,267 | +23,971 | 0.09% | 15,776,800 |
| 2016-10-14 | 2016-10-12 | 6.595 | 2,400,296 | +33,559 | 0.09% | 15,831,080 |
| 2016-10-13 | 2016-10-11 | 6.495 | 2,366,737 | +77,507 | 0.09% | 15,372,783 |
| 2016-10-12 | 2016-10-07 | 6.696 | 2,289,230 | -31,962 | 0.08% | 15,327,748 |
| 2016-10-11 | 2016-10-06 | 6.658 | 2,321,192 | -6,392 | 0.09% | 15,454,602 |
| 2016-10-07 | 2016-10-05 | 6.771 | 2,327,584 | +7,990 | 0.09% | 15,759,331 |
| 2016-10-06 | 2016-10-04 | 6.921 | 2,319,594 | -47,942 | 0.09% | 16,053,593 |
| 2016-10-05 | 2016-10-03 | 6.833 | 2,367,536 | +59,129 | 0.09% | 16,177,983 |
| 2016-10-04 | 2016-09-30 | 6.983 | 2,308,407 | +31,961 | 0.08% | 16,120,619 |
| 2016-10-03 | 2016-09-29 | 7.084 | 2,276,446 | +31,163 | 0.08% | 16,125,341 |
| 2016-09-30 | 2016-09-28 | 7.259 | 2,245,283 | +2,397 | 0.08% | 16,297,996 |
| 2016-09-28 | 2016-09-26 | 7.259 | 2,242,886 | -3,197 | 0.08% | 16,280,597 |
| 2016-09-26 | 2016-09-22 | 7.609 | 2,246,083 | -7,990 | 0.08% | 17,090,884 |
| 2016-09-23 | 2016-09-21 | 7.584 | 2,254,073 | +17,579 | 0.08% | 17,095,261 |
| 2016-09-22 | 2016-09-20 | 7.334 | 2,236,494 | -1,598 | 0.08% | 16,402,139 |
| 2016-09-21 | 2016-09-19 | 7.346 | 2,238,092 | +51,138 | 0.08% | 16,441,869 |
| 2016-09-15 | 2016-09-13 | 6.783 | 2,186,954 | +16,780 | 0.08% | 14,834,540 |
| 2016-09-14 | 2016-09-12 | 7.008 | 2,170,174 | +20,774 | 0.08% | 15,209,597 |
| 2016-09-13 | 2016-09-09 | 7.371 | 2,149,400 | -11,186 | 0.08% | 15,844,104 |
| 2016-09-12 | 2016-09-08 | 7.209 | 2,160,586 | -1,598 | 0.08% | 15,575,040 |
| 2016-09-09 | 2016-09-07 | 7.146 | 2,162,184 | -9,588 | 0.08% | 15,451,260 |
| 2016-09-08 | 2016-09-06 | 7.246 | 2,171,772 | -7,991 | 0.08% | 15,737,217 |
| 2016-09-07 | 2016-09-05 | 7.046 | 2,179,763 | -7,990 | 0.08% | 15,358,642 |
| 2016-09-02 | 2016-08-31 | 6.746 | 2,187,753 | +7,990 | 0.08% | 14,757,819 |
| 2016-09-01 | 2016-08-30 | 6.821 | 2,179,763 | +9,589 | 0.08% | 14,867,602 |
| 2016-08-31 | 2016-08-29 | 6.846 | 2,170,174 | +7,990 | 0.08% | 14,856,517 |
| 2016-08-24 | 2016-08-22 | 7.359 | 2,162,184 | -15,981 | 0.08% | 15,911,280 |
| 2016-08-23 | 2016-08-19 | 7.359 | 2,178,165 | +7,991 | 0.08% | 16,028,882 |
| 2016-08-22 | 2016-08-18 | 7.522 | 2,170,174 | -249,299 | 0.08% | 16,323,157 |
| 2016-08-19 | 2016-08-17 | 7.134 | 2,419,473 | -17,578 | 0.09% | 17,259,602 |
| 2016-08-18 | 2016-08-16 | 7.033 | 2,437,051 | -11,187 | 0.09% | 17,140,997 |
| 2016-08-17 | 2016-08-15 | 7.134 | 2,448,238 | -107,070 | 0.09% | 17,464,800 |
| 2016-08-16 | 2016-08-12 | 6.871 | 2,555,308 | +2,397 | 0.09% | 17,557,017 |
| 2016-08-15 | 2016-08-11 | 6.858 | 2,552,911 | -39,952 | 0.09% | 17,508,598 |
| 2016-08-12 | 2016-08-10 | 6.808 | 2,592,863 | -11,985 | 0.10% | 17,652,800 |
| 2016-08-11 | 2016-08-09 | 6.896 | 2,604,848 | -7,991 | 0.10% | 17,962,597 |
| 2016-08-10 | 2016-08-08 | 6.871 | 2,612,839 | -78,305 | 0.10% | 17,952,301 |
| 2016-08-09 | 2016-08-05 | 6.746 | 2,691,144 | -115,061 | 0.10% | 18,153,520 |
| 2016-08-08 | 2016-08-04 | 6.458 | 2,806,205 | -41,550 | 0.10% | 18,121,921 |
| 2016-08-05 | 2016-08-03 | 6.057 | 2,847,755 | -9,588 | 0.10% | 17,249,763 |
| 2016-08-04 | 2016-08-01 | 6.082 | 2,857,343 | -10,387 | 0.11% | 17,379,360 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,867,730 | -55,933 | 0.11% | 17,478,427 |
| 2016-08-01 | 2016-07-28 | 6.208 | 2,923,663 | +7,991 | 0.11% | 18,148,642 |
| 2016-07-29 | 2016-07-27 | 6.208 | 2,915,672 | -102,277 | 0.11% | 18,099,037 |
| 2016-07-28 | 2016-07-26 | 6.157 | 3,017,949 | +68,717 | 0.11% | 18,582,842 |
| 2016-07-27 | 2016-07-25 | 6.195 | 2,949,232 | -20,775 | 0.11% | 18,270,451 |
| 2016-07-26 | 2016-07-22 | 6.132 | 2,970,007 | +36,756 | 0.11% | 18,213,302 |
| 2016-07-25 | 2016-07-21 | 6.170 | 2,933,251 | +115,860 | 0.11% | 18,098,029 |
| 2016-07-22 | 2016-07-20 | 6.132 | 2,817,391 | +10,387 | 0.10% | 17,277,398 |
| 2016-07-20 | 2016-07-18 | 6.208 | 2,807,004 | +12,785 | 0.10% | 17,424,481 |
| 2016-07-19 | 2016-07-15 | 6.258 | 2,794,219 | -7,192 | 0.10% | 17,484,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 2,801,411 | +31,163 | 0.10% | 17,389,762 |
| 2016-07-15 | 2016-07-13 | 6.370 | 2,770,248 | -10,388 | 0.10% | 17,647,028 |
| 2016-07-14 | 2016-07-12 | 6.433 | 2,780,636 | +7,192 | 0.10% | 17,887,201 |
| 2016-07-13 | 2016-07-11 | 6.533 | 2,773,444 | -34,359 | 0.10% | 18,118,617 |
| 2016-07-12 | 2016-07-08 | 6.208 | 2,807,803 | -2,397 | 0.10% | 17,429,440 |
| 2016-07-06 | 2016-07-04 | 6.182 | 2,810,200 | -245,303 | 0.10% | 17,373,980 |
| 2016-07-05 | 2016-06-30 | 6.007 | 3,055,503 | +8,789 | 0.11% | 18,355,199 |
| 2016-07-04 | 2016-06-29 | 5.807 | 3,046,714 | +15,182 | 0.11% | 17,692,321 |
| 2016-06-30 | 2016-06-28 | 5.807 | 3,031,532 | -9,589 | 0.11% | 17,604,159 |
| 2016-06-27 | 2016-06-23 | 5.957 | 3,041,121 | -87,893 | 0.11% | 18,116,562 |
| 2016-06-24 | 2016-06-22 | 6.007 | 3,129,014 | -7,991 | 0.12% | 18,796,798 |
| 2016-06-22 | 2016-06-20 | 5.707 | 3,137,005 | +135,836 | 0.12% | 17,902,562 |
| 2016-06-20 | 2016-06-16 | 5.644 | 3,001,169 | -7,990 | 0.11% | 16,939,560 |
| 2016-06-16 | 2016-06-14 | 5.895 | 3,009,159 | +7,990 | 0.11% | 17,737,858 |
| 2016-06-15 | 2016-06-13 | 5.845 | 3,001,169 | +14,383 | 0.11% | 17,540,520 |
| 2016-06-14 | 2016-06-10 | 6.120 | 2,986,786 | -7,991 | 0.11% | 18,278,818 |
| 2016-06-13 | 2016-06-08 | 6.245 | 2,994,777 | -6,392 | 0.11% | 18,702,522 |
| 2016-06-10 | 2016-06-07 | 6.308 | 3,001,169 | -7,990 | 0.11% | 18,930,240 |
| 2016-06-02 | 2016-05-31 | 6.045 | 3,009,159 | -23,971 | 0.11% | 18,189,778 |
| 2016-06-01 | 2016-05-30 | 5.882 | 3,033,130 | -9,589 | 0.11% | 17,841,198 |
| 2016-05-31 | 2016-05-27 | 5.907 | 3,042,719 | -12,784 | 0.11% | 17,973,762 |
| 2016-05-27 | 2016-05-25 | 5.757 | 3,055,503 | -15,182 | 0.11% | 17,590,399 |
| 2016-05-26 | 2016-05-24 | 5.644 | 3,070,685 | +7,990 | 0.11% | 17,331,931 |
| 2016-05-25 | 2016-05-23 | 5.707 | 3,062,695 | +6,393 | 0.11% | 17,478,483 |
| 2016-05-24 | 2016-05-20 | 6.122 | 3,056,302 | +168,596 | 0.11% | 18,711,777 |
| 2016-05-23 | 2016-05-19 | 6.043 | 2,887,706 | +142,833 | 0.11% | 17,451,448 |
| 2016-05-19 | 2016-05-17 | 6.215 | 2,744,873 | -3,798 | 0.11% | 17,058,077 |
| 2016-05-18 | 2016-05-16 | 6.096 | 2,748,671 | +15,190 | 0.11% | 16,755,970 |
| 2016-05-17 | 2016-05-13 | 5.938 | 2,733,481 | +10,633 | 0.11% | 16,231,491 |
| 2016-05-16 | 2016-05-12 | 6.030 | 2,722,848 | +167,852 | 0.11% | 16,419,302 |
| 2016-05-13 | 2016-05-11 | 6.175 | 2,554,996 | -2,278 | 0.10% | 15,777,162 |
| 2016-05-12 | 2016-05-10 | 6.294 | 2,557,274 | -53,166 | 0.10% | 16,094,259 |
| 2016-05-11 | 2016-05-09 | 6.531 | 2,610,440 | -3,798 | 0.10% | 17,047,520 |
| 2016-05-06 | 2016-05-04 | 6.583 | 2,614,238 | -2,278 | 0.10% | 17,210,003 |
| 2016-05-05 | 2016-05-03 | 6.596 | 2,616,516 | -37,976 | 0.10% | 17,259,450 |
| 2016-05-04 | 2016-04-29 | 6.557 | 2,654,492 | +7,595 | 0.10% | 17,405,102 |
| 2016-05-03 | 2016-04-28 | 6.636 | 2,646,897 | +1,519 | 0.10% | 17,564,403 |
| 2016-04-29 | 2016-04-27 | 6.662 | 2,645,378 | +12,153 | 0.10% | 17,623,983 |
| 2016-04-28 | 2016-04-26 | 6.715 | 2,633,225 | -30,381 | 0.10% | 17,681,698 |
| 2016-04-27 | 2016-04-25 | 6.847 | 2,663,606 | -53,166 | 0.10% | 18,236,402 |
| 2016-04-25 | 2016-04-21 | 6.978 | 2,716,772 | -3,797 | 0.11% | 18,958,103 |
| 2016-04-21 | 2016-04-19 | 6.926 | 2,720,569 | +3,797 | 0.11% | 18,841,319 |
| 2016-04-20 | 2016-04-18 | 6.952 | 2,716,772 | +7,596 | 0.11% | 18,886,563 |
| 2016-04-18 | 2016-04-14 | 7.044 | 2,709,176 | -22,786 | 0.10% | 19,083,447 |
| 2016-04-15 | 2016-04-13 | 7.044 | 2,731,962 | -14,430 | 0.11% | 19,243,952 |
| 2016-04-14 | 2016-04-12 | 6.899 | 2,746,392 | -7,596 | 0.11% | 18,947,837 |
| 2016-04-13 | 2016-04-11 | 7.018 | 2,753,988 | -7,595 | 0.11% | 19,326,583 |
| 2016-04-12 | 2016-04-08 | 6.847 | 2,761,583 | +3,798 | 0.11% | 18,907,202 |
| 2016-04-11 | 2016-04-07 | 6.926 | 2,757,785 | -7,595 | 0.11% | 19,099,059 |
| 2016-04-08 | 2016-04-06 | 6.833 | 2,765,380 | +7,595 | 0.11% | 18,896,788 |
| 2016-04-07 | 2016-04-05 | 6.596 | 2,757,785 | +12,912 | 0.11% | 18,191,309 |
| 2016-04-06 | 2016-04-01 | 6.636 | 2,744,873 | +15,190 | 0.11% | 18,214,557 |
| 2016-04-05 | 2016-03-31 | 6.873 | 2,729,683 | +53,166 | 0.11% | 18,760,678 |
| 2016-04-01 | 2016-03-30 | 6.820 | 2,676,517 | +240,005 | 0.10% | 18,254,317 |
| 2016-03-31 | 2016-03-29 | 6.978 | 2,436,512 | +15,190 | 0.09% | 17,002,401 |
| 2016-03-30 | 2016-03-24 | 7.228 | 2,421,322 | +9,114 | 0.09% | 17,502,122 |
| 2016-03-23 | 2016-03-21 | 7.623 | 2,412,208 | -18,987 | 0.09% | 18,389,043 |
| 2016-03-22 | 2016-03-18 | 7.781 | 2,431,195 | -54,685 | 0.09% | 18,917,907 |
| 2016-03-21 | 2016-03-17 | 7.492 | 2,485,880 | +18,228 | 0.10% | 18,623,369 |
| 2016-03-17 | 2016-03-15 | 7.544 | 2,467,652 | -4,557 | 0.10% | 18,616,771 |
| 2016-03-16 | 2016-03-14 | 7.768 | 2,472,209 | +78,230 | 0.10% | 19,204,500 |
| 2016-03-15 | 2016-03-11 | 7.492 | 2,393,979 | -22,786 | 0.09% | 17,934,878 |
| 2016-03-11 | 2016-03-09 | 7.426 | 2,416,765 | -7,595 | 0.09% | 17,946,483 |
| 2016-03-04 | 2016-03-02 | 7.373 | 2,424,360 | -48,608 | 0.09% | 17,875,202 |
| 2016-03-03 | 2016-03-01 | 6.860 | 2,472,968 | -7,596 | 0.10% | 16,963,757 |
| 2016-03-02 | 2016-02-29 | 6.583 | 2,480,564 | -18,987 | 0.10% | 16,330,003 |
| 2016-03-01 | 2016-02-26 | 6.412 | 2,499,551 | -15,191 | 0.10% | 16,027,168 |
| 2016-02-29 | 2016-02-25 | 6.122 | 2,514,742 | +30,381 | 0.10% | 15,396,153 |
| 2016-02-24 | 2016-02-22 | 6.478 | 2,484,361 | -42,533 | 0.10% | 16,093,319 |
| 2016-02-23 | 2016-02-19 | 6.544 | 2,526,894 | -17,469 | 0.10% | 16,535,192 |
| 2016-02-22 | 2016-02-18 | 6.386 | 2,544,363 | -7,595 | 0.10% | 16,247,503 |
| 2016-02-19 | 2016-02-17 | 6.162 | 2,551,958 | +7,595 | 0.10% | 15,724,802 |
| 2016-02-05 | 2016-02-03 | 6.096 | 2,544,363 | +21,267 | 0.10% | 15,510,503 |
| 2016-02-04 | 2016-02-02 | 6.294 | 2,523,096 | -3,798 | 0.10% | 15,879,159 |
| 2016-02-03 | 2016-02-01 | 6.320 | 2,526,894 | +18,988 | 0.10% | 15,969,602 |
| 2016-02-02 | 2016-01-29 | 6.294 | 2,507,906 | -6,836 | 0.10% | 15,783,560 |
| 2016-02-01 | 2016-01-28 | 6.004 | 2,514,742 | +6,077 | 0.10% | 15,098,163 |
| 2016-01-29 | 2016-01-27 | 6.004 | 2,508,665 | -92,661 | 0.10% | 15,061,677 |
| 2016-01-28 | 2016-01-26 | 5.806 | 2,601,326 | +72,154 | 0.10% | 15,104,251 |
| 2016-01-27 | 2016-01-25 | 6.215 | 2,529,172 | +9,873 | 0.10% | 15,717,598 |
| 2016-01-26 | 2016-01-22 | 6.228 | 2,519,299 | +7,595 | 0.10% | 15,689,412 |
| 2016-01-25 | 2016-01-21 | 6.057 | 2,511,704 | -6,076 | 0.10% | 15,212,203 |
| 2016-01-22 | 2016-01-20 | 6.162 | 2,517,780 | -7,595 | 0.10% | 15,514,202 |
| 2016-01-20 | 2016-01-18 | 6.030 | 2,525,375 | -37,975 | 0.10% | 15,228,502 |
| 2016-01-19 | 2016-01-15 | 5.938 | 2,563,350 | +43,292 | 0.10% | 15,221,248 |
| 2016-01-18 | 2016-01-14 | 6.333 | 2,520,058 | +5,316 | 0.10% | 15,959,579 |
| 2016-01-15 | 2016-01-13 | 6.057 | 2,514,742 | -3,038 | 0.10% | 15,230,603 |
| 2016-01-13 | 2016-01-11 | 6.149 | 2,517,780 | +15,191 | 0.10% | 15,481,052 |
| 2016-01-12 | 2016-01-08 | 6.544 | 2,502,589 | +17,468 | 0.10% | 16,376,147 |
| 2016-01-11 | 2016-01-07 | 6.504 | 2,485,121 | +18,229 | 0.10% | 16,163,682 |
| 2016-01-08 | 2016-01-06 | 7.110 | 2,466,892 | -17,469 | 0.10% | 17,539,197 |
| 2016-01-07 | 2016-01-05 | 7.228 | 2,484,361 | +25,064 | 0.10% | 17,957,789 |
| 2016-01-06 | 2016-01-04 | 7.123 | 2,459,297 | +18,988 | 0.10% | 17,517,578 |
| 2016-01-05 | 2015-12-31 | 7.900 | 2,440,309 | +2,278 | 0.09% | 19,277,996 |
| 2015-12-30 | 2015-12-28 | 7.860 | 2,438,031 | -1,519 | 0.09% | 19,163,700 |
| 2015-12-29 | 2015-12-24 | 7.729 | 2,439,550 | -22,785 | 0.09% | 18,854,440 |
| 2015-12-28 | 2015-12-22 | 7.663 | 2,462,335 | +7,595 | 0.10% | 18,868,438 |
| 2015-12-23 | 2015-12-21 | 7.571 | 2,454,740 | +66,837 | 0.10% | 18,583,999 |
| 2015-12-22 | 2015-12-18 | 7.492 | 2,387,903 | -7,595 | 0.09% | 17,889,358 |
| 2015-12-21 | 2015-12-17 | 7.386 | 2,395,498 | -13,672 | 0.09% | 17,693,938 |
| 2015-12-18 | 2015-12-16 | 7.163 | 2,409,170 | -1,519 | 0.09% | 17,255,683 |
| 2015-12-15 | 2015-12-11 | 7.031 | 2,410,689 | -12,152 | 0.09% | 16,949,163 |
| 2015-12-14 | 2015-12-10 | 7.281 | 2,422,841 | +7,595 | 0.09% | 17,640,702 |
| 2015-12-09 | 2015-12-07 | 7.702 | 2,415,246 | -10,633 | 0.09% | 18,603,003 |
| 2015-12-07 | 2015-12-03 | 7.531 | 2,425,879 | +11,393 | 0.09% | 18,269,682 |
| 2015-12-04 | 2015-12-02 | 7.702 | 2,414,486 | -135,953 | 0.09% | 18,597,149 |
| 2015-12-03 | 2015-12-01 | 7.347 | 2,550,439 | -467,099 | 0.10% | 18,737,643 |
| 2015-12-01 | 2015-11-27 | 6.636 | 3,017,538 | +148,105 | 0.12% | 20,023,920 |
| 2015-11-26 | 2015-11-24 | 6.899 | 2,869,433 | +17,468 | 0.11% | 19,796,718 |
| 2015-11-24 | 2015-11-20 | 7.005 | 2,851,965 | -8,354 | 0.11% | 19,976,603 |
| 2015-11-23 | 2015-11-19 | 6.886 | 2,860,319 | -149,624 | 0.11% | 19,696,179 |
| 2015-11-19 | 2015-11-17 | 6.649 | 3,009,943 | -3,797 | 0.12% | 20,013,151 |
| 2015-11-18 | 2015-11-16 | 6.465 | 3,013,740 | +9,114 | 0.12% | 19,482,877 |
| 2015-11-16 | 2015-11-12 | 6.768 | 3,004,626 | -3,038 | 0.12% | 20,333,838 |
| 2015-11-13 | 2015-11-11 | 6.689 | 3,007,664 | +15,190 | 0.12% | 20,116,798 |
| 2015-11-12 | 2015-11-10 | 6.715 | 2,992,474 | +7,595 | 0.12% | 20,093,999 |
| 2015-11-10 | 2015-11-06 | 7.005 | 2,984,879 | -22,026 | 0.12% | 20,907,600 |
| 2015-11-09 | 2015-11-05 | 6.781 | 3,006,905 | +7,595 | 0.12% | 20,388,851 |
| 2015-11-06 | 2015-11-04 | 6.833 | 2,999,310 | -3,038 | 0.12% | 20,495,312 |
| 2015-11-05 | 2015-11-03 | 6.504 | 3,002,348 | -15,949 | 0.12% | 19,527,822 |
| 2015-11-04 | 2015-11-02 | 6.267 | 3,018,297 | -22,786 | 0.12% | 18,916,237 |
| 2015-11-02 | 2015-10-29 | 6.122 | 3,041,083 | +7,595 | 0.12% | 18,618,601 |
| 2015-10-30 | 2015-10-28 | 6.175 | 3,033,488 | +227,094 | 0.12% | 18,731,862 |
| 2015-10-29 | 2015-10-27 | 6.544 | 2,806,394 | -25,064 | 0.11% | 18,364,151 |
| 2015-10-28 | 2015-10-26 | 6.610 | 2,831,458 | +181,523 | 0.11% | 18,714,562 |
| 2015-10-27 | 2015-10-23 | 6.702 | 2,649,935 | -157,978 | 0.10% | 17,759,013 |
| 2015-10-26 | 2015-10-22 | 6.557 | 2,807,913 | -15,190 | 0.11% | 18,411,061 |
| 2015-10-23 | 2015-10-20 | 6.465 | 2,823,103 | -22,785 | 0.11% | 18,250,469 |
| 2015-10-20 | 2015-10-16 | 6.425 | 2,845,888 | -11,393 | 0.11% | 18,285,357 |
| 2015-10-19 | 2015-10-15 | 6.504 | 2,857,281 | +28,861 | 0.11% | 18,584,279 |
| 2015-10-15 | 2015-10-13 | 6.412 | 2,828,420 | -195,954 | 0.11% | 18,135,882 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,024,374 | +22,786 | 0.12% | 19,551,623 |
| 2015-10-13 | 2015-10-09 | 6.399 | 3,001,588 | -15,190 | 0.12% | 19,206,718 |
| 2015-10-12 | 2015-10-08 | 6.320 | 3,016,778 | +15,190 | 0.12% | 19,065,597 |
| 2015-10-09 | 2015-10-07 | 6.557 | 3,001,588 | +31,899 | 0.12% | 19,680,958 |
| 2015-10-08 | 2015-10-06 | 6.083 | 2,969,689 | +22,786 | 0.12% | 18,064,201 |
| 2015-10-07 | 2015-10-05 | 6.096 | 2,946,903 | +147,345 | 0.11% | 17,964,397 |
| 2015-10-06 | 2015-10-02 | 6.017 | 2,799,558 | -203,549 | 0.11% | 16,845,018 |
| 2015-10-05 | 2015-09-30 | 5.319 | 3,003,107 | +37,975 | 0.12% | 15,974,159 |
| 2015-10-02 | 2015-09-29 | 5.201 | 2,965,132 | +68,356 | 0.11% | 15,420,801 |
| 2015-09-30 | 2015-09-25 | 5.504 | 2,896,776 | +7,595 | 0.11% | 15,942,522 |
| 2015-09-29 | 2015-09-24 | 5.504 | 2,889,181 | +53,166 | 0.11% | 15,900,722 |
| 2015-09-25 | 2015-09-23 | 5.569 | 2,836,015 | +61,521 | 0.11% | 15,794,821 |
| 2015-09-24 | 2015-09-22 | 5.964 | 2,774,494 | -22,026 | 0.11% | 16,548,088 |
| 2015-09-23 | 2015-09-21 | 5.754 | 2,796,520 | -35,697 | 0.11% | 16,090,339 |
| 2015-09-22 | 2015-09-18 | 5.464 | 2,832,217 | -15,190 | 0.11% | 15,475,349 |
| 2015-09-21 | 2015-09-17 | 5.490 | 2,847,407 | +45,570 | 0.11% | 15,633,327 |
| 2015-09-17 | 2015-09-15 | 5.451 | 2,801,837 | -33,418 | 0.11% | 15,272,461 |
| 2015-09-16 | 2015-09-14 | 5.398 | 2,835,255 | -1,519 | 0.11% | 15,305,298 |
| 2015-09-15 | 2015-09-11 | 5.293 | 2,836,774 | -93,420 | 0.11% | 15,014,698 |
| 2015-09-14 | 2015-09-10 | 5.227 | 2,930,194 | +145,826 | 0.11% | 15,316,259 |
| 2015-09-11 | 2015-09-09 | 5.425 | 2,784,368 | +422,288 | 0.11% | 15,103,920 |
| 2015-09-09 | 2015-09-07 | 5.622 | 2,362,080 | +30,381 | 0.09% | 13,279,701 |
| 2015-09-08 | 2015-09-04 | 5.425 | 2,331,699 | +7,595 | 0.09% | 12,648,398 |
| 2015-09-07 | 2015-09-02 | 5.530 | 2,324,104 | -28,862 | 0.09% | 12,851,999 |
| 2015-09-04 | 2015-09-01 | 5.398 | 2,352,966 | +91,142 | 0.09% | 12,701,802 |
| 2015-09-02 | 2015-08-31 | 5.517 | 2,261,824 | +68,356 | 0.09% | 12,477,818 |
| 2015-09-01 | 2015-08-28 | 5.543 | 2,193,468 | -45,571 | 0.08% | 12,158,478 |
| 2015-08-31 | 2015-08-27 | 5.530 | 2,239,039 | +16,709 | 0.09% | 12,381,600 |
| 2015-08-28 | 2015-08-26 | 5.267 | 2,222,330 | +262,791 | 0.09% | 11,704,001 |
| 2015-08-27 | 2015-08-25 | 5.885 | 1,959,539 | +166,333 | 0.08% | 11,532,601 |
| 2015-08-26 | 2015-08-24 | 6.675 | 1,793,206 | +97,217 | 0.07% | 11,970,270 |
| 2015-08-25 | 2015-08-21 | 7.149 | 1,695,989 | +15,950 | 0.07% | 12,125,194 |
| 2015-08-24 | 2015-08-20 | 7.623 | 1,680,039 | -5,316 | 0.07% | 12,807,482 |
| 2015-08-21 | 2015-08-19 | 7.821 | 1,685,355 | +759 | 0.07% | 13,180,857 |
| 2015-08-19 | 2015-08-17 | 8.268 | 1,684,596 | +22,786 | 0.07% | 13,929,041 |
| 2015-08-14 | 2015-08-12 | 8.347 | 1,661,810 | +67,596 | 0.06% | 13,871,916 |
| 2015-08-13 | 2015-08-11 | 9.006 | 1,594,214 | +6,836 | 0.06% | 14,357,160 |
| 2015-08-12 | 2015-08-10 | 9.058 | 1,587,378 | -7,596 | 0.06% | 14,379,196 |
| 2015-08-11 | 2015-08-07 | 8.953 | 1,594,974 | -15,190 | 0.06% | 14,280,004 |
| 2015-08-10 | 2015-08-06 | 8.861 | 1,610,164 | +204,309 | 0.06% | 14,267,602 |
| 2015-08-07 | 2015-08-05 | 8.979 | 1,405,855 | -9,114 | 0.05% | 12,623,818 |
| 2015-08-06 | 2015-08-04 | 9.085 | 1,414,969 | +23,544 | 0.05% | 12,854,697 |
| 2015-08-03 | 2015-07-30 | 8.821 | 1,391,425 | -7,595 | 0.05% | 12,274,404 |
| 2015-07-31 | 2015-07-29 | 8.769 | 1,399,020 | +8,355 | 0.05% | 12,267,723 |
| 2015-07-30 | 2015-07-28 | 8.861 | 1,390,665 | +37,976 | 0.05% | 12,322,630 |
| 2015-07-29 | 2015-07-27 | 8.914 | 1,352,689 | +43,292 | 0.05% | 12,057,366 |
| 2015-07-27 | 2015-07-23 | 9.835 | 1,309,397 | +15,190 | 0.05% | 12,878,277 |
| 2015-07-23 | 2015-07-21 | 10.006 | 1,294,207 | +7,595 | 0.05% | 12,950,399 |
| 2015-07-22 | 2015-07-20 | 10.151 | 1,286,612 | +10,633 | 0.05% | 13,060,740 |
| 2015-07-21 | 2015-07-17 | 10.151 | 1,275,979 | -41,013 | 0.05% | 12,952,802 |
| 2015-07-20 | 2015-07-16 | 9.835 | 1,316,992 | +31,140 | 0.05% | 12,952,976 |
| 2015-07-17 | 2015-07-15 | 9.269 | 1,285,852 | +19,747 | 0.05% | 11,918,716 |
| 2015-07-16 | 2015-07-14 | 9.664 | 1,266,105 | -15,190 | 0.05% | 12,235,778 |
| 2015-07-15 | 2015-07-13 | 9.743 | 1,281,295 | +22,785 | 0.05% | 12,483,796 |
| 2015-07-14 | 2015-07-10 | 9.743 | 1,258,510 | -7,595 | 0.05% | 12,261,799 |
| 2015-07-13 | 2015-07-09 | 9.190 | 1,266,105 | +75,191 | 0.05% | 11,635,658 |
| 2015-07-10 | 2015-07-08 | 8.347 | 1,190,914 | +17,469 | 0.05% | 9,941,124 |
| 2015-07-09 | 2015-07-07 | 8.966 | 1,173,445 | +7,595 | 0.05% | 10,521,452 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,165,850 | +5,317 | 0.05% | 10,837,103 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,160,533 | +1,519 | 0.04% | 12,040,639 |
| 2015-07-06 | 2015-07-02 | 10.875 | 1,159,014 | -6,076 | 0.04% | 12,604,759 |
| 2015-07-02 | 2015-06-29 | 10.889 | 1,165,090 | +13,671 | 0.05% | 12,686,178 |
| 2015-06-30 | 2015-06-26 | 11.534 | 1,151,419 | +25,823 | 0.04% | 13,280,160 |
| 2015-06-26 | 2015-06-24 | 12.113 | 1,125,596 | +7,596 | 0.04% | 13,634,405 |
| 2015-06-25 | 2015-06-23 | 12.442 | 1,118,000 | +4,557 | 0.04% | 13,910,394 |
| 2015-06-17 | 2015-06-15 | 11.744 | 1,113,443 | +3,797 | 0.04% | 13,076,715 |
| 2015-06-15 | 2015-06-11 | 11.205 | 1,109,646 | -10,633 | 0.04% | 12,433,112 |
| 2015-06-11 | 2015-06-09 | 11.718 | 1,120,279 | -10,633 | 0.04% | 13,127,500 |
| 2015-06-09 | 2015-06-05 | 12.126 | 1,130,912 | +3,038 | 0.04% | 13,713,688 |
| 2015-06-08 | 2015-06-04 | 11.955 | 1,127,874 | -3,038 | 0.04% | 13,483,798 |
| 2015-06-05 | 2015-06-03 | 11.863 | 1,130,912 | -15,190 | 0.04% | 13,415,888 |
| 2015-06-03 | 2015-06-01 | 12.139 | 1,146,102 | -7,596 | 0.04% | 13,912,975 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,153,698 | +24,305 | 0.04% | 13,838,096 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,129,393 | +41,773 | 0.04% | 13,680,398 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,087,620 | +26,212 | 0.04% | 14,673,634 |
| 2015-05-18 | 2015-05-14 | 13.492 | 1,061,408 | -13,342 | 0.04% | 14,319,995 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,074,750 | -23,719 | 0.04% | 13,803,998 |
| 2015-05-13 | 2015-05-11 | 13.235 | 1,098,469 | +29,649 | 0.04% | 14,538,423 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,068,820 | -42,249 | 0.04% | 14,419,994 |
| 2015-05-07 | 2015-05-05 | 13.923 | 1,111,069 | -56,332 | 0.04% | 15,469,676 |
| 2015-05-06 | 2015-05-04 | 14.409 | 1,167,401 | +4,447 | 0.05% | 16,821,000 |
| 2015-05-05 | 2015-04-30 | 13.788 | 1,162,954 | -20,754 | 0.05% | 16,035,183 |
| 2015-05-04 | 2015-04-29 | 12.844 | 1,183,708 | +13,342 | 0.05% | 15,203,446 |
| 2015-04-30 | 2015-04-28 | 12.385 | 1,170,366 | +7,412 | 0.05% | 14,495,222 |
| 2015-04-29 | 2015-04-27 | 12.803 | 1,162,954 | +7,412 | 0.05% | 14,889,813 |
| 2015-04-28 | 2015-04-24 | 12.965 | 1,155,542 | +2,224 | 0.05% | 14,981,994 |
| 2015-04-27 | 2015-04-23 | 12.884 | 1,153,318 | -28,166 | 0.05% | 14,859,799 |
| 2015-04-24 | 2015-04-22 | 12.520 | 1,181,484 | -111,181 | 0.05% | 14,792,321 |
| 2015-04-23 | 2015-04-21 | 11.292 | 1,292,665 | -14,824 | 0.05% | 14,597,280 |
| 2015-04-22 | 2015-04-20 | 11.090 | 1,307,489 | -71,156 | 0.05% | 14,500,079 |
| 2015-04-21 | 2015-04-17 | 11.643 | 1,378,645 | -31,131 | 0.05% | 16,051,800 |
| 2015-04-20 | 2015-04-16 | 11.940 | 1,409,776 | -23,718 | 0.06% | 16,832,704 |
| 2015-04-17 | 2015-04-15 | 11.387 | 1,433,494 | -18,530 | 0.06% | 16,322,957 |
| 2015-04-16 | 2015-04-14 | 11.360 | 1,452,024 | -38,543 | 0.06% | 16,494,775 |
| 2015-04-15 | 2015-04-13 | 11.846 | 1,490,567 | +3,706 | 0.06% | 17,656,577 |
| 2015-04-14 | 2015-04-10 | 11.427 | 1,486,861 | -53,367 | 0.06% | 16,990,818 |
| 2015-04-13 | 2015-04-09 | 10.928 | 1,540,228 | -92,651 | 0.06% | 16,831,799 |
| 2015-04-10 | 2015-04-08 | 9.997 | 1,632,879 | -70,415 | 0.07% | 16,324,230 |
| 2015-04-09 | 2015-04-02 | 9.404 | 1,703,294 | +17,048 | 0.07% | 16,017,063 |
| 2015-04-08 | 2015-04-01 | 9.066 | 1,686,246 | +59,297 | 0.07% | 15,288,001 |
| 2015-04-02 | 2015-03-31 | 9.080 | 1,626,949 | -26,684 | 0.06% | 14,772,347 |
| 2015-04-01 | 2015-03-30 | 9.444 | 1,653,633 | +140,088 | 0.07% | 15,617,002 |
| 2015-03-31 | 2015-03-27 | 8.837 | 1,513,545 | -40,766 | 0.06% | 13,375,103 |
| 2015-03-30 | 2015-03-26 | 8.284 | 1,554,311 | +100,804 | 0.06% | 12,875,580 |
| 2015-03-27 | 2015-03-25 | 8.648 | 1,453,507 | +7,412 | 0.06% | 12,570,011 |
| 2015-03-26 | 2015-03-24 | 8.783 | 1,446,095 | +27,425 | 0.06% | 12,701,012 |
| 2015-03-25 | 2015-03-23 | 8.985 | 1,418,670 | -33,354 | 0.06% | 12,747,239 |
| 2015-03-24 | 2015-03-20 | 8.486 | 1,452,024 | -7,413 | 0.06% | 12,322,106 |
| 2015-03-23 | 2015-03-19 | 8.716 | 1,459,437 | +40,026 | 0.06% | 12,719,744 |
| 2015-03-20 | 2015-03-18 | 8.823 | 1,419,411 | +28,166 | 0.06% | 12,524,097 |
| 2015-03-19 | 2015-03-17 | 9.012 | 1,391,245 | -18,531 | 0.06% | 12,538,356 |
| 2015-03-17 | 2015-03-13 | 8.742 | 1,409,776 | +13,342 | 0.06% | 12,324,963 |
| 2015-03-16 | 2015-03-12 | 8.716 | 1,396,434 | +18,530 | 0.06% | 12,170,640 |
| 2015-03-13 | 2015-03-11 | 8.999 | 1,377,904 | +7,412 | 0.05% | 12,399,532 |
| 2015-03-12 | 2015-03-10 | 9.026 | 1,370,492 | +11,118 | 0.05% | 12,369,813 |
| 2015-03-11 | 2015-03-09 | 9.377 | 1,359,374 | +5,189 | 0.05% | 12,746,304 |
| 2015-03-10 | 2015-03-06 | 9.565 | 1,354,185 | +27,425 | 0.05% | 12,953,429 |
| 2015-03-09 | 2015-03-05 | 9.606 | 1,326,760 | -29,649 | 0.05% | 12,744,795 |
| 2015-03-05 | 2015-03-03 | 9.592 | 1,356,409 | -33,354 | 0.05% | 13,011,302 |
| 2015-03-04 | 2015-03-02 | 9.579 | 1,389,763 | +28,166 | 0.06% | 13,312,499 |
| 2015-03-02 | 2015-02-26 | 9.565 | 1,361,597 | -4,447 | 0.05% | 13,024,328 |
| 2015-02-27 | 2015-02-25 | 9.296 | 1,366,044 | +11,859 | 0.05% | 12,698,266 |
| 2015-02-26 | 2015-02-24 | 9.377 | 1,354,185 | -7,412 | 0.05% | 12,697,649 |
| 2015-02-24 | 2015-02-18 | 9.201 | 1,361,597 | +45,213 | 0.05% | 12,528,338 |
| 2015-02-23 | 2015-02-16 | 9.660 | 1,316,384 | -2,223 | 0.05% | 12,716,164 |
| 2015-02-17 | 2015-02-13 | 9.471 | 1,318,607 | +78,568 | 0.05% | 12,488,578 |
| 2015-02-13 | 2015-02-11 | 9.242 | 1,240,039 | +17,789 | 0.05% | 11,460,047 |
| 2015-02-12 | 2015-02-10 | 9.633 | 1,222,250 | -6,671 | 0.05% | 11,773,857 |
| 2015-02-11 | 2015-02-09 | 9.700 | 1,228,921 | -35,578 | 0.05% | 11,921,018 |
| 2015-01-30 | 2015-01-28 | 9.363 | 1,264,499 | +29,648 | 0.05% | 11,839,639 |
| 2015-01-29 | 2015-01-27 | 9.565 | 1,234,851 | +14,824 | 0.05% | 11,811,942 |
| 2015-01-27 | 2015-01-23 | 9.741 | 1,220,027 | -44,472 | 0.05% | 11,884,123 |
| 2015-01-23 | 2015-01-21 | 9.525 | 1,264,499 | -12,601 | 0.05% | 12,044,359 |
| 2015-01-22 | 2015-01-20 | 8.972 | 1,277,100 | +7,412 | 0.05% | 11,457,953 |
| 2015-01-21 | 2015-01-19 | 8.864 | 1,269,688 | +18,531 | 0.05% | 11,254,414 |
| 2015-01-20 | 2015-01-16 | 9.512 | 1,251,157 | +7,412 | 0.05% | 11,900,396 |
| 2015-01-19 | 2015-01-15 | 9.660 | 1,243,745 | -7,412 | 0.05% | 12,014,477 |
| 2015-01-16 | 2015-01-14 | 9.498 | 1,251,157 | +77,826 | 0.05% | 11,883,516 |
| 2015-01-15 | 2015-01-13 | 9.592 | 1,173,331 | +44,473 | 0.05% | 11,255,133 |
| 2015-01-14 | 2015-01-12 | 9.700 | 1,128,858 | +8,894 | 0.05% | 10,950,368 |
| 2015-01-13 | 2015-01-09 | 9.970 | 1,119,964 | +3,706 | 0.04% | 11,166,293 |
| 2015-01-12 | 2015-01-08 | 10.105 | 1,116,258 | +59,297 | 0.04% | 11,279,943 |
| 2015-01-09 | 2015-01-07 | 10.294 | 1,056,961 | -25,942 | 0.04% | 10,880,378 |
| 2015-01-08 | 2015-01-06 | 10.915 | 1,082,903 | -41,508 | 0.04% | 11,819,486 |
| 2015-01-06 | 2015-01-02 | 10.996 | 1,124,411 | +4,447 | 0.04% | 12,363,550 |
| 2015-01-05 | 2014-12-31 | 10.645 | 1,119,964 | -174,925 | 0.04% | 11,921,793 |
| 2015-01-02 | 2014-12-29 | 9.889 | 1,294,889 | -68,191 | 0.05% | 12,805,514 |
| 2014-12-30 | 2014-12-24 | 9.255 | 1,363,080 | -4,447 | 0.05% | 12,615,543 |
| 2014-12-29 | 2014-12-22 | 9.417 | 1,367,527 | +23,719 | 0.05% | 12,878,101 |
| 2014-12-18 | 2014-12-16 | 8.972 | 1,343,808 | -5,930 | 0.05% | 12,056,448 |
| 2014-12-17 | 2014-12-15 | 8.918 | 1,349,738 | +48,920 | 0.05% | 12,036,811 |
| 2014-12-15 | 2014-12-11 | 9.093 | 1,300,818 | +10,377 | 0.05% | 11,828,698 |
| 2014-12-12 | 2014-12-10 | 9.444 | 1,290,441 | -4,448 | 0.05% | 12,186,997 |
| 2014-12-11 | 2014-12-09 | 9.458 | 1,294,889 | +8,154 | 0.05% | 12,246,474 |
| 2014-12-10 | 2014-12-08 | 9.835 | 1,286,735 | -5,930 | 0.05% | 12,655,437 |
| 2014-12-08 | 2014-12-04 | 9.282 | 1,292,665 | +51,885 | 0.05% | 11,998,720 |
| 2014-12-05 | 2014-12-03 | 9.390 | 1,240,780 | -147,501 | 0.05% | 11,651,035 |
| 2014-12-04 | 2014-12-02 | 9.120 | 1,388,281 | +135,641 | 0.06% | 12,661,483 |
| 2014-12-03 | 2014-12-01 | 9.336 | 1,252,640 | +7,412 | 0.05% | 11,694,802 |
| 2014-12-02 | 2014-11-28 | 9.727 | 1,245,228 | +29,649 | 0.05% | 12,112,803 |
| 2014-11-28 | 2014-11-26 | 9.700 | 1,215,579 | -526,257 | 0.05% | 11,791,596 |
| 2014-11-26 | 2014-11-24 | 9.727 | 1,741,836 | +11,118 | 0.07% | 16,943,496 |
| 2014-11-24 | 2014-11-20 | 8.257 | 1,730,718 | +55,590 | 0.07% | 14,290,198 |
| 2014-11-21 | 2014-11-19 | 8.729 | 1,675,128 | +11,118 | 0.07% | 14,622,202 |
| 2014-11-14 | 2014-11-12 | 9.147 | 1,664,010 | +11,118 | 0.07% | 15,221,103 |
| 2014-11-13 | 2014-11-11 | 9.404 | 1,652,892 | -100,063 | 0.07% | 15,543,104 |
| 2014-11-12 | 2014-11-10 | 9.390 | 1,752,955 | +17,789 | 0.07% | 16,460,405 |
| 2014-11-11 | 2014-11-07 | 8.864 | 1,735,166 | +742 | 0.07% | 15,380,374 |
| 2014-11-06 | 2014-11-04 | 9.161 | 1,734,424 | -2,224 | 0.07% | 15,888,597 |
| 2014-11-05 | 2014-11-03 | 9.296 | 1,736,648 | -19,271 | 0.07% | 16,143,270 |
| 2014-11-04 | 2014-10-31 | 9.053 | 1,755,919 | -44,473 | 0.07% | 15,895,987 |
| 2014-11-03 | 2014-10-30 | 8.554 | 1,800,392 | -20,012 | 0.07% | 15,399,862 |
| 2014-10-31 | 2014-10-29 | 8.446 | 1,820,404 | +14,824 | 0.07% | 15,374,557 |
| 2014-10-27 | 2014-10-23 | 8.486 | 1,805,580 | +120,817 | 0.07% | 15,322,438 |
| 2014-10-21 | 2014-10-17 | 8.608 | 1,684,763 | -160,101 | 0.07% | 14,501,736 |
| 2014-10-16 | 2014-10-14 | 8.608 | 1,844,864 | +2,965 | 0.07% | 15,879,819 |
| 2014-10-15 | 2014-10-13 | 8.527 | 1,841,899 | +148,241 | 0.07% | 15,705,197 |
| 2014-10-14 | 2014-10-10 | 8.729 | 1,693,658 | -2,965 | 0.07% | 14,783,950 |
| 2014-10-13 | 2014-10-09 | 8.769 | 1,696,623 | -8,894 | 0.07% | 14,878,502 |
| 2014-10-09 | 2014-10-07 | 8.567 | 1,705,517 | +47,437 | 0.07% | 14,611,348 |
| 2014-10-08 | 2014-10-06 | 8.581 | 1,658,080 | +530,704 | 0.07% | 14,227,320 |
| 2014-10-07 | 2014-10-03 | 8.904 | 1,127,376 | -564,800 | 0.05% | 10,038,602 |
| 2014-10-06 | 2014-09-30 | 7.933 | 1,692,176 | +15,566 | 0.07% | 13,424,044 |
| 2014-10-03 | 2014-09-29 | 7.798 | 1,676,610 | +163,065 | 0.07% | 13,074,359 |
| 2014-09-30 | 2014-09-26 | 7.906 | 1,513,545 | +340,956 | 0.06% | 11,966,123 |
| 2014-09-29 | 2014-09-25 | 8.230 | 1,172,589 | -2,965 | 0.05% | 9,650,196 |
| 2014-09-24 | 2014-09-22 | 7.596 | 1,175,554 | +31,872 | 0.05% | 8,929,178 |
| 2014-09-22 | 2014-09-18 | 7.973 | 1,143,682 | +8,153 | 0.05% | 9,119,127 |
| 2014-09-10 | 2014-09-05 | 8.918 | 1,135,529 | -45,214 | 0.05% | 10,126,519 |
| 2014-09-08 | 2014-09-04 | 8.864 | 1,180,743 | -20,754 | 0.05% | 10,466,013 |
| 2014-09-05 | 2014-09-03 | 8.284 | 1,201,497 | -20,753 | 0.05% | 9,952,944 |
| 2014-09-04 | 2014-09-02 | 8.054 | 1,222,250 | +37,801 | 0.05% | 9,844,528 |
| 2014-08-29 | 2014-08-27 | 8.500 | 1,184,449 | +1,483 | 0.05% | 10,067,402 |
| 2014-08-28 | 2014-08-26 | 8.716 | 1,182,966 | -77,827 | 0.05% | 10,310,157 |
| 2014-08-27 | 2014-08-25 | 8.324 | 1,260,793 | -2,224 | 0.05% | 10,495,169 |
| 2014-08-26 | 2014-08-22 | 8.540 | 1,263,017 | -25,942 | 0.05% | 10,786,323 |
| 2014-08-25 | 2014-08-21 | 8.608 | 1,288,959 | +4,447 | 0.05% | 11,094,821 |
| 2014-08-22 | 2014-08-20 | 8.635 | 1,284,512 | -547,752 | 0.05% | 11,091,203 |
| 2014-08-21 | 2014-08-19 | 8.540 | 1,832,264 | -28,166 | 0.07% | 15,647,763 |
| 2014-08-20 | 2014-08-18 | 8.621 | 1,860,430 | -495,867 | 0.07% | 16,038,904 |
| 2014-08-18 | 2014-08-14 | 8.931 | 2,356,297 | -70,415 | 0.09% | 21,044,980 |
| 2014-08-15 | 2014-08-13 | 9.039 | 2,426,712 | -101,545 | 0.10% | 21,935,803 |
| 2014-08-14 | 2014-08-12 | 9.107 | 2,528,257 | +30,389 | 0.10% | 23,024,250 |
| 2014-08-13 | 2014-08-11 | 9.066 | 2,497,868 | -22,977 | 0.10% | 22,646,404 |
| 2014-08-12 | 2014-08-08 | 8.297 | 2,520,845 | -83,015 | 0.10% | 20,916,151 |
| 2014-08-08 | 2014-08-06 | 8.014 | 2,603,860 | +8,894 | 0.10% | 20,867,219 |
| 2014-08-07 | 2014-08-05 | 8.162 | 2,594,966 | -2,223 | 0.10% | 21,181,053 |
| 2014-08-06 | 2014-08-04 | 8.513 | 2,597,189 | -7,412 | 0.10% | 22,110,238 |
| 2014-08-05 | 2014-08-01 | 8.500 | 2,604,601 | +2,965 | 0.10% | 22,138,197 |
| 2014-08-04 | 2014-07-31 | 8.621 | 2,601,636 | -155,654 | 0.10% | 22,428,896 |
| 2014-08-01 | 2014-07-30 | 8.054 | 2,757,290 | -44,472 | 0.11% | 22,208,400 |
| 2014-07-31 | 2014-07-29 | 8.243 | 2,801,762 | +8,894 | 0.11% | 23,095,797 |
| 2014-07-30 | 2014-07-28 | 8.351 | 2,792,868 | -189,749 | 0.11% | 23,323,921 |
| 2014-07-29 | 2014-07-25 | 7.839 | 2,982,617 | -7,412 | 0.12% | 23,379,441 |
| 2014-07-28 | 2014-07-24 | 7.758 | 2,990,029 | -309,824 | 0.12% | 23,195,500 |
| 2014-07-25 | 2014-07-23 | 7.366 | 3,299,853 | -137,865 | 0.13% | 24,307,917 |
| 2014-07-24 | 2014-07-22 | 7.083 | 3,437,718 | +49,661 | 0.14% | 24,349,500 |
| 2014-07-23 | 2014-07-21 | 6.854 | 3,388,057 | -8,153 | 0.14% | 23,220,679 |
| 2014-07-21 | 2014-07-17 | 6.516 | 3,396,210 | +5,929 | 0.14% | 22,131,058 |
| 2014-07-18 | 2014-07-16 | 6.732 | 3,390,281 | -22,236 | 0.14% | 22,824,262 |
| 2014-07-17 | 2014-07-15 | 6.665 | 3,412,517 | -12,600 | 0.14% | 22,743,761 |
| 2014-07-15 | 2014-07-11 | 6.301 | 3,425,117 | +25,942 | 0.14% | 21,580,067 |
| 2014-07-14 | 2014-07-10 | 6.422 | 3,399,175 | +14,824 | 0.14% | 21,829,359 |
| 2014-07-11 | 2014-07-09 | 6.301 | 3,384,351 | +88,945 | 0.14% | 21,323,220 |
| 2014-07-09 | 2014-07-07 | 6.489 | 3,295,406 | -43,731 | 0.13% | 21,385,259 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,339,137 | +12,600 | 0.14% | 21,849,247 |
| 2014-07-07 | 2014-07-03 | 6.166 | 3,326,537 | +2,224 | 0.13% | 20,510,161 |
| 2014-07-04 | 2014-07-02 | 6.206 | 3,324,313 | -26,684 | 0.13% | 20,630,998 |
| 2014-07-03 | 2014-06-30 | 5.923 | 3,350,997 | -33,354 | 0.14% | 19,847,192 |
| 2014-06-30 | 2014-06-26 | 5.599 | 3,384,351 | +18,530 | 0.14% | 18,948,900 |
| 2014-06-24 | 2014-06-20 | 5.545 | 3,365,821 | +3,706 | 0.14% | 18,663,511 |
| 2014-06-23 | 2014-06-19 | 5.545 | 3,362,115 | -112,663 | 0.14% | 18,642,961 |
| 2014-06-20 | 2014-06-18 | 5.774 | 3,474,778 | -14,824 | 0.14% | 20,064,638 |
| 2014-06-19 | 2014-06-17 | 5.774 | 3,489,602 | -50,403 | 0.14% | 20,150,237 |
| 2014-06-18 | 2014-06-16 | 5.788 | 3,540,005 | -205,314 | 0.14% | 20,489,043 |
| 2014-06-17 | 2014-06-13 | 5.666 | 3,745,319 | -14,824 | 0.15% | 21,222,601 |
| 2014-06-16 | 2014-06-12 | 5.478 | 3,760,143 | -1,482 | 0.15% | 20,596,380 |
| 2014-06-13 | 2014-06-11 | 5.518 | 3,761,625 | +24,459 | 0.15% | 20,756,748 |
| 2014-06-12 | 2014-06-10 | 5.599 | 3,737,166 | +14,825 | 0.15% | 20,924,302 |
| 2014-06-11 | 2014-06-09 | 5.532 | 3,722,341 | -5,930 | 0.15% | 20,590,198 |
| 2014-06-09 | 2014-06-05 | 5.491 | 3,728,271 | +4,447 | 0.15% | 20,472,099 |
| 2014-06-06 | 2014-06-04 | 5.343 | 3,723,824 | +10,377 | 0.15% | 19,895,041 |
| 2014-06-05 | 2014-06-03 | 5.437 | 3,713,447 | -17,789 | 0.15% | 20,190,300 |
| 2014-06-04 | 2014-05-30 | 5.397 | 3,731,236 | -22,236 | 0.15% | 20,136,000 |
| 2014-06-03 | 2014-05-29 | 5.289 | 3,753,472 | +34,837 | 0.15% | 19,850,879 |
| 2014-05-30 | 2014-05-28 | 5.235 | 3,718,635 | -53,367 | 0.15% | 19,465,958 |
| 2014-05-29 | 2014-05-27 | 5.167 | 3,772,002 | -21,495 | 0.15% | 19,490,868 |
| 2014-05-28 | 2014-05-26 | 5.113 | 3,793,497 | +50,402 | 0.15% | 19,397,218 |
| 2014-05-27 | 2014-05-23 | 5.140 | 3,743,095 | -239,410 | 0.15% | 19,240,499 |
| 2014-05-26 | 2014-05-22 | 4.749 | 3,982,505 | +35,578 | 0.16% | 18,912,960 |
| 2014-05-23 | 2014-05-21 | 4.749 | 3,946,927 | +21,495 | 0.16% | 18,743,999 |
| 2014-05-22 | 2014-05-20 | 5.446 | 3,925,432 | +94,133 | 0.16% | 21,376,091 |
| 2014-05-21 | 2014-05-19 | 5.546 | 3,831,299 | +264,776 | 0.16% | 21,249,847 |
| 2014-05-20 | 2014-05-16 | 5.561 | 3,566,523 | +90,239 | 0.15% | 19,832,679 |
| 2014-05-16 | 2014-05-14 | 5.950 | 3,476,284 | +61,085 | 0.15% | 20,683,038 |
| 2014-05-15 | 2014-05-13 | 6.022 | 3,415,199 | -31,931 | 0.15% | 20,565,598 |
| 2014-05-14 | 2014-05-12 | 5.618 | 3,447,130 | -48,590 | 0.15% | 19,367,399 |
| 2014-05-12 | 2014-05-08 | 5.301 | 3,495,720 | -20,825 | 0.15% | 18,532,478 |
| 2014-05-09 | 2014-05-07 | 5.330 | 3,516,545 | +470,631 | 0.15% | 18,744,201 |
| 2014-05-08 | 2014-05-05 | 5.518 | 3,045,914 | +27,766 | 0.13% | 16,806,042 |
| 2014-05-07 | 2014-05-02 | 5.806 | 3,018,148 | -20,824 | 0.13% | 17,522,441 |
| 2014-05-05 | 2014-04-30 | 5.676 | 3,038,972 | +3,471 | 0.13% | 17,249,319 |
| 2014-05-02 | 2014-04-29 | 5.806 | 3,035,501 | -20,825 | 0.13% | 17,623,188 |
| 2014-04-30 | 2014-04-28 | 5.633 | 3,056,326 | +49,285 | 0.13% | 17,215,731 |
| 2014-04-29 | 2014-04-25 | 5.935 | 3,007,041 | +43,731 | 0.13% | 17,847,838 |
| 2014-04-25 | 2014-04-23 | 6.166 | 2,963,310 | +34,707 | 0.13% | 18,271,319 |
| 2014-04-24 | 2014-04-22 | 6.252 | 2,928,603 | +6,942 | 0.13% | 18,310,461 |
| 2014-04-23 | 2014-04-17 | 6.555 | 2,921,661 | -17,354 | 0.13% | 19,150,947 |
| 2014-04-22 | 2014-04-16 | 6.252 | 2,939,015 | +17,354 | 0.13% | 18,375,559 |
| 2014-04-17 | 2014-04-15 | 6.425 | 2,921,661 | +3,470 | 0.13% | 18,772,137 |
| 2014-04-16 | 2014-04-14 | 6.684 | 2,918,191 | -27,766 | 0.13% | 19,506,562 |
| 2014-04-15 | 2014-04-11 | 6.612 | 2,945,957 | +12,495 | 0.13% | 19,479,963 |
| 2014-04-11 | 2014-04-09 | 6.915 | 2,933,462 | -4,165 | 0.13% | 20,284,801 |
| 2014-04-10 | 2014-04-08 | 6.829 | 2,937,627 | +6,942 | 0.13% | 20,059,681 |
| 2014-04-09 | 2014-04-07 | 6.757 | 2,930,685 | -31,237 | 0.13% | 19,801,178 |
| 2014-04-07 | 2014-04-03 | 6.843 | 2,961,922 | -47,896 | 0.13% | 20,268,251 |
| 2014-04-04 | 2014-04-02 | 6.958 | 3,009,818 | -139,523 | 0.13% | 20,942,880 |
| 2014-04-03 | 2014-04-01 | 6.584 | 3,149,341 | -39,567 | 0.14% | 20,734,087 |
| 2014-04-02 | 2014-03-31 | 6.483 | 3,188,908 | -25,683 | 0.14% | 20,673,002 |
| 2014-04-01 | 2014-03-28 | 6.166 | 3,214,591 | -13,883 | 0.14% | 19,820,679 |
| 2014-03-31 | 2014-03-27 | 6.065 | 3,228,474 | -23,601 | 0.14% | 19,580,710 |
| 2014-03-28 | 2014-03-26 | 6.180 | 3,252,075 | -41,649 | 0.14% | 20,098,650 |
| 2014-03-27 | 2014-03-25 | 5.633 | 3,293,724 | +694 | 0.14% | 18,552,951 |
| 2014-03-25 | 2014-03-21 | 5.719 | 3,293,030 | -33,319 | 0.14% | 18,833,682 |
| 2014-03-24 | 2014-03-20 | 5.301 | 3,326,349 | -1,388 | 0.14% | 17,634,562 |
| 2014-03-21 | 2014-03-19 | 5.215 | 3,327,737 | +110,369 | 0.14% | 17,354,280 |
| 2014-03-20 | 2014-03-18 | 5.417 | 3,217,368 | +67,332 | 0.14% | 17,427,602 |
| 2014-03-19 | 2014-03-17 | 5.417 | 3,150,036 | +8,330 | 0.14% | 17,062,883 |
| 2014-03-18 | 2014-03-14 | 5.561 | 3,141,706 | -3,471 | 0.14% | 17,470,361 |
| 2014-03-17 | 2014-03-13 | 5.618 | 3,145,177 | -34,707 | 0.14% | 17,670,903 |
| 2014-03-13 | 2014-03-11 | 5.575 | 3,179,884 | +15,271 | 0.14% | 17,728,471 |
| 2014-03-12 | 2014-03-10 | 5.618 | 3,164,613 | -6,941 | 0.14% | 17,780,102 |
| 2014-03-11 | 2014-03-07 | 5.748 | 3,171,554 | +38,178 | 0.14% | 18,230,310 |
| 2014-03-10 | 2014-03-06 | 5.892 | 3,133,376 | +50,673 | 0.14% | 18,462,260 |
| 2014-03-05 | 2014-03-03 | 5.849 | 3,082,703 | -9,024 | 0.13% | 18,030,458 |
| 2014-03-04 | 2014-02-28 | 5.921 | 3,091,727 | +694 | 0.13% | 18,305,939 |
| 2014-03-03 | 2014-02-27 | 5.835 | 3,091,033 | +70,803 | 0.13% | 18,034,649 |
| 2014-02-28 | 2014-02-26 | 6.051 | 3,020,230 | +24,295 | 0.13% | 18,274,199 |
| 2014-02-27 | 2014-02-25 | 5.748 | 2,995,935 | +15,271 | 0.13% | 17,220,840 |
| 2014-02-26 | 2014-02-24 | 6.051 | 2,980,664 | +188,808 | 0.13% | 18,034,801 |
| 2014-02-25 | 2014-02-21 | 6.612 | 2,791,856 | +47,202 | 0.12% | 18,460,979 |
| 2014-02-24 | 2014-02-20 | 6.699 | 2,744,654 | +4,859 | 0.12% | 18,386,099 |
| 2014-02-21 | 2014-02-19 | 6.771 | 2,739,795 | +34,707 | 0.12% | 18,550,899 |
| 2014-02-20 | 2014-02-18 | 6.857 | 2,705,088 | -9,024 | 0.12% | 18,549,721 |
| 2014-02-19 | 2014-02-17 | 6.829 | 2,714,112 | -6,941 | 0.12% | 18,533,402 |
| 2014-02-18 | 2014-02-14 | 6.886 | 2,721,053 | -20,825 | 0.12% | 18,737,599 |
| 2014-02-17 | 2014-02-13 | 6.973 | 2,741,878 | +6,942 | 0.12% | 19,118,003 |
| 2014-02-14 | 2014-02-12 | 7.102 | 2,734,936 | -27,766 | 0.12% | 19,424,199 |
| 2014-02-13 | 2014-02-11 | 6.785 | 2,762,702 | -13,883 | 0.12% | 18,745,800 |
| 2014-02-11 | 2014-02-07 | 6.800 | 2,776,585 | -13,883 | 0.12% | 18,880,001 |
| 2014-02-10 | 2014-02-06 | 6.612 | 2,790,468 | -13,883 | 0.12% | 18,451,801 |
| 2014-02-07 | 2014-02-05 | 6.483 | 2,804,351 | +20,825 | 0.12% | 18,180,002 |
| 2014-02-06 | 2014-02-04 | 6.584 | 2,783,526 | -2,777 | 0.12% | 18,325,698 |
| 2014-02-05 | 2014-01-30 | 6.742 | 2,786,303 | -2,082 | 0.12% | 18,785,521 |
| 2014-02-04 | 2014-01-28 | 6.872 | 2,788,385 | -9,718 | 0.12% | 19,161,088 |
| 2014-01-29 | 2014-01-27 | 6.728 | 2,798,103 | -27,766 | 0.12% | 18,824,767 |
| 2014-01-28 | 2014-01-24 | 6.973 | 2,825,869 | +6,941 | 0.12% | 19,703,638 |
| 2014-01-24 | 2014-01-22 | 7.189 | 2,818,928 | -13,883 | 0.12% | 20,264,392 |
| 2014-01-23 | 2014-01-21 | 6.713 | 2,832,811 | +6,942 | 0.12% | 19,017,462 |
| 2014-01-21 | 2014-01-17 | 6.929 | 2,825,869 | +15,271 | 0.12% | 19,581,508 |
| 2014-01-17 | 2014-01-15 | 7.102 | 2,810,598 | +13,883 | 0.12% | 19,961,570 |
| 2014-01-16 | 2014-01-14 | 7.117 | 2,796,715 | +694 | 0.12% | 19,903,259 |
| 2014-01-15 | 2014-01-13 | 7.318 | 2,796,021 | -10,412 | 0.12% | 20,462,240 |
| 2014-01-14 | 2014-01-10 | 7.376 | 2,806,433 | -20,825 | 0.12% | 20,700,159 |
| 2014-01-13 | 2014-01-09 | 7.232 | 2,827,258 | -121,475 | 0.12% | 20,446,463 |
| 2014-01-10 | 2014-01-08 | 6.886 | 2,948,733 | -56,920 | 0.13% | 20,305,439 |
| 2014-01-09 | 2014-01-07 | 6.468 | 3,005,653 | +6,941 | 0.13% | 19,441,699 |
| 2014-01-08 | 2014-01-06 | 6.468 | 2,998,712 | +18,742 | 0.13% | 19,396,802 |
| 2014-01-07 | 2014-01-03 | 6.728 | 2,979,970 | +15,272 | 0.13% | 20,048,312 |
| 2014-01-06 | 2014-01-02 | 6.901 | 2,964,698 | -6,942 | 0.13% | 20,458,087 |
| 2014-01-03 | 2013-12-31 | 6.699 | 2,971,640 | -27,766 | 0.13% | 19,906,650 |
| 2014-01-02 | 2013-12-27 | 6.612 | 2,999,406 | +8,330 | 0.13% | 19,833,391 |
| 2013-12-27 | 2013-12-20 | 6.627 | 2,991,076 | +2,082 | 0.13% | 19,821,400 |
| 2013-12-23 | 2013-12-19 | 6.829 | 2,988,994 | -29,848 | 0.13% | 20,410,443 |
| 2013-12-20 | 2013-12-18 | 6.929 | 3,018,842 | -13,883 | 0.13% | 20,918,691 |
| 2013-12-19 | 2013-12-17 | 6.901 | 3,032,725 | +18,048 | 0.13% | 20,927,511 |
| 2013-12-18 | 2013-12-16 | 6.843 | 3,014,677 | +9,718 | 0.13% | 20,629,250 |
| 2013-12-17 | 2013-12-13 | 6.901 | 3,004,959 | -13,189 | 0.13% | 20,735,910 |
| 2013-12-16 | 2013-12-12 | 6.656 | 3,018,148 | +15,966 | 0.13% | 20,087,762 |
| 2013-12-13 | 2013-12-11 | 6.728 | 3,002,182 | -6,248 | 0.13% | 20,197,747 |
| 2013-12-12 | 2013-12-10 | 6.814 | 3,008,430 | +18,048 | 0.13% | 20,499,822 |
| 2013-12-11 | 2013-12-09 | 7.001 | 2,990,382 | +6,942 | 0.13% | 20,936,881 |
| 2013-12-10 | 2013-12-06 | 7.088 | 2,983,440 | +68,720 | 0.13% | 21,146,157 |
| 2013-12-09 | 2013-12-05 | 7.203 | 2,914,720 | -45,119 | 0.13% | 20,995,000 |
| 2013-12-06 | 2013-12-04 | 7.030 | 2,959,839 | +206,855 | 0.13% | 20,808,317 |
| 2013-12-05 | 2013-12-03 | 7.232 | 2,752,984 | +35,402 | 0.12% | 19,909,321 |
| 2013-12-03 | 2013-11-29 | 7.405 | 2,717,582 | -10,413 | 0.12% | 20,123,097 |
| 2013-12-02 | 2013-11-28 | 7.347 | 2,727,995 | +76,356 | 0.12% | 20,043,003 |
| 2013-11-28 | 2013-11-26 | 7.376 | 2,651,639 | -20,824 | 0.12% | 19,558,403 |
| 2013-11-27 | 2013-11-25 | 7.347 | 2,672,463 | +31,237 | 0.12% | 19,635,000 |
| 2013-11-26 | 2013-11-22 | 7.405 | 2,641,226 | +3,470 | 0.11% | 19,557,697 |
| 2013-11-25 | 2013-11-21 | 7.419 | 2,637,756 | +12,495 | 0.11% | 19,570,003 |
| 2013-11-22 | 2013-11-20 | 7.549 | 2,625,261 | -15,271 | 0.11% | 19,817,680 |
| 2013-11-21 | 2013-11-19 | 7.477 | 2,640,532 | -6,942 | 0.11% | 19,742,758 |
| 2013-11-20 | 2013-11-18 | 7.736 | 2,647,474 | -32,625 | 0.11% | 20,481,183 |
| 2013-11-19 | 2013-11-15 | 7.462 | 2,680,099 | -120,781 | 0.12% | 19,999,983 |
| 2013-11-18 | 2013-11-14 | 7.304 | 2,800,880 | +18,048 | 0.12% | 20,457,450 |
| 2013-11-15 | 2013-11-13 | 7.246 | 2,782,832 | +22,212 | 0.12% | 20,165,269 |
| 2013-11-14 | 2013-11-12 | 7.304 | 2,760,620 | +43,038 | 0.12% | 20,163,394 |
| 2013-11-13 | 2013-11-11 | 7.419 | 2,717,582 | -19,437 | 0.12% | 20,162,247 |
| 2013-11-12 | 2013-11-08 | 7.362 | 2,737,019 | +132,582 | 0.12% | 20,148,733 |
| 2013-11-11 | 2013-11-07 | 7.506 | 2,604,437 | +13,883 | 0.11% | 19,547,923 |
| 2013-11-08 | 2013-11-06 | 7.520 | 2,590,554 | +6,942 | 0.11% | 19,481,042 |
| 2013-11-07 | 2013-11-05 | 7.462 | 2,583,612 | +31,931 | 0.11% | 19,279,958 |
| 2013-11-06 | 2013-11-04 | 7.563 | 2,551,681 | +110,369 | 0.11% | 19,298,996 |
| 2013-11-05 | 2013-11-01 | 7.981 | 2,441,312 | -59,697 | 0.11% | 19,484,178 |
| 2013-11-04 | 2013-10-31 | 7.751 | 2,501,009 | -97,180 | 0.11% | 19,384,141 |
| 2013-11-01 | 2013-10-30 | 7.592 | 2,598,189 | -66,638 | 0.11% | 19,725,608 |
| 2013-10-30 | 2013-10-28 | 7.333 | 2,664,827 | +10,412 | 0.12% | 19,540,508 |
| 2013-10-29 | 2013-10-25 | 7.304 | 2,654,415 | -84,686 | 0.12% | 19,387,679 |
| 2013-10-28 | 2013-10-24 | 7.232 | 2,739,101 | +14,577 | 0.12% | 19,808,920 |
| 2013-10-25 | 2013-10-23 | 7.318 | 2,724,524 | +116,617 | 0.12% | 19,939,001 |
| 2013-10-24 | 2013-10-22 | 7.549 | 2,607,907 | -6,942 | 0.11% | 19,686,677 |
| 2013-10-23 | 2013-10-21 | 7.549 | 2,614,849 | -16,659 | 0.11% | 19,739,082 |
| 2013-10-22 | 2013-10-18 | 7.491 | 2,631,508 | +10,412 | 0.11% | 19,713,198 |
| 2013-10-21 | 2013-10-17 | 7.563 | 2,621,096 | +694 | 0.11% | 19,823,999 |
| 2013-10-18 | 2013-10-16 | 7.549 | 2,620,402 | +27,766 | 0.11% | 19,781,000 |
| 2013-10-17 | 2013-10-15 | 7.707 | 2,592,636 | +48,590 | 0.11% | 19,982,249 |
| 2013-10-16 | 2013-10-11 | 7.794 | 2,544,046 | -13,883 | 0.11% | 19,827,651 |
| 2013-10-15 | 2013-10-10 | 7.751 | 2,557,929 | +11,801 | 0.11% | 19,825,301 |
| 2013-10-11 | 2013-10-09 | 7.779 | 2,546,128 | -15,966 | 0.11% | 19,807,197 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,562,094 | -146,465 | 0.11% | 20,263,592 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,708,559 | +11,107 | 0.12% | 19,705,103 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,697,452 | +7,635 | 0.12% | 19,740,879 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,689,817 | -148,547 | 0.12% | 19,840,003 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,838,364 | +28,460 | 0.12% | 20,322,331 |
| 2013-10-03 | 2013-09-30 | 7.246 | 2,809,904 | -104,122 | 0.12% | 20,361,441 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,914,026 | +6,247 | 0.13% | 20,822,081 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,907,779 | +299,872 | 0.13% | 20,274,763 |
| 2013-09-27 | 2013-09-25 | 7.189 | 2,607,907 | +34,707 | 0.11% | 18,747,428 |
| 2013-09-26 | 2013-09-24 | 7.145 | 2,573,200 | +241,563 | 0.11% | 18,386,720 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,331,637 | +38,872 | 0.10% | 16,828,589 |
| 2013-09-24 | 2013-09-19 | 7.347 | 2,292,765 | +46,508 | 0.10% | 16,845,300 |
| 2013-09-23 | 2013-09-18 | 7.217 | 2,246,257 | +13,883 | 0.10% | 16,212,359 |
| 2013-09-19 | 2013-09-17 | 7.261 | 2,232,374 | -13,883 | 0.10% | 16,208,638 |
| 2013-09-18 | 2013-09-16 | 7.333 | 2,246,257 | +49,284 | 0.10% | 16,471,239 |
| 2013-09-17 | 2013-09-13 | 7.419 | 2,196,973 | +104,122 | 0.10% | 16,299,752 |
| 2013-09-16 | 2013-09-12 | 7.520 | 2,092,851 | +186,725 | 0.09% | 15,738,301 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,906,126 | +126,335 | 0.08% | 14,883,324 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,779,791 | -60,391 | 0.08% | 14,255,841 |
| 2013-09-11 | 2013-09-09 | 7.751 | 1,840,182 | -116,616 | 0.08% | 14,262,383 |
| 2013-09-10 | 2013-09-06 | 7.491 | 1,956,798 | +22,212 | 0.08% | 14,658,799 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,934,586 | +381,781 | 0.08% | 14,408,794 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,552,805 | -47,202 | 0.07% | 12,281,129 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,600,007 | -32,625 | 0.07% | 12,447,000 |
| 2013-09-03 | 2013-08-30 | 7.851 | 1,632,632 | +41,649 | 0.07% | 12,818,401 |
| 2013-09-02 | 2013-08-29 | 7.938 | 1,590,983 | +36,095 | 0.07% | 12,628,919 |
| 2013-08-30 | 2013-08-28 | 7.823 | 1,554,888 | +148,548 | 0.07% | 12,163,204 |
| 2013-08-29 | 2013-08-27 | 8.442 | 1,406,340 | -217,962 | 0.06% | 11,872,358 |
| 2013-08-28 | 2013-08-26 | 7.923 | 1,624,302 | +41,649 | 0.07% | 12,869,999 |
| 2013-08-27 | 2013-08-23 | 7.981 | 1,582,653 | -24,295 | 0.07% | 12,631,197 |
| 2013-08-26 | 2013-08-22 | 7.967 | 1,606,948 | -11,801 | 0.07% | 12,801,946 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,618,749 | +130,500 | 0.07% | 12,639,440 |
| 2013-08-22 | 2013-08-20 | 7.981 | 1,488,249 | +163,124 | 0.06% | 11,877,756 |
| 2013-08-21 | 2013-08-19 | 8.312 | 1,325,125 | +2,082 | 0.06% | 11,014,929 |
| 2013-08-20 | 2013-08-16 | 8.312 | 1,323,043 | -38,178 | 0.06% | 10,997,623 |
| 2013-08-19 | 2013-08-15 | 8.370 | 1,361,221 | +54,838 | 0.06% | 11,393,412 |
| 2013-08-16 | 2013-08-13 | 8.975 | 1,306,383 | -133,276 | 0.06% | 11,724,858 |
| 2013-08-13 | 2013-08-09 | 8.327 | 1,439,659 | -5,553 | 0.06% | 11,987,718 |
| 2013-08-12 | 2013-08-08 | 8.154 | 1,445,212 | -2,777 | 0.06% | 11,784,117 |
| 2013-08-09 | 2013-08-07 | 7.938 | 1,447,989 | +17,354 | 0.06% | 11,493,860 |
| 2013-08-08 | 2013-08-06 | 8.255 | 1,430,635 | +16,659 | 0.06% | 11,809,527 |
| 2013-08-07 | 2013-08-05 | 8.456 | 1,413,976 | +55,532 | 0.06% | 11,957,191 |
| 2013-08-06 | 2013-08-02 | 8.413 | 1,358,444 | +23,601 | 0.06% | 11,428,879 |
| 2013-08-05 | 2013-08-01 | 8.327 | 1,334,843 | -14,577 | 0.06% | 11,114,939 |
| 2013-08-02 | 2013-07-31 | 8.053 | 1,349,420 | -90,239 | 0.06% | 10,866,958 |
| 2013-08-01 | 2013-07-30 | 7.621 | 1,439,659 | -13,883 | 0.06% | 10,971,458 |
| 2013-07-31 | 2013-07-29 | 7.448 | 1,453,542 | +41,649 | 0.06% | 10,825,979 |
| 2013-07-29 | 2013-07-25 | 7.851 | 1,411,893 | -57,615 | 0.06% | 11,085,297 |
| 2013-07-25 | 2013-07-23 | 7.520 | 1,469,508 | -23,601 | 0.06% | 11,050,743 |
| 2013-07-24 | 2013-07-22 | 7.073 | 1,493,109 | +9,719 | 0.06% | 10,561,413 |
| 2013-07-23 | 2013-07-19 | 7.347 | 1,483,390 | +17,353 | 0.06% | 10,898,697 |
| 2013-07-22 | 2013-07-18 | 7.635 | 1,466,037 | -13,883 | 0.06% | 11,193,601 |
| 2013-07-18 | 2013-07-16 | 7.434 | 1,479,920 | -11,800 | 0.06% | 11,001,122 |
| 2013-07-17 | 2013-07-15 | 7.534 | 1,491,720 | -13,883 | 0.06% | 11,239,268 |
| 2013-07-16 | 2013-07-12 | 7.563 | 1,505,603 | +6,941 | 0.07% | 11,387,249 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,498,662 | +34,708 | 0.07% | 11,485,882 |
| 2013-07-12 | 2013-07-10 | 7.131 | 1,463,954 | +74,967 | 0.06% | 10,439,547 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,388,987 | -1,388 | 0.06% | 9,844,923 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,390,375 | +8,330 | 0.06% | 9,474,191 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,382,045 | -6,942 | 0.06% | 9,317,879 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,388,987 | +68,027 | 0.06% | 9,044,523 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,320,960 | -56,920 | 0.06% | 9,667,238 |
| 2013-07-02 | 2013-06-27 | 6.872 | 1,377,880 | -75,662 | 0.06% | 9,468,448 |
| 2013-06-28 | 2013-06-26 | 6.814 | 1,453,542 | -52,755 | 0.06% | 9,904,619 |
| 2013-06-27 | 2013-06-25 | 6.512 | 1,506,297 | +38,178 | 0.07% | 9,808,398 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,468,119 | +100,651 | 0.06% | 10,088,548 |
| 2013-06-25 | 2013-06-21 | 7.434 | 1,367,468 | +22,907 | 0.06% | 10,165,200 |
| 2013-06-24 | 2013-06-20 | 7.650 | 1,344,561 | -6,942 | 0.06% | 10,285,468 |
| 2013-06-21 | 2013-06-19 | 7.923 | 1,351,503 | +6,942 | 0.06% | 10,708,502 |
| 2013-06-20 | 2013-06-18 | 8.212 | 1,344,561 | -4,165 | 0.06% | 11,040,898 |
| 2013-06-19 | 2013-06-17 | 8.039 | 1,348,726 | +6,941 | 0.06% | 10,841,939 |
| 2013-06-18 | 2013-06-14 | 7.823 | 1,341,785 | -52,755 | 0.06% | 10,496,193 |
| 2013-06-17 | 2013-06-13 | 7.506 | 1,394,540 | +25,684 | 0.06% | 10,466,892 |
| 2013-06-14 | 2013-06-11 | 7.938 | 1,368,856 | -9,718 | 0.06% | 10,865,717 |
| 2013-06-13 | 2013-06-10 | 8.067 | 1,378,574 | +141,605 | 0.06% | 11,121,597 |
| 2013-06-11 | 2013-06-07 | 8.197 | 1,236,969 | -13,882 | 0.05% | 10,139,584 |
| 2013-06-10 | 2013-06-06 | 8.399 | 1,250,851 | -31,237 | 0.05% | 10,505,656 |
| 2013-06-07 | 2013-06-05 | 8.528 | 1,282,088 | -24,295 | 0.06% | 10,934,239 |
| 2013-06-06 | 2013-06-04 | 8.557 | 1,306,383 | +11,800 | 0.06% | 11,179,078 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,294,583 | -145,770 | 0.06% | 10,630,503 |
| 2013-06-04 | 2013-05-31 | 8.053 | 1,440,353 | -25,684 | 0.06% | 11,599,247 |
| 2013-06-03 | 2013-05-30 | 8.139 | 1,466,037 | +104,816 | 0.06% | 11,932,802 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,361,221 | +6,942 | 0.06% | 11,216,922 |
| 2013-05-30 | 2013-05-28 | 8.356 | 1,354,279 | -52,061 | 0.06% | 11,315,798 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,406,340 | -11,801 | 0.06% | 11,386,118 |
| 2013-05-27 | 2013-05-23 | 8.370 | 1,418,141 | +5,553 | 0.06% | 11,869,832 |
| 2013-05-24 | 2013-05-22 | 8.370 | 1,412,588 | -13,882 | 0.06% | 11,823,354 |
| 2013-05-23 | 2013-05-21 | 8.255 | 1,426,470 | +83,991 | 0.06% | 11,775,146 |
| 2013-05-22 | 2013-05-20 | 9.033 | 1,342,479 | -87,462 | 0.06% | 12,126,076 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,429,941 | -35,268 | 0.06% | 12,350,876 |
| 2013-05-20 | 2013-05-15 | 8.828 | 1,465,209 | +122,271 | 0.06% | 12,934,347 |
| 2013-05-16 | 2013-05-14 | 9.091 | 1,342,938 | +14,345 | 0.06% | 12,208,862 |
| 2013-05-14 | 2013-05-10 | 9.135 | 1,328,593 | -60,794 | 0.06% | 12,136,800 |
| 2013-05-13 | 2013-05-09 | 9.047 | 1,389,387 | +161,207 | 0.06% | 12,570,117 |
| 2013-05-10 | 2013-05-08 | 9.267 | 1,228,180 | -2,732 | 0.05% | 11,381,339 |
| 2013-05-09 | 2013-05-07 | 9.413 | 1,230,912 | -66,259 | 0.05% | 11,586,856 |
| 2013-05-08 | 2013-05-06 | 9.311 | 1,297,171 | -25,957 | 0.06% | 12,077,637 |
| 2013-05-07 | 2013-05-03 | 9.033 | 1,323,128 | +101,779 | 0.06% | 11,951,286 |
| 2013-05-06 | 2013-05-02 | 9.252 | 1,221,349 | +10,929 | 0.05% | 11,300,157 |
| 2013-05-03 | 2013-04-30 | 9.164 | 1,210,420 | -683 | 0.05% | 11,092,720 |
| 2013-05-02 | 2013-04-29 | 9.252 | 1,211,103 | -145,496 | 0.05% | 11,205,359 |
| 2013-04-30 | 2013-04-26 | 8.813 | 1,356,599 | +144,130 | 0.06% | 11,955,717 |
| 2013-04-29 | 2013-04-25 | 9.208 | 1,212,469 | -39,619 | 0.05% | 11,164,748 |
| 2013-04-26 | 2013-04-24 | 9.267 | 1,252,088 | +19,126 | 0.06% | 11,602,890 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,232,962 | -683 | 0.05% | 11,172,953 |
| 2013-04-24 | 2013-04-22 | 9.355 | 1,233,645 | +25,957 | 0.05% | 11,540,342 |
| 2013-04-23 | 2013-04-19 | 9.252 | 1,207,688 | -92,899 | 0.05% | 11,173,763 |
| 2013-04-22 | 2013-04-18 | 8.915 | 1,300,587 | +12,296 | 0.06% | 11,595,363 |
| 2013-04-19 | 2013-04-17 | 8.520 | 1,288,291 | -99,047 | 0.06% | 10,976,518 |
| 2013-04-18 | 2013-04-16 | 8.637 | 1,387,338 | -109,293 | 0.06% | 11,982,900 |
| 2013-04-16 | 2013-04-12 | 8.110 | 1,496,631 | -6,831 | 0.07% | 12,138,140 |
| 2013-04-15 | 2013-04-11 | 8.271 | 1,503,462 | -6,831 | 0.07% | 12,435,651 |
| 2013-04-12 | 2013-04-10 | 8.169 | 1,510,293 | +10,247 | 0.07% | 12,337,383 |
| 2013-04-11 | 2013-04-09 | 8.198 | 1,500,046 | -9,564 | 0.07% | 12,297,596 |
| 2013-04-10 | 2013-04-08 | 7.964 | 1,509,610 | +8,197 | 0.07% | 12,022,403 |
| 2013-04-09 | 2013-04-05 | 8.022 | 1,501,413 | +26,641 | 0.07% | 12,045,043 |
| 2013-04-08 | 2013-04-03 | 8.667 | 1,474,772 | -27,324 | 0.07% | 12,781,276 |
| 2013-04-05 | 2013-04-02 | 8.271 | 1,502,096 | -155,742 | 0.07% | 12,424,353 |
| 2013-04-03 | 2013-03-28 | 8.008 | 1,657,838 | +61,477 | 0.07% | 13,275,688 |
| 2013-04-02 | 2013-03-27 | 8.476 | 1,596,361 | -88,117 | 0.07% | 13,531,231 |
| 2013-03-28 | 2013-03-26 | 7.949 | 1,684,478 | -3,416 | 0.07% | 13,390,377 |
| 2013-03-27 | 2013-03-25 | 8.315 | 1,687,894 | +16,394 | 0.07% | 14,035,282 |
| 2013-03-25 | 2013-03-21 | 8.008 | 1,671,500 | +43,717 | 0.07% | 13,385,091 |
| 2013-03-22 | 2013-03-20 | 8.066 | 1,627,783 | -15,027 | 0.07% | 13,130,333 |
| 2013-03-21 | 2013-03-19 | 7.627 | 1,642,810 | +10,929 | 0.07% | 12,530,047 |
| 2013-03-20 | 2013-03-18 | 7.012 | 1,631,881 | +75,139 | 0.07% | 11,443,309 |
| 2013-03-19 | 2013-03-15 | 6.720 | 1,556,742 | +28,006 | 0.07% | 10,460,609 |
| 2013-03-18 | 2013-03-14 | 7.027 | 1,528,736 | +2,732 | 0.07% | 10,742,401 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,526,004 | -9,563 | 0.07% | 10,566,823 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,535,567 | -40,985 | 0.07% | 11,487,282 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,576,552 | +17,077 | 0.07% | 11,609,243 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,559,475 | +10,247 | 0.07% | 12,054,244 |
| 2013-03-11 | 2013-03-07 | 8.052 | 1,549,228 | -3,416 | 0.07% | 12,473,998 |
| 2013-03-08 | 2013-03-06 | 8.052 | 1,552,644 | +3,416 | 0.07% | 12,501,502 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,549,228 | -20,493 | 0.07% | 12,201,838 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,569,721 | +122,955 | 0.07% | 12,133,442 |
| 2013-03-05 | 2013-03-01 | 8.579 | 1,446,766 | +28,689 | 0.06% | 12,411,479 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,418,077 | -117,490 | 0.06% | 12,476,763 |
| 2013-02-28 | 2013-02-26 | 8.213 | 1,535,567 | -13,661 | 0.07% | 12,611,283 |
| 2013-02-27 | 2013-02-25 | 8.271 | 1,549,228 | -83,336 | 0.07% | 12,814,198 |
| 2013-02-26 | 2013-02-22 | 8.462 | 1,632,564 | -47,816 | 0.07% | 13,814,198 |
| 2013-02-25 | 2013-02-21 | 8.286 | 1,680,380 | -312,168 | 0.07% | 13,923,601 |
| 2013-02-22 | 2013-02-20 | 8.008 | 1,992,548 | +107,927 | 0.09% | 15,955,990 |
| 2013-02-21 | 2013-02-19 | 8.066 | 1,884,621 | -325,830 | 0.08% | 15,202,088 |
| 2013-02-20 | 2013-02-18 | 8.623 | 2,210,451 | +43,717 | 0.10% | 19,060,040 |
| 2013-02-19 | 2013-02-15 | 9.003 | 2,166,734 | -17,077 | 0.10% | 19,507,802 |
| 2013-02-18 | 2013-02-14 | 8.754 | 2,183,811 | +63,527 | 0.10% | 19,118,062 |
| 2013-02-15 | 2013-02-08 | 8.271 | 2,120,284 | +54,646 | 0.09% | 17,537,598 |
| 2013-02-14 | 2013-02-07 | 8.257 | 2,065,638 | +183,749 | 0.09% | 17,055,362 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,881,889 | +13,662 | 0.08% | 16,474,901 |
| 2013-02-07 | 2013-02-05 | 8.828 | 1,868,227 | +30,738 | 0.08% | 16,492,048 |
| 2013-02-06 | 2013-02-04 | 8.989 | 1,837,489 | -7,513 | 0.08% | 16,516,604 |
| 2013-02-05 | 2013-02-01 | 9.106 | 1,845,002 | +79,237 | 0.08% | 16,800,216 |
| 2013-02-04 | 2013-01-31 | 9.238 | 1,765,765 | +160,524 | 0.08% | 16,311,350 |
| 2013-02-01 | 2013-01-30 | 9.735 | 1,605,241 | -17,077 | 0.07% | 15,627,500 |
| 2013-01-31 | 2013-01-29 | 9.735 | 1,622,318 | +20,492 | 0.07% | 15,793,750 |
| 2013-01-30 | 2013-01-28 | 9.574 | 1,601,826 | +2,050 | 0.07% | 15,336,304 |
| 2013-01-29 | 2013-01-25 | 9.062 | 1,599,776 | +21,175 | 0.07% | 14,496,977 |
| 2013-01-28 | 2013-01-24 | 9.735 | 1,578,601 | +58,745 | 0.08% | 15,368,152 |
| 2013-01-25 | 2013-01-23 | 9.794 | 1,519,856 | +111,342 | 0.07% | 14,885,252 |
| 2013-01-24 | 2013-01-22 | 9.735 | 1,408,514 | +165,989 | 0.07% | 13,712,304 |
| 2013-01-23 | 2013-01-21 | 10.526 | 1,242,525 | -77,188 | 0.06% | 13,078,612 |
| 2013-01-22 | 2013-01-18 | 10.321 | 1,319,713 | -55,330 | 0.06% | 13,620,600 |
| 2013-01-21 | 2013-01-17 | 9.823 | 1,375,043 | +118,173 | 0.07% | 13,507,234 |
| 2013-01-18 | 2013-01-16 | 10.174 | 1,256,870 | -51,914 | 0.06% | 12,788,005 |
| 2013-01-17 | 2013-01-15 | 10.233 | 1,308,784 | -8,880 | 0.06% | 13,392,843 |
| 2013-01-16 | 2013-01-14 | 10.262 | 1,317,664 | -239,078 | 0.06% | 13,522,293 |
| 2013-01-15 | 2013-01-11 | 9.706 | 1,556,742 | +174,869 | 0.08% | 15,109,768 |
| 2013-01-14 | 2013-01-10 | 9.852 | 1,381,873 | +17,760 | 0.07% | 13,614,786 |
| 2013-01-10 | 2013-01-08 | 9.984 | 1,364,113 | -47,133 | 0.07% | 13,619,537 |
| 2013-01-09 | 2013-01-07 | 9.691 | 1,411,246 | -31,422 | 0.07% | 13,676,921 |
| 2013-01-08 | 2013-01-04 | 8.989 | 1,442,668 | -20,492 | 0.07% | 12,967,683 |
| 2013-01-07 | 2013-01-03 | 9.003 | 1,463,160 | -34,837 | 0.07% | 13,173,299 |
| 2013-01-04 | 2013-01-02 | 8.930 | 1,497,997 | +60,111 | 0.07% | 13,377,298 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,437,886 | +45,766 | 0.07% | 12,630,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 1,392,120 | +25,957 | 0.07% | 11,494,323 |
| 2012-12-28 | 2012-12-24 | 7.964 | 1,366,163 | +80,604 | 0.07% | 10,880,004 |
| 2012-12-27 | 2012-12-20 | 7.905 | 1,285,559 | -16,394 | 0.06% | 10,162,801 |
| 2012-12-21 | 2012-12-19 | 7.861 | 1,301,953 | +20,493 | 0.06% | 10,235,221 |
| 2012-12-20 | 2012-12-18 | 7.905 | 1,281,460 | -200,143 | 0.06% | 10,130,397 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,481,603 | +5,464 | 0.07% | 11,061,898 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,476,139 | +38,253 | 0.07% | 11,021,103 |
| 2012-12-14 | 2012-12-12 | 7.759 | 1,437,886 | +25,957 | 0.07% | 11,156,500 |
| 2012-12-13 | 2012-12-11 | 7.700 | 1,411,929 | +683 | 0.07% | 10,872,420 |
| 2012-12-12 | 2012-12-10 | 7.993 | 1,411,246 | +20,493 | 0.07% | 11,280,361 |
| 2012-12-11 | 2012-12-07 | 7.876 | 1,390,753 | +62,843 | 0.07% | 10,953,677 |
| 2012-12-10 | 2012-12-06 | 7.686 | 1,327,910 | -19,809 | 0.06% | 10,206,000 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,347,719 | -8,197 | 0.07% | 10,299,058 |
| 2012-12-06 | 2012-12-04 | 7.364 | 1,355,916 | +6,831 | 0.07% | 9,984,548 |
| 2012-12-05 | 2012-12-03 | 7.378 | 1,349,085 | +46,449 | 0.07% | 9,953,996 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,302,636 | +56,013 | 0.06% | 9,592,210 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,246,623 | +530,071 | 0.06% | 8,668,748 |
| 2012-11-30 | 2012-11-28 | 7.100 | 716,552 | +13,661 | 0.03% | 5,087,648 |
| 2012-11-29 | 2012-11-27 | 7.159 | 702,891 | -27,323 | 0.03% | 5,031,813 |
| 2012-11-28 | 2012-11-26 | 6.954 | 730,214 | +99,047 | 0.04% | 5,077,751 |
| 2012-11-27 | 2012-11-23 | 7.056 | 631,167 | +159,158 | 0.03% | 4,453,679 |
| 2012-11-26 | 2012-11-22 | 6.954 | 472,009 | +6,831 | 0.02% | 3,282,249 |
| 2012-11-22 | 2012-11-20 | 6.427 | 465,178 | -13,662 | 0.02% | 2,989,588 |
| 2012-11-20 | 2012-11-16 | 6.251 | 478,840 | +29,373 | 0.02% | 2,993,270 |
| 2012-11-19 | 2012-11-15 | 6.193 | 449,467 | +68,308 | 0.02% | 2,783,337 |
| 2012-11-16 | 2012-11-14 | 6.383 | 381,159 | +7,514 | 0.02% | 2,432,878 |
| 2012-11-15 | 2012-11-13 | 6.134 | 373,645 | +20,492 | 0.02% | 2,291,927 |
| 2012-11-12 | 2012-11-08 | 6.339 | 353,153 | +17,077 | 0.02% | 2,238,610 |
| 2012-11-07 | 2012-11-05 | 6.222 | 336,076 | +13,662 | 0.02% | 2,091,000 |
| 2012-11-06 | 2012-11-02 | 6.207 | 322,414 | +20,492 | 0.02% | 2,001,278 |
| 2012-11-05 | 2012-11-01 | 6.134 | 301,922 | +69,674 | 0.01% | 1,851,981 |
| 2012-11-02 | 2012-10-31 | 6.002 | 232,248 | -20,492 | 0.01% | 1,394,002 |
| 2012-11-01 | 2012-10-30 | 5.783 | 252,740 | -122,955 | 0.01% | 1,461,500 |
| 2012-10-31 | 2012-10-29 | 5.666 | 375,695 | +81,970 | 0.02% | 2,128,502 |
| 2012-10-29 | 2012-10-25 | 5.827 | 293,725 | +30,739 | 0.01% | 1,711,400 |
| 2012-10-26 | 2012-10-24 | 5.856 | 262,986 | -10,247 | 0.01% | 1,539,998 |
| 2012-10-25 | 2012-10-22 | 5.856 | 273,233 | +20,493 | 0.01% | 1,600,003 |
| 2012-10-24 | 2012-10-19 | 5.768 | 252,740 | +20,492 | 0.01% | 1,457,800 |
| 2012-10-22 | 2012-10-18 | 5.856 | 232,248 | -113,391 | 0.01% | 1,360,002 |
| 2012-10-19 | 2012-10-17 | 5.827 | 345,639 | +13,662 | 0.02% | 2,013,879 |
| 2012-10-18 | 2012-10-16 | 5.885 | 331,977 | -68,309 | 0.02% | 1,953,717 |
| 2012-10-16 | 2012-10-12 | 5.680 | 400,286 | +17,077 | 0.02% | 2,273,682 |
| 2012-10-12 | 2012-10-10 | 5.695 | 383,209 | +20,493 | 0.02% | 2,182,292 |
| 2012-10-10 | 2012-10-08 | 5.695 | 362,716 | -28,690 | 0.02% | 2,065,589 |
| 2012-10-04 | 2012-09-28 | 5.563 | 391,406 | -13,661 | 0.02% | 2,177,402 |
| 2012-10-03 | 2012-09-27 | 5.519 | 405,067 | +20,492 | 0.02% | 2,235,609 |
| 2012-09-28 | 2012-09-26 | 5.461 | 384,575 | -3,415 | 0.02% | 2,099,991 |
| 2012-09-27 | 2012-09-25 | 5.490 | 387,990 | -36,203 | 0.02% | 2,129,999 |
| 2012-09-26 | 2012-09-24 | 5.446 | 424,193 | +20,492 | 0.02% | 2,310,117 |
| 2012-09-25 | 2012-09-21 | 5.387 | 403,701 | -12,979 | 0.02% | 2,174,880 |
| 2012-09-24 | 2012-09-20 | 5.431 | 416,680 | +23,908 | 0.02% | 2,263,102 |
| 2012-09-21 | 2012-09-19 | 5.475 | 392,772 | -10,929 | 0.02% | 2,150,502 |
| 2012-09-20 | 2012-09-18 | 5.504 | 403,701 | -13,662 | 0.02% | 2,222,160 |
| 2012-09-19 | 2012-09-17 | 5.475 | 417,363 | +11,613 | 0.02% | 2,285,142 |
| 2012-09-18 | 2012-09-14 | 5.695 | 405,750 | +2,049 | 0.02% | 2,310,658 |
| 2012-09-17 | 2012-09-13 | 5.724 | 403,701 | +30,739 | 0.02% | 2,310,810 |
| 2012-09-14 | 2012-09-12 | 5.680 | 372,962 | -11,613 | 0.02% | 2,118,478 |
| 2012-09-12 | 2012-09-10 | 5.592 | 384,575 | +11,613 | 0.02% | 2,150,661 |
| 2012-09-11 | 2012-09-07 | 5.534 | 372,962 | -38,253 | 0.02% | 2,063,878 |
| 2012-09-07 | 2012-09-05 | 5.270 | 411,215 | -157,109 | 0.02% | 2,167,200 |
| 2012-09-06 | 2012-09-04 | 5.329 | 568,324 | -3,415 | 0.03% | 3,028,482 |
| 2012-09-05 | 2012-09-03 | 5.417 | 571,739 | +7,514 | 0.03% | 3,096,900 |
| 2012-09-04 | 2012-08-31 | 5.256 | 564,225 | +81,970 | 0.03% | 2,965,339 |
| 2012-08-31 | 2012-08-29 | 5.007 | 482,255 | -20,493 | 0.02% | 2,414,518 |
| 2012-08-30 | 2012-08-28 | 5.051 | 502,748 | -6,831 | 0.02% | 2,539,201 |
| 2012-08-29 | 2012-08-27 | 4.904 | 509,579 | +13,662 | 0.02% | 2,499,102 |
| 2012-08-28 | 2012-08-24 | 4.860 | 495,917 | -17,077 | 0.02% | 2,410,320 |
| 2012-08-24 | 2012-08-22 | 4.816 | 512,994 | -6,831 | 0.02% | 2,470,790 |
| 2012-08-21 | 2012-08-17 | 4.787 | 519,825 | +6,831 | 0.03% | 2,488,471 |
| 2012-08-17 | 2012-08-15 | 4.846 | 512,994 | +6,831 | 0.02% | 2,485,810 |
| 2012-08-16 | 2012-08-14 | 4.904 | 506,163 | -13,662 | 0.02% | 2,482,349 |
| 2012-08-15 | 2012-08-13 | 4.904 | 519,825 | -3,415 | 0.03% | 2,549,351 |
| 2012-08-14 | 2012-08-10 | 4.890 | 523,240 | -6,831 | 0.03% | 2,558,439 |
| 2012-08-13 | 2012-08-09 | 4.948 | 530,071 | +3,415 | 0.03% | 2,622,880 |
| 2012-08-08 | 2012-08-06 | 4.787 | 526,656 | +6,831 | 0.03% | 2,521,172 |
| 2012-08-07 | 2012-08-03 | 4.714 | 519,825 | +13,662 | 0.03% | 2,450,421 |
| 2012-08-03 | 2012-08-01 | 4.787 | 506,163 | +6,831 | 0.02% | 2,423,069 |
| 2012-08-01 | 2012-07-30 | 4.860 | 499,332 | -6,831 | 0.02% | 2,426,918 |
| 2012-07-31 | 2012-07-27 | 4.714 | 506,163 | -6,831 | 0.02% | 2,386,019 |
| 2012-07-30 | 2012-07-26 | 4.450 | 512,994 | +6,831 | 0.03% | 2,283,040 |
| 2012-07-27 | 2012-07-25 | 4.509 | 506,163 | +6,831 | 0.02% | 2,282,279 |
| 2012-07-26 | 2012-07-24 | 4.758 | 499,332 | +61,477 | 0.02% | 2,375,748 |
| 2012-07-25 | 2012-07-23 | 4.597 | 437,855 | +13,662 | 0.02% | 2,012,740 |
| 2012-07-24 | 2012-07-20 | 4.597 | 424,193 | -3,416 | 0.02% | 1,949,938 |
| 2012-07-20 | 2012-07-18 | 4.655 | 427,609 | +6,831 | 0.02% | 1,990,681 |
| 2012-07-19 | 2012-07-17 | 4.846 | 420,778 | -20,492 | 0.02% | 2,038,960 |
| 2012-07-17 | 2012-07-13 | 4.846 | 441,270 | +20,492 | 0.02% | 2,138,258 |
| 2012-07-12 | 2012-07-10 | 5.109 | 420,778 | -40,302 | 0.02% | 2,149,840 |
| 2012-07-11 | 2012-07-09 | 5.007 | 461,080 | -38,252 | 0.02% | 2,308,501 |
| 2012-07-10 | 2012-07-06 | 5.124 | 499,332 | +31,421 | 0.02% | 2,558,498 |
| 2012-07-05 | 2012-07-03 | 5.153 | 467,911 | +5,465 | 0.02% | 2,411,202 |
| 2012-07-04 | 2012-06-29 | 4.743 | 462,446 | -17,760 | 0.02% | 2,193,480 |
| 2012-07-03 | 2012-06-28 | 4.538 | 480,206 | +34,154 | 0.02% | 2,179,299 |
| 2012-06-29 | 2012-06-27 | 4.450 | 446,052 | -21,176 | 0.02% | 1,985,120 |
| 2012-06-28 | 2012-06-26 | 4.172 | 467,228 | +17,077 | 0.02% | 1,949,402 |
| 2012-06-27 | 2012-06-25 | 4.275 | 450,151 | -68,308 | 0.02% | 1,924,282 |
| 2012-06-25 | 2012-06-21 | 4.509 | 518,459 | +29,373 | 0.03% | 2,337,721 |
| 2012-06-22 | 2012-06-20 | 4.611 | 489,086 | -47,133 | 0.02% | 2,255,399 |
| 2012-06-21 | 2012-06-19 | 4.509 | 536,219 | -27,323 | 0.03% | 2,417,801 |
| 2012-06-20 | 2012-06-18 | 4.436 | 563,542 | -13,662 | 0.03% | 2,499,750 |
| 2012-06-19 | 2012-06-15 | 4.377 | 577,204 | -94,265 | 0.03% | 2,526,551 |
| 2012-06-18 | 2012-06-14 | 4.319 | 671,469 | -78,554 | 0.03% | 2,899,851 |
| 2012-06-14 | 2012-06-12 | 3.997 | 750,023 | -27,323 | 0.04% | 2,997,539 |
| 2012-06-13 | 2012-06-11 | 3.748 | 777,346 | +3,415 | 0.04% | 2,913,278 |
| 2012-06-06 | 2012-06-04 | 3.206 | 773,931 | +13,662 | 0.04% | 2,481,270 |
| 2012-06-01 | 2012-05-30 | 3.645 | 760,269 | -13,662 | 0.04% | 2,771,368 |
| 2012-05-31 | 2012-05-29 | 3.631 | 773,931 | -20,493 | 0.04% | 2,809,840 |
| 2012-05-24 | 2012-05-22 | 3.499 | 794,424 | -34,154 | 0.04% | 2,779,572 |
| 2012-05-22 | 2012-05-18 | 3.390 | 828,578 | +93,199 | 0.04% | 2,809,021 |
| 2012-05-16 | 2012-05-14 | 3.512 | 735,379 | +85,129 | 0.04% | 2,582,900 |
| 2012-05-15 | 2012-05-11 | 3.619 | 650,250 | -32,742 | 0.03% | 2,353,408 |
| 2012-05-11 | 2012-05-09 | 3.589 | 682,992 | +65,483 | 0.03% | 2,451,050 |
| 2012-05-09 | 2012-05-07 | 3.711 | 617,509 | +89,058 | 0.03% | 2,291,491 |
| 2012-05-07 | 2012-05-03 | 3.848 | 528,451 | +39,290 | 0.03% | 2,033,639 |
| 2012-04-30 | 2012-04-26 | 3.589 | 489,161 | +33,396 | 0.02% | 1,755,449 |
| 2012-04-27 | 2012-04-25 | 3.573 | 455,765 | +9,823 | 0.02% | 1,628,641 |
| 2012-04-16 | 2012-04-12 | 3.833 | 445,942 | +65,483 | 0.02% | 1,709,309 |
| 2012-04-03 | 2012-03-30 | 3.512 | 380,459 | +9,823 | 0.02% | 1,336,301 |
| 2012-03-30 | 2012-03-28 | 3.772 | 370,636 | +13,096 | 0.02% | 1,398,019 |
| 2012-03-08 | 2012-03-06 | 3.848 | 357,540 | +65,484 | 0.02% | 1,375,922 |
| 2012-03-05 | 2012-03-01 | 3.787 | 292,056 | -34,051 | 0.01% | 1,106,080 |
| 2012-03-02 | 2012-02-29 | 4.123 | 326,107 | -6,549 | 0.02% | 1,344,598 |
| 2012-02-24 | 2012-02-22 | 4.062 | 332,656 | +6,549 | 0.02% | 1,351,281 |
| 2012-02-22 | 2012-02-20 | 3.986 | 326,107 | -13,097 | 0.02% | 1,299,778 |
| 2012-02-14 | 2012-02-10 | 3.955 | 339,204 | -9,823 | 0.02% | 1,341,619 |
| 2012-02-10 | 2012-02-08 | 3.650 | 349,027 | -1,964 | 0.02% | 1,273,871 |
| 2012-02-09 | 2012-02-07 | 3.512 | 350,991 | -143,409 | 0.02% | 1,232,799 |
| 2012-02-01 | 2012-01-30 | 3.329 | 494,400 | -65,483 | 0.03% | 1,645,900 |
| 2012-01-26 | 2012-01-19 | 3.497 | 559,883 | -32,742 | 0.03% | 1,957,949 |
| 2012-01-19 | 2012-01-17 | 3.207 | 592,625 | -19,645 | 0.03% | 1,900,500 |
| 2012-01-16 | 2012-01-12 | 3.207 | 612,270 | +8,513 | 0.03% | 1,963,500 |
| 2012-01-12 | 2012-01-10 | 3.100 | 603,757 | -43,219 | 0.03% | 1,871,659 |
| 2012-01-11 | 2012-01-09 | 2.795 | 646,976 | +8,513 | 0.03% | 1,808,039 |
| 2012-01-06 | 2012-01-04 | 2.718 | 638,463 | -32,742 | 0.03% | 1,735,499 |
| 2012-01-05 | 2012-01-03 | 2.749 | 671,205 | -26,193 | 0.03% | 1,845,000 |
| 2011-12-28 | 2011-12-22 | 2.275 | 697,398 | +9,822 | 0.04% | 1,586,849 |
| 2011-12-23 | 2011-12-21 | 2.291 | 687,576 | +32,742 | 0.04% | 1,575,000 |
| 2011-12-22 | 2011-12-20 | 2.306 | 654,834 | +32,741 | 0.03% | 1,509,999 |
| 2011-12-05 | 2011-12-01 | 2.672 | 622,093 | +65,484 | 0.03% | 1,662,501 |
| 2011-10-20 | 2011-10-18 | 2.382 | 556,609 | -83,164 | 0.03% | 1,326,000 |
| 2011-10-11 | 2011-10-07 | 1.939 | 639,773 | +143,409 | 0.03% | 1,240,790 |
| 2011-09-26 | 2011-09-22 | 2.581 | 496,364 | -196,451 | 0.03% | 1,281,019 |
| 2011-09-23 | 2011-09-21 | 2.978 | 692,815 | -1,964 | 0.04% | 2,063,101 |
| 2011-09-15 | 2011-09-12 | 2.963 | 694,779 | +655 | 0.04% | 2,058,340 |
| 2011-09-14 | 2011-09-09 | 3.085 | 694,124 | -655 | 0.04% | 2,141,199 |
| 2011-09-12 | 2011-09-08 | 3.039 | 694,779 | +655 | 0.04% | 2,111,390 |
| 2011-09-09 | 2011-09-07 | 3.054 | 694,124 | -1,310 | 0.04% | 2,119,999 |
| 2011-08-30 | 2011-08-26 | 3.024 | 695,434 | -39,290 | 0.04% | 2,102,760 |
| 2011-08-18 | 2011-08-16 | 3.360 | 734,724 | +1,964 | 0.04% | 2,468,400 |
| 2011-08-09 | 2011-08-05 | 3.711 | 732,760 | -3,274 | 0.04% | 2,719,172 |
| 2011-08-05 | 2011-08-03 | 3.894 | 736,034 | +13,097 | 0.04% | 2,866,201 |
| 2011-07-14 | 2011-07-12 | 4.276 | 722,937 | -32,742 | 0.04% | 3,091,200 |
| 2011-07-12 | 2011-07-08 | 4.413 | 755,679 | +52,387 | 0.04% | 3,335,061 |
| 2011-07-08 | 2011-07-06 | 4.337 | 703,292 | +144,064 | 0.04% | 3,050,160 |
| 2011-06-15 | 2011-06-13 | 4.413 | 559,228 | -3,275 | 0.03% | 2,468,058 |
| 2011-06-10 | 2011-06-08 | 4.429 | 562,503 | +32,742 | 0.03% | 2,491,102 |
| 2011-06-07 | 2011-06-02 | 4.505 | 529,761 | +36,016 | 0.03% | 2,386,550 |
| 2011-06-02 | 2011-05-31 | 4.612 | 493,745 | -108,048 | 0.03% | 2,277,080 |
| 2011-05-20 | 2011-05-18 | 4.169 | 601,793 | -65,483 | 0.03% | 2,508,871 |
| 2011-05-11 | 2011-05-06 | 4.047 | 667,276 | +32,742 | 0.03% | 2,700,350 |
| 2011-05-03 | 2011-04-28 | 4.200 | 634,534 | -13,097 | 0.03% | 2,664,748 |
| 2011-04-28 | 2011-04-26 | 3.894 | 647,631 | -6,548 | 0.03% | 2,521,950 |
| 2011-04-20 | 2011-04-18 | 3.772 | 654,179 | +32,741 | 0.03% | 2,467,528 |
| 2011-04-18 | 2011-04-14 | 3.848 | 621,438 | +6,549 | 0.03% | 2,391,481 |
| 2011-04-14 | 2011-04-12 | 3.818 | 614,889 | -3,275 | 0.03% | 2,347,499 |
| 2011-04-08 | 2011-04-06 | 3.879 | 618,164 | -52,386 | 0.03% | 2,397,762 |
| 2011-04-06 | 2011-04-01 | 3.802 | 670,550 | -26,194 | 0.03% | 2,549,759 |
| 2011-04-04 | 2011-03-31 | 3.711 | 696,744 | +32,742 | 0.04% | 2,585,521 |
| 2011-03-31 | 2011-03-29 | 3.696 | 664,002 | +65,483 | 0.03% | 2,453,880 |
| 2011-03-30 | 2011-03-28 | 3.665 | 598,519 | -19,645 | 0.03% | 2,193,602 |
| 2011-03-29 | 2011-03-25 | 3.665 | 618,164 | +22,920 | 0.03% | 2,265,602 |
| 2011-03-17 | 2011-03-15 | 3.604 | 595,244 | +19,645 | 0.03% | 2,145,239 |
| 2011-03-11 | 2011-03-09 | 3.818 | 575,599 | +47,803 | 0.03% | 2,197,499 |
| 2011-03-08 | 2011-03-04 | 4.093 | 527,796 | -44,529 | 0.03% | 2,160,078 |
| 2011-03-07 | 2011-03-03 | 3.864 | 572,325 | +3,274 | 0.03% | 2,211,219 |
| 2011-03-03 | 2011-03-01 | 3.696 | 569,051 | -37,326 | 0.03% | 2,102,980 |
| 2011-02-28 | 2011-02-24 | 3.253 | 606,377 | +30,778 | 0.03% | 1,972,382 |
| 2011-02-24 | 2011-02-22 | 3.299 | 575,599 | -6,549 | 0.03% | 1,898,639 |
| 2011-02-22 | 2011-02-18 | 3.528 | 582,148 | -1,964 | 0.03% | 2,053,591 |
| 2011-02-21 | 2011-02-17 | 3.512 | 584,112 | +32,742 | 0.03% | 2,051,599 |
| 2011-02-17 | 2011-02-15 | 3.802 | 551,370 | +19,645 | 0.03% | 2,096,578 |
| 2011-02-16 | 2011-02-14 | 3.818 | 531,725 | -655 | 0.03% | 2,029,998 |
| 2011-02-14 | 2011-02-10 | 3.818 | 532,380 | -14,407 | 0.03% | 2,032,499 |
| 2011-02-08 | 2011-02-02 | 4.200 | 546,787 | +28,813 | 0.03% | 2,296,252 |
| 2011-02-07 | 2011-01-31 | 4.245 | 517,974 | -26,193 | 0.03% | 2,198,980 |
| 2011-02-01 | 2011-01-28 | 4.245 | 544,167 | +26,193 | 0.03% | 2,310,179 |
| 2011-01-26 | 2011-01-24 | 4.474 | 517,974 | -26,193 | 0.03% | 2,317,630 |
| 2011-01-24 | 2011-01-20 | 4.566 | 544,167 | -14,407 | 0.03% | 2,484,689 |
| 2011-01-21 | 2011-01-19 | 4.566 | 558,574 | -6,548 | 0.03% | 2,550,472 |
| 2011-01-19 | 2011-01-17 | 4.306 | 565,122 | +9,823 | 0.03% | 2,433,660 |
| 2011-01-18 | 2011-01-14 | 4.474 | 555,299 | -6,549 | 0.03% | 2,484,638 |
| 2011-01-14 | 2011-01-12 | 4.505 | 561,848 | +19,645 | 0.03% | 2,531,101 |
| 2011-01-13 | 2011-01-11 | 4.505 | 542,203 | +16,371 | 0.03% | 2,442,601 |
| 2011-01-12 | 2011-01-10 | 4.566 | 525,832 | +6,548 | 0.03% | 2,400,970 |
| 2011-01-11 | 2011-01-07 | 4.688 | 519,284 | +13,097 | 0.03% | 2,434,512 |
| 2011-01-10 | 2011-01-06 | 4.520 | 506,187 | +55,661 | 0.03% | 2,288,081 |
| 2011-01-07 | 2011-01-05 | 4.474 | 450,526 | +9,823 | 0.02% | 2,015,840 |
| 2011-01-06 | 2011-01-04 | 4.505 | 440,703 | -9,168 | 0.02% | 1,985,348 |
| 2011-01-04 | 2010-12-31 | 4.245 | 449,871 | +6,548 | 0.02% | 1,909,859 |
| 2010-12-29 | 2010-12-24 | 4.306 | 443,323 | -6,548 | 0.02% | 1,909,141 |
| 2010-12-23 | 2010-12-21 | 4.459 | 449,871 | +43,874 | 0.02% | 2,006,039 |
| 2010-12-20 | 2010-12-16 | 4.368 | 405,997 | -19,645 | 0.02% | 1,773,199 |
| 2010-12-17 | 2010-12-15 | 4.398 | 425,642 | +10,477 | 0.02% | 1,871,999 |
| 2010-12-15 | 2010-12-13 | 4.413 | 415,165 | -4,584 | 0.02% | 1,832,260 |
| 2010-12-10 | 2010-12-08 | 4.413 | 419,749 | +6,549 | 0.02% | 1,852,491 |
| 2010-12-09 | 2010-12-07 | 4.459 | 413,200 | -1,965 | 0.02% | 1,842,518 |
| 2010-12-08 | 2010-12-06 | 4.429 | 415,165 | -6,548 | 0.02% | 1,838,600 |
| 2010-12-07 | 2010-12-03 | 4.383 | 421,713 | +13,096 | 0.02% | 1,848,279 |
| 2010-12-06 | 2010-12-02 | 4.352 | 408,617 | +52,387 | 0.02% | 1,778,402 |
| 2010-12-03 | 2010-12-01 | 4.337 | 356,230 | -58,935 | 0.02% | 1,544,961 |
| 2010-11-22 | 2010-11-18 | 4.917 | 415,165 | -6,548 | 0.02% | 2,041,480 |
| 2010-11-19 | 2010-11-17 | 4.688 | 421,713 | +65,483 | 0.02% | 1,977,079 |
| 2010-11-16 | 2010-11-12 | 4.978 | 356,230 | +32,742 | 0.02% | 1,773,441 |
| 2010-11-15 | 2010-11-11 | 5.009 | 323,488 | +22,264 | 0.02% | 1,620,319 |
| 2010-11-12 | 2010-11-10 | 4.963 | 301,224 | +24,229 | 0.02% | 1,495,001 |
| 2010-11-10 | 2010-11-08 | 4.765 | 276,995 | -166,328 | 0.01% | 1,319,761 |
| 2010-11-09 | 2010-11-05 | 4.688 | 443,323 | +27,503 | 0.02% | 2,078,391 |
| 2010-11-05 | 2010-11-03 | 4.520 | 415,820 | +17,681 | 0.02% | 1,879,601 |
| 2010-11-03 | 2010-11-01 | 4.505 | 398,139 | +72,032 | 0.02% | 1,793,599 |
| 2010-11-02 | 2010-10-29 | 4.627 | 326,107 | +19,645 | 0.02% | 1,508,938 |
| 2010-11-01 | 2010-10-28 | 4.703 | 306,462 | -30,778 | 0.02% | 1,441,438 |
| 2010-10-29 | 2010-10-27 | 4.597 | 337,240 | +15,716 | 0.02% | 1,550,152 |
| 2010-10-28 | 2010-10-26 | 4.688 | 321,524 | -15,716 | 0.02% | 1,507,372 |
| 2010-10-27 | 2010-10-25 | 4.765 | 337,240 | -39,290 | 0.02% | 1,606,802 |
| 2010-10-26 | 2010-10-22 | 4.581 | 376,530 | -44,528 | 0.02% | 1,725,001 |
| 2010-10-22 | 2010-10-20 | 4.566 | 421,058 | +46,493 | 0.02% | 1,922,568 |
| 2010-10-21 | 2010-10-19 | 4.780 | 374,565 | -3,274 | 0.02% | 1,790,359 |
| 2010-10-20 | 2010-10-18 | 4.810 | 377,839 | -18,336 | 0.02% | 1,817,548 |
| 2010-10-19 | 2010-10-15 | 4.871 | 396,175 | -30,122 | 0.02% | 1,929,951 |
| 2010-10-18 | 2010-10-14 | 4.871 | 426,297 | +42,564 | 0.02% | 2,076,689 |
| 2010-10-15 | 2010-10-13 | 4.826 | 383,733 | -94,296 | 0.02% | 1,851,761 |
| 2010-10-14 | 2010-10-12 | 4.413 | 478,029 | +130,967 | 0.02% | 2,109,700 |
| 2010-10-13 | 2010-10-11 | 4.642 | 347,062 | +127,693 | 0.02% | 1,611,199 |
| 2010-10-12 | 2010-10-08 | 4.963 | 219,369 | +45,838 | 0.01% | 1,088,748 |
| 2010-10-11 | 2010-10-07 | 5.146 | 173,531 | 0.01% | 893,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy