History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 51,000 | +0 | 0.00% | 82,620 |
| 2025-10-09 | 2025-10-06 | 1.620 | 51,000 | +0 | 0.00% | 82,620 |
| 2025-10-08 | 2025-10-03 | 1.620 | 51,000 | +0 | 0.00% | 82,620 |
| 2025-10-06 | 2025-10-02 | 1.650 | 51,000 | +0 | 0.00% | 84,150 |
| 2025-10-03 | 2025-09-30 | 1.700 | 51,000 | +0 | 0.00% | 86,700 |
| 2025-10-02 | 2025-09-29 | 1.650 | 51,000 | +0 | 0.00% | 84,150 |
| 2025-09-30 | 2025-09-26 | 1.580 | 51,000 | +0 | 0.00% | 80,580 |
| 2025-09-29 | 2025-09-25 | 1.580 | 51,000 | +0 | 0.00% | 80,580 |
| 2025-09-26 | 2025-09-24 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 51,000 | +0 | 0.00% | 85,680 |
| 2025-09-23 | 2025-09-19 | 1.700 | 51,000 | +0 | 0.00% | 86,700 |
| 2025-09-22 | 2025-09-18 | 1.660 | 51,000 | +0 | 0.00% | 84,660 |
| 2025-09-19 | 2025-09-17 | 1.770 | 51,000 | +0 | 0.00% | 90,270 |
| 2025-09-18 | 2025-09-16 | 1.690 | 51,000 | +0 | 0.00% | 86,190 |
| 2025-09-17 | 2025-09-15 | 1.810 | 51,000 | +0 | 0.00% | 92,310 |
| 2025-09-16 | 2025-09-12 | 1.870 | 51,000 | +0 | 0.00% | 95,370 |
| 2025-09-15 | 2025-09-11 | 1.720 | 51,000 | +0 | 0.00% | 87,720 |
| 2025-09-12 | 2025-09-10 | 1.740 | 51,000 | +0 | 0.00% | 88,740 |
| 2025-09-11 | 2025-09-09 | 1.660 | 51,000 | +0 | 0.00% | 84,660 |
| 2025-09-10 | 2025-09-08 | 1.590 | 51,000 | +0 | 0.00% | 81,090 |
| 2025-09-09 | 2025-09-05 | 1.590 | 51,000 | +0 | 0.00% | 81,090 |
| 2025-09-08 | 2025-09-04 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2025-09-05 | 2025-09-03 | 1.590 | 51,000 | +0 | 0.00% | 81,090 |
| 2025-09-04 | 2025-09-02 | 1.580 | 51,000 | +0 | 0.00% | 80,580 |
| 2025-09-03 | 2025-09-01 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-09-02 | 2025-08-29 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-09-01 | 2025-08-28 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2025-08-29 | 2025-08-27 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-08-28 | 2025-08-26 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 51,000 | +0 | 0.00% | 82,620 |
| 2025-08-26 | 2025-08-22 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-08-25 | 2025-08-21 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2025-08-22 | 2025-08-20 | 1.530 | 51,000 | +0 | 0.00% | 78,030 |
| 2025-08-21 | 2025-08-19 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2025-08-20 | 2025-08-18 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2025-08-19 | 2025-08-15 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2025-08-18 | 2025-08-14 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2025-08-15 | 2025-08-13 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2025-08-14 | 2025-08-12 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2025-08-13 | 2025-08-11 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2025-08-12 | 2025-08-08 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2025-08-11 | 2025-08-07 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-08-08 | 2025-08-06 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2025-08-07 | 2025-08-05 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-08-06 | 2025-08-04 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2025-08-05 | 2025-08-01 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2025-08-04 | 2025-07-31 | 1.560 | 51,000 | +0 | 0.00% | 79,560 |
| 2025-08-01 | 2025-07-30 | 1.650 | 51,000 | +0 | 0.00% | 84,150 |
| 2025-07-31 | 2025-07-29 | 1.740 | 51,000 | +0 | 0.00% | 88,740 |
| 2025-07-30 | 2025-07-28 | 1.710 | 51,000 | +0 | 0.00% | 87,210 |
| 2025-07-29 | 2025-07-25 | 1.700 | 51,000 | +0 | 0.00% | 86,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 51,000 | +0 | 0.00% | 88,230 |
| 2025-07-25 | 2025-07-23 | 1.670 | 51,000 | +0 | 0.00% | 85,170 |
| 2025-07-24 | 2025-07-22 | 1.640 | 51,000 | +0 | 0.00% | 83,640 |
| 2025-07-23 | 2025-07-21 | 1.630 | 51,000 | +0 | 0.00% | 83,130 |
| 2025-07-22 | 2025-07-18 | 1.630 | 51,000 | +0 | 0.00% | 83,130 |
| 2025-07-21 | 2025-07-17 | 1.610 | 51,000 | +0 | 0.00% | 82,110 |
| 2025-07-18 | 2025-07-16 | 1.660 | 51,000 | +0 | 0.00% | 84,660 |
| 2025-07-17 | 2025-07-15 | 1.670 | 51,000 | +0 | 0.00% | 85,170 |
| 2025-07-16 | 2025-07-14 | 1.740 | 51,000 | +0 | 0.00% | 88,740 |
| 2025-07-15 | 2025-07-11 | 1.730 | 51,000 | +0 | 0.00% | 88,230 |
| 2025-07-14 | 2025-07-10 | 1.780 | 51,000 | +0 | 0.00% | 90,780 |
| 2025-07-11 | 2025-07-09 | 1.570 | 51,000 | +0 | 0.00% | 80,070 |
| 2025-07-10 | 2025-07-08 | 1.590 | 51,000 | +0 | 0.00% | 81,090 |
| 2025-07-09 | 2025-07-07 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 51,000 | +0 | 0.00% | 78,030 |
| 2025-07-07 | 2025-07-03 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2025-07-04 | 2025-07-02 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2025-07-02 | 2025-06-27 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2025-06-30 | 2025-06-26 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2025-06-27 | 2025-06-25 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2025-06-25 | 2025-06-23 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2025-06-24 | 2025-06-20 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2025-06-23 | 2025-06-19 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2025-06-19 | 2025-06-17 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2025-06-18 | 2025-06-16 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 51,000 | +0 | 0.00% | 71,910 |
| 2025-06-16 | 2025-06-12 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2025-06-13 | 2025-06-11 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2025-06-12 | 2025-06-10 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2025-06-11 | 2025-06-09 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 51,000 | +0 | 0.00% | 71,910 |
| 2025-06-09 | 2025-06-05 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-06-05 | 2025-06-03 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2025-06-04 | 2025-06-02 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2025-06-03 | 2025-05-30 | 1.390 | 51,000 | +0 | 0.00% | 70,890 |
| 2025-06-02 | 2025-05-29 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-05-30 | 2025-05-28 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2025-05-29 | 2025-05-27 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-05-28 | 2025-05-26 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2025-05-27 | 2025-05-23 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2025-05-26 | 2025-05-22 | 1.390 | 51,000 | +0 | 0.00% | 70,890 |
| 2025-05-23 | 2025-05-21 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 51,000 | +0 | 0.00% | 70,890 |
| 2025-05-21 | 2025-05-19 | 1.410 | 51,000 | +0 | 0.00% | 71,910 |
| 2025-05-20 | 2025-05-16 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2025-05-19 | 2025-05-15 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2025-05-16 | 2025-05-14 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2025-05-15 | 2025-05-13 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2025-05-14 | 2025-05-12 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2025-05-13 | 2025-05-09 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2025-05-12 | 2025-05-08 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2025-05-09 | 2025-05-07 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2025-05-07 | 2025-05-02 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2025-04-29 | 2025-04-25 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2025-04-28 | 2025-04-24 | 1.660 | 51,000 | +0 | 0.00% | 84,660 |
| 2025-04-25 | 2025-04-23 | 1.580 | 51,000 | +0 | 0.00% | 80,580 |
| 2025-04-24 | 2025-04-22 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 51,000 | +0 | 0.00% | 80,580 |
| 2025-04-22 | 2025-04-16 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2025-04-16 | 2025-04-14 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-04-15 | 2025-04-11 | 1.570 | 51,000 | +0 | 0.00% | 80,070 |
| 2025-04-14 | 2025-04-10 | 1.570 | 51,000 | +0 | 0.00% | 80,070 |
| 2025-04-11 | 2025-04-09 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-04-10 | 2025-04-08 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2025-04-09 | 2025-04-07 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2025-04-08 | 2025-04-03 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2025-04-07 | 2025-04-02 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2025-04-03 | 2025-04-01 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2025-04-02 | 2025-03-31 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2025-04-01 | 2025-03-28 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-03-31 | 2025-03-27 | 1.610 | 51,000 | +0 | 0.00% | 82,110 |
| 2025-03-28 | 2025-03-26 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 51,000 | +0 | 0.00% | 80,580 |
| 2025-03-26 | 2025-03-24 | 1.630 | 51,000 | +0 | 0.00% | 83,130 |
| 2025-03-25 | 2025-03-21 | 1.650 | 51,000 | +0 | 0.00% | 84,150 |
| 2025-03-24 | 2025-03-20 | 1.690 | 51,000 | +0 | 0.00% | 86,190 |
| 2025-03-21 | 2025-03-19 | 1.730 | 51,000 | +0 | 0.00% | 88,230 |
| 2025-03-20 | 2025-03-18 | 1.830 | 51,000 | +0 | 0.00% | 93,330 |
| 2025-03-19 | 2025-03-17 | 1.880 | 51,000 | +0 | 0.00% | 95,880 |
| 2025-03-18 | 2025-03-14 | 1.880 | 51,000 | +0 | 0.00% | 95,880 |
| 2025-03-17 | 2025-03-13 | 1.790 | 51,000 | +0 | 0.00% | 91,290 |
| 2025-03-14 | 2025-03-12 | 1.810 | 51,000 | +0 | 0.00% | 92,310 |
| 2025-03-13 | 2025-03-11 | 1.790 | 51,000 | +0 | 0.00% | 91,290 |
| 2025-03-12 | 2025-03-10 | 1.870 | 51,000 | +0 | 0.00% | 95,370 |
| 2025-03-11 | 2025-03-07 | 1.890 | 51,000 | +0 | 0.00% | 96,390 |
| 2025-03-10 | 2025-03-06 | 2.110 | 51,000 | +0 | 0.00% | 107,610 |
| 2025-03-07 | 2025-03-05 | 2.030 | 51,000 | +0 | 0.00% | 103,530 |
| 2025-03-06 | 2025-03-04 | 2.090 | 51,000 | +0 | 0.00% | 106,590 |
| 2025-03-05 | 2025-03-03 | 2.230 | 51,000 | +0 | 0.00% | 113,730 |
| 2025-03-04 | 2025-02-28 | 2.260 | 51,000 | +0 | 0.00% | 115,260 |
| 2025-03-03 | 2025-02-27 | 2.190 | 51,000 | +0 | 0.00% | 111,690 |
| 2025-02-28 | 2025-02-26 | 2.130 | 51,000 | +0 | 0.00% | 108,630 |
| 2025-02-27 | 2025-02-25 | 1.970 | 51,000 | +0 | 0.00% | 100,470 |
| 2025-02-26 | 2025-02-24 | 2.040 | 51,000 | +0 | 0.00% | 104,040 |
| 2025-02-25 | 2025-02-21 | 1.910 | 51,000 | +0 | 0.00% | 97,410 |
| 2025-02-24 | 2025-02-20 | 1.880 | 51,000 | +0 | 0.00% | 95,880 |
| 2025-02-21 | 2025-02-19 | 1.920 | 51,000 | +0 | 0.00% | 97,920 |
| 2025-02-20 | 2025-02-18 | 1.870 | 51,000 | +0 | 0.00% | 95,370 |
| 2025-02-19 | 2025-02-17 | 1.880 | 51,000 | +0 | 0.00% | 95,880 |
| 2025-02-18 | 2025-02-14 | 1.900 | 51,000 | +0 | 0.00% | 96,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 51,000 | +0 | 0.00% | 94,860 |
| 2025-02-14 | 2025-02-12 | 2.030 | 51,000 | +0 | 0.00% | 103,530 |
| 2025-02-13 | 2025-02-11 | 1.680 | 51,000 | +0 | 0.00% | 85,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 51,000 | +0 | 0.00% | 90,270 |
| 2025-02-11 | 2025-02-07 | 1.680 | 51,000 | +0 | 0.00% | 85,680 |
| 2025-02-10 | 2025-02-06 | 1.570 | 51,000 | +0 | 0.00% | 80,070 |
| 2025-02-07 | 2025-02-05 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2025-02-06 | 2025-02-04 | 1.630 | 51,000 | +0 | 0.00% | 83,130 |
| 2025-02-05 | 2025-02-03 | 1.570 | 51,000 | +0 | 0.00% | 80,070 |
| 2025-02-04 | 2025-01-28 | 1.580 | 51,000 | +0 | 0.00% | 80,580 |
| 2025-02-03 | 2025-01-24 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2025-01-24 | 2025-01-22 | 1.590 | 51,000 | +0 | 0.00% | 81,090 |
| 2025-01-23 | 2025-01-21 | 1.660 | 51,000 | +0 | 0.00% | 84,660 |
| 2025-01-22 | 2025-01-20 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2025-01-20 | 2025-01-16 | 1.600 | 51,000 | +0 | 0.00% | 81,600 |
| 2025-01-17 | 2025-01-15 | 1.530 | 51,000 | +0 | 0.00% | 78,030 |
| 2025-01-16 | 2025-01-14 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2025-01-15 | 2025-01-13 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2025-01-14 | 2025-01-10 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2025-01-13 | 2025-01-09 | 1.750 | 51,000 | +0 | 0.00% | 89,250 |
| 2025-01-10 | 2025-01-08 | 1.750 | 51,000 | +0 | 0.00% | 89,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 51,000 | +0 | 0.00% | 93,840 |
| 2025-01-08 | 2025-01-06 | 1.910 | 51,000 | +0 | 0.00% | 97,410 |
| 2025-01-07 | 2025-01-03 | 2.230 | 51,000 | +0 | 0.00% | 113,730 |
| 2025-01-06 | 2025-01-02 | 2.270 | 51,000 | +0 | 0.00% | 115,770 |
| 2025-01-03 | 2024-12-31 | 2.320 | 51,000 | +0 | 0.00% | 118,320 |
| 2025-01-02 | 2024-12-27 | 2.370 | 51,000 | +0 | 0.00% | 120,870 |
| 2024-12-30 | 2024-12-24 | 2.350 | 51,000 | +0 | 0.00% | 119,850 |
| 2024-12-27 | 2024-12-20 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2024-12-23 | 2024-12-19 | 2.390 | 51,000 | +0 | 0.00% | 121,890 |
| 2024-12-20 | 2024-12-18 | 2.450 | 51,000 | +0 | 0.00% | 124,950 |
| 2024-12-19 | 2024-12-17 | 2.410 | 51,000 | +0 | 0.00% | 122,910 |
| 2024-12-18 | 2024-12-16 | 2.420 | 51,000 | +0 | 0.00% | 123,420 |
| 2024-12-17 | 2024-12-13 | 2.500 | 51,000 | +0 | 0.00% | 127,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 51,000 | +0 | 0.00% | 139,230 |
| 2024-12-13 | 2024-12-11 | 2.750 | 51,000 | +0 | 0.00% | 140,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 51,000 | +0 | 0.00% | 133,110 |
| 2024-12-11 | 2024-12-09 | 2.890 | 51,000 | +0 | 0.00% | 147,390 |
| 2024-12-10 | 2024-12-06 | 2.520 | 51,000 | +0 | 0.00% | 128,520 |
| 2024-12-09 | 2024-12-05 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2024-12-06 | 2024-12-04 | 2.440 | 51,000 | +0 | 0.00% | 124,440 |
| 2024-12-05 | 2024-12-03 | 2.520 | 51,000 | +0 | 0.00% | 128,520 |
| 2024-12-04 | 2024-12-02 | 2.560 | 51,000 | +0 | 0.00% | 130,560 |
| 2024-12-03 | 2024-11-29 | 2.480 | 51,000 | +0 | 0.00% | 126,480 |
| 2024-12-02 | 2024-11-28 | 2.290 | 51,000 | +0 | 0.00% | 116,790 |
| 2024-11-29 | 2024-11-27 | 2.360 | 51,000 | +0 | 0.00% | 120,360 |
| 2024-11-28 | 2024-11-26 | 2.270 | 51,000 | +0 | 0.00% | 115,770 |
| 2024-11-27 | 2024-11-25 | 2.260 | 51,000 | +0 | 0.00% | 115,260 |
| 2024-11-26 | 2024-11-22 | 2.330 | 51,000 | +0 | 0.00% | 118,830 |
| 2024-11-25 | 2024-11-21 | 2.370 | 51,000 | +0 | 0.00% | 120,870 |
| 2024-11-22 | 2024-11-20 | 2.610 | 51,000 | +0 | 0.00% | 133,110 |
| 2024-11-21 | 2024-11-19 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2024-11-20 | 2024-11-18 | 2.690 | 51,000 | +0 | 0.00% | 137,190 |
| 2024-11-19 | 2024-11-15 | 2.600 | 51,000 | +0 | 0.00% | 132,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 51,000 | +0 | 0.00% | 134,640 |
| 2024-11-15 | 2024-11-13 | 2.840 | 51,000 | +0 | 0.00% | 144,840 |
| 2024-11-14 | 2024-11-12 | 2.860 | 51,000 | +0 | 0.00% | 145,860 |
| 2024-11-13 | 2024-11-11 | 2.960 | 51,000 | +0 | 0.00% | 150,960 |
| 2024-11-12 | 2024-11-08 | 3.270 | 51,000 | +0 | 0.00% | 166,770 |
| 2024-11-11 | 2024-11-07 | 3.610 | 51,000 | +0 | 0.00% | 184,110 |
| 2024-11-08 | 2024-11-06 | 3.230 | 51,000 | +0 | 0.00% | 164,730 |
| 2024-11-07 | 2024-11-05 | 3.170 | 51,000 | +0 | 0.00% | 161,670 |
| 2024-11-06 | 2024-11-04 | 2.860 | 51,000 | +0 | 0.00% | 145,860 |
| 2024-11-05 | 2024-11-01 | 2.810 | 51,000 | +0 | 0.00% | 143,310 |
| 2024-11-04 | 2024-10-31 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2024-11-01 | 2024-10-30 | 2.530 | 51,000 | +0 | 0.00% | 129,030 |
| 2024-10-31 | 2024-10-29 | 2.460 | 51,000 | +0 | 0.00% | 125,460 |
| 2024-10-30 | 2024-10-28 | 2.520 | 51,000 | +0 | 0.00% | 128,520 |
| 2024-10-29 | 2024-10-25 | 2.330 | 51,000 | +0 | 0.00% | 118,830 |
| 2024-10-28 | 2024-10-24 | 2.320 | 51,000 | +0 | 0.00% | 118,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 51,000 | +0 | 0.00% | 125,970 |
| 2024-10-24 | 2024-10-22 | 2.500 | 51,000 | +0 | 0.00% | 127,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 51,000 | +0 | 0.00% | 124,950 |
| 2024-10-22 | 2024-10-18 | 2.410 | 51,000 | +0 | 0.00% | 122,910 |
| 2024-10-21 | 2024-10-17 | 2.240 | 51,000 | +0 | 0.00% | 114,240 |
| 2024-10-18 | 2024-10-16 | 3.080 | 51,000 | +0 | 0.00% | 157,080 |
| 2024-10-17 | 2024-10-15 | 2.200 | 51,000 | +0 | 0.00% | 112,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 51,000 | +0 | 0.00% | 127,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 51,000 | +0 | 0.00% | 134,640 |
| 2024-10-14 | 2024-10-09 | 2.250 | 51,000 | +0 | 0.00% | 114,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 51,000 | +0 | 0.00% | 119,340 |
| 2024-10-09 | 2024-10-07 | 3.720 | 51,000 | +30,000 | 0.00% | 189,720 |
| 2023-09-14 | 2023-09-12 | 2.840 | 21,000 | -10,000 | 0.00% | 59,640 |
| 2023-04-17 | 2023-04-13 | 2.040 | 31,000 | +30,000 | 0.00% | 63,240 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,000 | +90 | 0.00% | 23,739 |
| 2020-11-03 | 2020-10-30 | 31.934 | 910 | +14 | 0.00% | 29,060 |
| 2020-07-24 | 2020-07-22 | 40.420 | 896 | +896 | 0.00% | 36,217 |
| 2020-07-08 | 2020-07-06 | 45.557 | 0 | -896 | ||
| 2020-06-01 | 2020-05-28 | 37.037 | 896 | +37 | 0.00% | 33,185 |
| 2020-03-23 | 2020-03-19 | 36.455 | 859 | +859 | 0.00% | 31,314 |
| 2020-01-31 | 2020-01-29 | 45.772 | 0 | -859 | ||
| 2019-06-06 | 2019-06-04 | 39.886 | 859 | +24 | 0.00% | 34,262 |
| 2018-11-05 | 2018-11-01 | 27.788 | 835 | -835 | 0.00% | 23,203 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,670 | -835 | 0.00% | 42,406 |
| 2018-10-23 | 2018-10-19 | 24.734 | 2,505 | +835 | 0.00% | 61,959 |
| 2018-10-08 | 2018-10-04 | 28.327 | 1,670 | +835 | 0.00% | 47,307 |
| 2018-09-04 | 2018-08-31 | 30.783 | 835 | -2,505 | 0.00% | 25,704 |
| 2018-09-03 | 2018-08-30 | 30.783 | 3,340 | -2,504 | 0.00% | 102,814 |
| 2018-08-31 | 2018-08-29 | 31.980 | 5,844 | +5,009 | 0.00% | 186,894 |
| 2018-06-29 | 2018-06-27 | 30.304 | 835 | +835 | 0.00% | 25,303 |
| 2018-04-12 | 2018-04-10 | 41.848 | 0 | -820 | ||
| 2018-04-06 | 2018-04-03 | 34.894 | 820 | +820 | 0.00% | 28,613 |
| 2017-07-21 | 2017-07-19 | 20.985 | 0 | -81,963 | ||
| 2017-07-20 | 2017-07-18 | 19.448 | 81,963 | +81,963 | 0.00% | 1,594,000 |
| 2017-01-19 | 2017-01-17 | 8.373 | 0 | -79,903 | ||
| 2017-01-18 | 2017-01-16 | 8.385 | 79,903 | +79,903 | 0.00% | 669,997 |
| 2011-09-15 | 2011-09-12 | 2.963 | 0 | -26,193 | ||
| 2011-05-20 | 2011-05-18 | 4.169 | 26,193 | +26,193 | 0.00% | 109,198 |
| 2011-03-07 | 2011-03-03 | 3.864 | 0 | -13,097 | ||
| 2011-01-13 | 2011-01-11 | 4.505 | 13,097 | +13,097 | 0.00% | 59,001 |
| 2011-01-11 | 2011-01-07 | 4.688 | 0 | -13,097 | ||
| 2011-01-10 | 2011-01-06 | 4.520 | 13,097 | +13,097 | 0.00% | 59,201 |
| 2010-11-16 | 2010-11-12 | 4.978 | 0 | -130,967 | ||
| 2010-11-15 | 2010-11-11 | 5.009 | 130,967 | -65,483 | 0.01% | 656,001 |
| 2010-11-12 | 2010-11-10 | 4.963 | 196,450 | +183,353 | 0.01% | 974,999 |
| 2010-11-10 | 2010-11-08 | 4.765 | 13,097 | +13,097 | 0.00% | 62,401 |
| 2010-11-09 | 2010-11-05 | 4.688 | 0 | -13,097 | ||
| 2010-11-03 | 2010-11-01 | 4.505 | 13,097 | +13,097 | 0.00% | 59,001 |
| 2010-10-12 | 2010-10-08 | 4.963 | 0 | -13,097 | ||
| 2010-10-11 | 2010-10-07 | 5.146 | 13,097 | 0.00% | 67,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy