History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | -57,000 | ||
| 2022-07-06 | 2022-07-04 | 4.580 | 57,000 | -5,000 | 0.00% | 261,060 |
| 2022-06-29 | 2022-06-27 | 4.580 | 62,000 | -10,000 | 0.00% | 283,960 |
| 2022-06-24 | 2022-06-22 | 4.580 | 72,000 | -2,000 | 0.00% | 329,760 |
| 2022-06-17 | 2022-06-15 | 4.580 | 74,000 | -10,000 | 0.00% | 338,920 |
| 2022-06-16 | 2022-06-14 | 4.580 | 84,000 | -4,000 | 0.00% | 384,720 |
| 2022-06-09 | 2022-06-07 | 4.580 | 88,000 | -3,000 | 0.00% | 403,040 |
| 2022-06-08 | 2022-06-06 | 4.580 | 91,000 | -2,000 | 0.00% | 416,780 |
| 2022-06-07 | 2022-06-02 | 4.580 | 93,000 | -6,000 | 0.00% | 425,940 |
| 2022-05-30 | 2022-05-26 | 4.580 | 99,000 | -5,000 | 0.00% | 453,420 |
| 2022-05-26 | 2022-05-24 | 4.580 | 104,000 | -5,000 | 0.00% | 476,320 |
| 2022-05-10 | 2022-05-05 | 4.580 | 109,000 | -3,000 | 0.00% | 499,220 |
| 2022-04-04 | 2022-03-31 | 4.580 | 112,000 | -13,000 | 0.00% | 512,960 |
| 2022-04-01 | 2022-03-30 | 4.830 | 125,000 | -8,000 | 0.00% | 603,750 |
| 2022-03-31 | 2022-03-29 | 4.080 | 133,000 | -12,000 | 0.00% | 542,640 |
| 2022-03-29 | 2022-03-25 | 5.080 | 145,000 | -15,000 | 0.00% | 736,600 |
| 2022-03-28 | 2022-03-24 | 5.000 | 160,000 | +8,000 | 0.00% | 800,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 152,000 | +9,000 | 0.00% | 942,400 |
| 2022-03-21 | 2022-03-17 | 6.250 | 143,000 | -27,000 | 0.00% | 893,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 170,000 | +27,000 | 0.00% | 668,100 |
| 2022-03-17 | 2022-03-15 | 3.670 | 143,000 | +3,000 | 0.00% | 524,810 |
| 2022-03-15 | 2022-03-11 | 5.570 | 140,000 | +6,000 | 0.00% | 779,800 |
| 2022-03-11 | 2022-03-09 | 5.710 | 134,000 | +10,000 | 0.00% | 765,140 |
| 2022-03-03 | 2022-03-01 | 7.070 | 124,000 | -7,000 | 0.00% | 876,680 |
| 2022-03-02 | 2022-02-28 | 6.400 | 131,000 | +32,000 | 0.00% | 838,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 99,000 | +28,000 | 0.00% | 757,350 |
| 2022-02-25 | 2022-02-23 | 8.850 | 71,000 | +1,000 | 0.00% | 628,350 |
| 2022-02-24 | 2022-02-22 | 8.950 | 70,000 | -16,000 | 0.00% | 626,500 |
| 2022-02-23 | 2022-02-21 | 8.920 | 86,000 | +40,000 | 0.00% | 767,120 |
| 2022-02-22 | 2022-02-18 | 9.790 | 46,000 | -16,000 | 0.00% | 450,340 |
| 2022-02-21 | 2022-02-17 | 9.300 | 62,000 | +18,000 | 0.00% | 576,600 |
| 2022-02-18 | 2022-02-16 | 9.450 | 44,000 | +13,000 | 0.00% | 415,800 |
| 2022-02-17 | 2022-02-15 | 9.530 | 31,000 | -3,000 | 0.00% | 295,430 |
| 2022-02-16 | 2022-02-14 | 9.680 | 34,000 | +6,000 | 0.00% | 329,120 |
| 2022-02-14 | 2022-02-10 | 10.720 | 28,000 | -6,000 | 0.00% | 300,160 |
| 2022-02-09 | 2022-02-07 | 9.700 | 34,000 | -3,000 | 0.00% | 329,800 |
| 2022-02-07 | 2022-01-31 | 9.570 | 37,000 | -2,000 | 0.00% | 354,090 |
| 2022-01-27 | 2022-01-25 | 10.280 | 39,000 | +3,000 | 0.00% | 400,920 |
| 2022-01-25 | 2022-01-21 | 11.440 | 36,000 | -5,000 | 0.00% | 411,840 |
| 2022-01-24 | 2022-01-20 | 10.900 | 41,000 | -22,000 | 0.00% | 446,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 63,000 | -8,000 | 0.00% | 595,980 |
| 2022-01-20 | 2022-01-18 | 8.790 | 71,000 | -12,000 | 0.00% | 624,090 |
| 2022-01-19 | 2022-01-17 | 8.720 | 83,000 | +16,000 | 0.00% | 723,760 |
| 2022-01-18 | 2022-01-14 | 9.180 | 67,000 | +19,000 | 0.00% | 615,060 |
| 2022-01-17 | 2022-01-13 | 9.130 | 48,000 | +27,000 | 0.00% | 438,240 |
| 2022-01-14 | 2022-01-12 | 11.800 | 21,000 | +3,000 | 0.00% | 247,800 |
| 2022-01-12 | 2022-01-10 | 12.020 | 18,000 | -6,000 | 0.00% | 216,360 |
| 2022-01-10 | 2022-01-06 | 10.300 | 24,000 | +3,000 | 0.00% | 247,200 |
| 2022-01-05 | 2022-01-03 | 10.660 | 21,000 | +3,000 | 0.00% | 223,860 |
| 2021-12-30 | 2021-12-28 | 11.960 | 18,000 | -7,000 | 0.00% | 215,280 |
| 2021-12-29 | 2021-12-24 | 11.180 | 25,000 | +7,000 | 0.00% | 279,500 |
| 2021-12-28 | 2021-12-22 | 11.500 | 18,000 | -5,000 | 0.00% | 207,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 23,000 | -4,000 | 0.00% | 264,040 |
| 2021-12-22 | 2021-12-20 | 10.480 | 27,000 | +9,000 | 0.00% | 282,960 |
| 2021-12-16 | 2021-12-14 | 12.360 | 18,000 | +2,000 | 0.00% | 222,480 |
| 2021-12-14 | 2021-12-10 | 15.400 | 16,000 | +3,000 | 0.00% | 246,400 |
| 2021-12-09 | 2021-12-07 | 15.540 | 13,000 | -3,000 | 0.00% | 202,020 |
| 2021-12-07 | 2021-12-03 | 13.460 | 16,000 | -3,000 | 0.00% | 215,360 |
| 2021-12-03 | 2021-12-01 | 12.560 | 19,000 | +6,000 | 0.00% | 238,640 |
| 2021-11-30 | 2021-11-26 | 14.140 | 13,000 | -2,000 | 0.00% | 183,820 |
| 2021-11-26 | 2021-11-24 | 14.420 | 15,000 | +2,000 | 0.00% | 216,300 |
| 2021-11-25 | 2021-11-23 | 15.020 | 13,000 | -2,000 | 0.00% | 195,260 |
| 2021-11-24 | 2021-11-22 | 14.620 | 15,000 | -28,000 | 0.00% | 219,300 |
| 2021-11-23 | 2021-11-19 | 15.400 | 43,000 | +24,000 | 0.00% | 662,200 |
| 2021-11-22 | 2021-11-18 | 14.140 | 19,000 | +3,000 | 0.00% | 268,660 |
| 2021-11-18 | 2021-11-16 | 15.220 | 16,000 | +3,000 | 0.00% | 243,520 |
| 2021-11-17 | 2021-11-15 | 15.080 | 13,000 | -1,000 | 0.00% | 196,040 |
| 2021-11-16 | 2021-11-12 | 17.040 | 14,000 | +1,000 | 0.00% | 238,560 |
| 2021-10-27 | 2021-10-25 | 18.880 | 13,000 | -5,000 | 0.00% | 245,440 |
| 2021-10-26 | 2021-10-22 | 19.680 | 18,000 | -2,000 | 0.00% | 354,240 |
| 2021-10-25 | 2021-10-21 | 18.160 | 20,000 | +7,000 | 0.00% | 363,200 |
| 2021-10-11 | 2021-10-07 | 15.280 | 13,000 | -4,000 | 0.00% | 198,640 |
| 2021-10-08 | 2021-10-06 | 14.960 | 17,000 | +4,000 | 0.00% | 254,320 |
| 2021-10-07 | 2021-10-05 | 15.020 | 13,000 | -5,000 | 0.00% | 195,260 |
| 2021-10-06 | 2021-10-04 | 16.700 | 18,000 | +5,000 | 0.00% | 300,600 |
| 2021-09-16 | 2021-09-14 | 16.300 | 13,000 | +2,000 | 0.00% | 211,900 |
| 2021-09-09 | 2021-09-07 | 19.540 | 11,000 | +2,000 | 0.00% | 214,940 |
| 2021-08-17 | 2021-08-13 | 20.850 | 9,000 | +2,000 | 0.00% | 187,650 |
| 2021-08-11 | 2021-08-09 | 23.739 | 7,000 | +631 | 0.00% | 166,170 |
| 2021-08-05 | 2021-08-03 | 22.530 | 6,369 | -27,298 | 0.00% | 143,492 |
| 2021-08-04 | 2021-08-02 | 23.024 | 33,667 | +27,298 | 0.00% | 775,158 |
| 2021-08-02 | 2021-07-29 | 23.134 | 6,369 | -13,649 | 0.00% | 147,341 |
| 2021-07-30 | 2021-07-28 | 23.134 | 20,018 | -13,649 | 0.00% | 463,100 |
| 2021-07-29 | 2021-07-27 | 22.475 | 33,667 | +27,298 | 0.00% | 756,657 |
| 2021-07-23 | 2021-07-21 | 25.332 | 6,369 | -36,397 | 0.00% | 161,341 |
| 2021-07-22 | 2021-07-20 | 24.673 | 42,766 | +36,397 | 0.00% | 1,055,156 |
| 2021-07-15 | 2021-07-13 | 26.761 | 6,369 | +910 | 0.00% | 170,440 |
| 2021-07-07 | 2021-07-05 | 26.706 | 5,459 | -50,046 | 0.00% | 145,788 |
| 2021-07-06 | 2021-07-02 | 29.234 | 55,505 | -4,549 | 0.00% | 1,622,614 |
| 2021-07-02 | 2021-06-29 | 29.893 | 60,054 | -27,297 | 0.00% | 1,795,198 |
| 2021-06-22 | 2021-06-18 | 29.948 | 87,351 | +27,297 | 0.00% | 2,615,989 |
| 2021-06-15 | 2021-06-10 | 32.311 | 60,054 | +18,198 | 0.00% | 1,940,398 |
| 2021-06-04 | 2021-06-02 | 32.201 | 41,856 | +36,397 | 0.00% | 1,347,805 |
| 2021-06-02 | 2021-05-31 | 31.487 | 5,459 | +909 | 0.00% | 171,886 |
| 2021-05-14 | 2021-05-12 | 32.256 | 4,550 | +910 | 0.00% | 146,765 |
| 2021-04-27 | 2021-04-23 | 34.674 | 3,640 | -61,874 | 0.00% | 126,212 |
| 2021-04-22 | 2021-04-20 | 35.388 | 65,514 | +16,379 | 0.00% | 2,318,417 |
| 2021-04-21 | 2021-04-19 | 34.894 | 49,135 | +45,495 | 0.00% | 1,714,495 |
| 2021-04-12 | 2021-04-08 | 35.938 | 3,640 | +910 | 0.00% | 130,813 |
| 2021-03-16 | 2021-03-12 | 35.608 | 2,730 | -1,820 | 0.00% | 97,210 |
| 2021-03-11 | 2021-03-09 | 33.410 | 4,550 | +1,820 | 0.00% | 152,015 |
| 2021-03-10 | 2021-03-08 | 33.575 | 2,730 | -910 | 0.00% | 91,659 |
| 2021-03-09 | 2021-03-05 | 34.564 | 3,640 | +910 | 0.00% | 125,812 |
| 2021-02-26 | 2021-02-24 | 33.135 | 2,730 | -59,144 | 0.00% | 90,459 |
| 2021-02-25 | 2021-02-23 | 34.179 | 61,874 | +27,297 | 0.00% | 2,114,804 |
| 2021-02-22 | 2021-02-18 | 33.740 | 34,577 | -31,846 | 0.00% | 1,166,614 |
| 2021-02-19 | 2021-02-17 | 34.179 | 66,423 | -27,298 | 0.00% | 2,270,286 |
| 2021-02-10 | 2021-02-08 | 33.080 | 93,721 | +59,144 | 0.00% | 3,100,309 |
| 2021-02-09 | 2021-02-05 | 32.860 | 34,577 | +31,847 | 0.00% | 1,136,214 |
| 2021-02-08 | 2021-02-04 | 32.421 | 2,730 | -36,396 | 0.00% | 88,509 |
| 2021-02-05 | 2021-02-03 | 32.421 | 39,126 | +36,396 | 0.00% | 1,268,496 |
| 2021-01-28 | 2021-01-26 | 34.784 | 2,730 | -63,693 | 0.00% | 94,959 |
| 2021-01-22 | 2021-01-20 | 37.147 | 66,423 | -1,820 | 0.00% | 2,467,384 |
| 2021-01-13 | 2021-01-11 | 33.080 | 68,243 | +9,099 | 0.00% | 2,257,492 |
| 2021-01-12 | 2021-01-08 | 31.871 | 59,144 | +18,198 | 0.00% | 1,884,995 |
| 2021-01-08 | 2021-01-06 | 31.432 | 40,946 | -1,820 | 0.00% | 1,287,002 |
| 2021-01-07 | 2021-01-05 | 30.607 | 42,766 | +18,198 | 0.00% | 1,308,957 |
| 2021-01-06 | 2021-01-04 | 29.783 | 24,568 | -11,828 | 0.00% | 731,713 |
| 2021-01-05 | 2020-12-31 | 31.487 | 36,396 | +31,846 | 0.00% | 1,145,988 |
| 2020-12-22 | 2020-12-18 | 30.992 | 4,550 | -23,657 | 0.00% | 141,014 |
| 2020-12-04 | 2020-12-02 | 32.421 | 28,207 | +9,099 | 0.00% | 914,493 |
| 2020-12-02 | 2020-11-30 | 32.641 | 19,108 | +14,558 | 0.00% | 623,696 |
| 2020-11-26 | 2020-11-24 | 32.750 | 4,550 | -14,558 | 0.00% | 149,015 |
| 2020-11-20 | 2020-11-18 | 35.223 | 19,108 | +14,558 | 0.00% | 673,046 |
| 2020-11-12 | 2020-11-10 | 34.674 | 4,550 | -9,099 | 0.00% | 157,766 |
| 2020-11-11 | 2020-11-09 | 34.894 | 13,649 | +9,099 | 0.00% | 476,262 |
| 2020-11-10 | 2020-11-06 | 35.333 | 4,550 | -9,099 | 0.00% | 160,766 |
| 2020-11-09 | 2020-11-05 | 35.828 | 13,649 | +3,640 | 0.00% | 489,013 |
| 2020-11-03 | 2020-10-30 | 31.934 | 10,009 | +158 | 0.00% | 319,631 |
| 2020-10-15 | 2020-10-12 | 34.168 | 9,851 | -16,121 | 0.00% | 336,585 |
| 2020-10-08 | 2020-10-06 | 34.168 | 25,972 | +16,121 | 0.00% | 887,400 |
| 2020-09-14 | 2020-09-10 | 35.228 | 9,851 | -896 | 0.00% | 347,034 |
| 2020-09-02 | 2020-08-31 | 36.401 | 10,747 | +1,791 | 0.00% | 391,199 |
| 2020-08-25 | 2020-08-21 | 39.583 | 8,956 | +896 | 0.00% | 354,506 |
| 2020-08-13 | 2020-08-11 | 40.644 | 8,060 | +3,582 | 0.00% | 327,589 |
| 2020-08-12 | 2020-08-10 | 40.979 | 4,478 | +1,791 | 0.00% | 183,503 |
| 2020-08-07 | 2020-08-05 | 39.360 | 2,687 | +1,791 | 0.00% | 105,760 |
| 2020-07-24 | 2020-07-22 | 40.420 | 896 | +896 | 0.00% | 36,217 |
| 2020-07-06 | 2020-07-02 | 41.481 | 0 | -896 | ||
| 2020-06-23 | 2020-06-19 | 39.136 | 896 | +896 | 0.00% | 35,066 |
| 2020-05-20 | 2020-05-18 | 39.192 | 0 | -859 | ||
| 2020-05-15 | 2020-05-13 | 39.192 | 859 | +859 | 0.00% | 33,666 |
| 2020-04-17 | 2020-04-15 | 39.017 | 0 | -859 | ||
| 2020-03-31 | 2020-03-27 | 43.792 | 859 | +859 | 0.00% | 37,617 |
| 2020-02-10 | 2020-02-06 | 47.286 | 0 | -859 | ||
| 2020-02-07 | 2020-02-05 | 46.121 | 859 | +859 | 0.00% | 39,618 |
| 2020-01-20 | 2020-01-16 | 52.760 | 0 | -859 | ||
| 2020-01-14 | 2020-01-10 | 51.945 | 859 | +859 | 0.00% | 44,621 |
| 2020-01-02 | 2019-12-27 | 54.274 | 0 | -2,576 | ||
| 2019-12-30 | 2019-12-24 | 51.304 | 2,576 | +859 | 0.00% | 132,160 |
| 2019-12-27 | 2019-12-20 | 51.945 | 1,717 | -6,869 | 0.00% | 89,189 |
| 2019-12-23 | 2019-12-19 | 50.838 | 8,586 | +859 | 0.00% | 436,498 |
| 2019-12-10 | 2019-12-06 | 47.810 | 7,727 | +858 | 0.00% | 369,430 |
| 2019-12-05 | 2019-12-03 | 47.927 | 6,869 | +6,869 | 0.00% | 329,208 |
| 2019-10-18 | 2019-10-16 | 41.346 | 0 | -1,717 | ||
| 2019-09-24 | 2019-09-20 | 38.667 | 1,717 | -859 | 0.00% | 66,392 |
| 2019-09-23 | 2019-09-19 | 38.435 | 2,576 | +859 | 0.00% | 99,007 |
| 2019-09-18 | 2019-09-16 | 40.240 | 1,717 | -42,930 | 0.00% | 69,092 |
| 2019-09-17 | 2019-09-13 | 40.589 | 44,647 | +42,930 | 0.00% | 1,812,185 |
| 2019-09-16 | 2019-09-12 | 39.366 | 1,717 | -859 | 0.00% | 67,592 |
| 2019-09-13 | 2019-09-11 | 38.376 | 2,576 | +859 | 0.00% | 98,857 |
| 2019-09-11 | 2019-09-09 | 38.260 | 1,717 | -859 | 0.00% | 65,692 |
| 2019-09-03 | 2019-08-30 | 36.571 | 2,576 | +859 | 0.00% | 94,207 |
| 2019-08-27 | 2019-08-23 | 39.599 | 1,717 | +858 | 0.00% | 67,992 |
| 2019-08-22 | 2019-08-20 | 40.182 | 859 | -858 | 0.00% | 34,516 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,717 | -8,586 | 0.00% | 68,892 |
| 2019-08-19 | 2019-08-15 | 38.143 | 10,303 | +8,586 | 0.00% | 392,991 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,717 | -16,314 | 0.00% | 65,592 |
| 2019-08-08 | 2019-08-06 | 37.386 | 18,031 | +17,172 | 0.00% | 674,112 |
| 2019-08-02 | 2019-07-31 | 41.696 | 859 | +859 | 0.00% | 35,817 |
| 2019-06-25 | 2019-06-21 | 45.073 | 0 | -859 | ||
| 2019-06-18 | 2019-06-14 | 42.860 | 859 | +859 | 0.00% | 36,817 |
| 2019-05-30 | 2019-05-28 | 40.664 | 0 | -835 | ||
| 2019-05-23 | 2019-05-21 | 40.245 | 835 | -835 | 0.00% | 33,605 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,670 | +1,670 | 0.00% | 75,310 |
| 2019-04-24 | 2019-04-18 | 50.007 | 0 | -835 | ||
| 2019-04-23 | 2019-04-17 | 49.588 | 835 | +835 | 0.00% | 41,406 |
| 2019-03-06 | 2019-03-04 | 42.701 | 0 | -835 | ||
| 2019-03-05 | 2019-03-01 | 39.347 | 835 | -835 | 0.00% | 32,855 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,670 | -835 | 0.00% | 64,509 |
| 2019-02-27 | 2019-02-25 | 41.084 | 2,505 | +2,505 | 0.00% | 102,914 |
| 2019-02-14 | 2019-02-12 | 37.850 | 0 | -1,670 | ||
| 2019-02-13 | 2019-02-11 | 39.107 | 1,670 | +1,670 | 0.00% | 65,309 |
| 2019-02-08 | 2019-01-31 | 37.131 | 0 | -1,670 | ||
| 2019-02-01 | 2019-01-30 | 35.993 | 1,670 | +1,670 | 0.00% | 60,108 |
| 2018-10-29 | 2018-10-25 | 25.393 | 0 | -2,505 | ||
| 2018-10-22 | 2018-10-18 | 23.500 | 2,505 | +2,505 | 0.00% | 58,868 |
| 2018-10-15 | 2018-10-11 | 23.931 | 0 | -5,009 | ||
| 2018-08-30 | 2018-08-28 | 30.902 | 5,009 | -8,349 | 0.00% | 154,790 |
| 2018-08-21 | 2018-08-17 | 27.668 | 13,358 | +8,349 | 0.00% | 369,596 |
| 2018-08-17 | 2018-08-15 | 26.950 | 5,009 | -8,349 | 0.00% | 134,992 |
| 2018-08-14 | 2018-08-10 | 31.262 | 13,358 | +8,349 | 0.00% | 417,595 |
| 2018-08-06 | 2018-08-02 | 27.010 | 5,009 | -62,617 | 0.00% | 135,292 |
| 2018-07-09 | 2018-07-05 | 31.142 | 67,626 | -5,009 | 0.00% | 2,106,011 |
| 2018-07-05 | 2018-07-03 | 32.220 | 72,635 | +67,626 | 0.00% | 2,340,301 |
| 2018-06-29 | 2018-06-27 | 30.304 | 5,009 | -835 | 0.00% | 151,791 |
| 2018-06-19 | 2018-06-14 | 38.808 | 5,844 | +835 | 0.00% | 226,793 |
| 2018-06-14 | 2018-06-12 | 40.384 | 5,009 | +91 | 0.00% | 202,284 |
| 2018-04-12 | 2018-04-10 | 41.848 | 4,918 | -2,459 | 0.00% | 205,809 |
| 2018-04-04 | 2018-03-29 | 36.968 | 7,377 | +820 | 0.00% | 272,712 |
| 2018-03-19 | 2018-03-15 | 38.798 | 6,557 | -820 | 0.00% | 254,398 |
| 2018-03-15 | 2018-03-13 | 36.541 | 7,377 | +820 | 0.00% | 269,562 |
| 2018-03-14 | 2018-03-12 | 36.724 | 6,557 | -820 | 0.00% | 240,798 |
| 2018-03-13 | 2018-03-09 | 37.212 | 7,377 | -819 | 0.00% | 274,512 |
| 2018-03-09 | 2018-03-07 | 35.321 | 8,196 | -820 | 0.00% | 289,489 |
| 2018-03-08 | 2018-03-06 | 36.053 | 9,016 | -820 | 0.00% | 325,052 |
| 2018-03-05 | 2018-03-01 | 34.711 | 9,836 | +2,459 | 0.00% | 341,415 |
| 2018-03-01 | 2018-02-27 | 35.260 | 7,377 | +820 | 0.00% | 260,112 |
| 2018-02-28 | 2018-02-26 | 37.395 | 6,557 | +1,639 | 0.00% | 245,198 |
| 2018-02-20 | 2018-02-13 | 34.467 | 4,918 | -819 | 0.00% | 169,508 |
| 2018-02-14 | 2018-02-12 | 33.491 | 5,737 | -820 | 0.00% | 192,136 |
| 2018-02-13 | 2018-02-09 | 33.491 | 6,557 | +820 | 0.00% | 219,599 |
| 2018-02-08 | 2018-02-06 | 38.127 | 5,737 | +819 | 0.00% | 218,734 |
| 2018-02-01 | 2018-01-30 | 46.667 | 4,918 | +2,459 | 0.00% | 229,510 |
| 2018-01-31 | 2018-01-29 | 46.728 | 2,459 | +820 | 0.00% | 114,905 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,639 | +1,639 | 0.00% | 76,988 |
| 2018-01-18 | 2018-01-16 | 43.129 | 0 | -820 | ||
| 2018-01-17 | 2018-01-15 | 41.604 | 820 | +820 | 0.00% | 34,115 |
| 2018-01-04 | 2018-01-02 | 44.105 | 0 | -1,639 | ||
| 2017-12-29 | 2017-12-27 | 38.676 | 1,639 | -820 | 0.00% | 63,390 |
| 2017-12-21 | 2017-12-19 | 35.809 | 2,459 | -1,639 | 0.00% | 88,054 |
| 2017-12-19 | 2017-12-15 | 38.493 | 4,098 | -1,639 | 0.00% | 157,744 |
| 2017-12-18 | 2017-12-14 | 43.068 | 5,737 | +2,458 | 0.00% | 247,082 |
| 2017-12-07 | 2017-12-05 | 42.519 | 3,279 | +820 | 0.00% | 139,420 |
| 2017-11-09 | 2017-11-07 | 44.166 | 2,459 | -820 | 0.00% | 108,605 |
| 2017-11-08 | 2017-11-06 | 42.153 | 3,279 | +820 | 0.00% | 138,220 |
| 2017-10-31 | 2017-10-27 | 47.277 | 2,459 | +820 | 0.00% | 116,255 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,639 | +819 | 0.00% | 83,387 |
| 2017-10-25 | 2017-10-23 | 49.169 | 820 | +820 | 0.00% | 40,318 |
| 2017-10-24 | 2017-10-20 | 48.131 | 0 | -820 | ||
| 2017-10-16 | 2017-10-12 | 47.399 | 820 | -1,639 | 0.00% | 38,868 |
| 2017-10-13 | 2017-10-11 | 45.142 | 2,459 | +1,639 | 0.00% | 111,005 |
| 2017-10-04 | 2017-09-29 | 43.617 | 820 | -819 | 0.00% | 35,766 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,639 | -40,162 | 0.00% | 67,689 |
| 2017-09-29 | 2017-09-27 | 42.702 | 41,801 | +40,162 | 0.00% | 1,784,994 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,639 | -820 | 0.00% | 63,290 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,459 | +1,639 | 0.00% | 96,004 |
| 2017-09-21 | 2017-09-19 | 45.874 | 820 | +820 | 0.00% | 37,617 |
| 2017-09-20 | 2017-09-18 | 42.031 | 0 | -81,963 | ||
| 2017-09-19 | 2017-09-15 | 40.872 | 81,963 | +81,963 | 0.00% | 3,349,999 |
| 2017-09-01 | 2017-08-30 | 27.939 | 0 | -4,098 | ||
| 2017-08-31 | 2017-08-29 | 25.377 | 4,098 | +4,098 | 0.00% | 103,996 |
| 2017-08-28 | 2017-08-24 | 24.328 | 0 | -4,918 | ||
| 2017-08-22 | 2017-08-18 | 21.888 | 4,918 | +1,639 | 0.00% | 107,645 |
| 2017-08-09 | 2017-08-07 | 22.571 | 3,279 | +1,640 | 0.00% | 74,011 |
| 2017-08-08 | 2017-08-04 | 23.010 | 1,639 | +1,639 | 0.00% | 37,714 |
| 2017-07-31 | 2017-07-27 | 25.377 | 0 | -1,639 | ||
| 2017-07-27 | 2017-07-25 | 22.693 | 1,639 | +1,639 | 0.00% | 37,194 |
| 2017-07-19 | 2017-07-17 | 20.985 | 0 | -7,377 | ||
| 2017-07-11 | 2017-07-07 | 18.057 | 7,377 | +1,640 | 0.00% | 133,206 |
| 2017-07-10 | 2017-07-06 | 19.399 | 5,737 | -4,099 | 0.00% | 111,292 |
| 2017-07-07 | 2017-07-05 | 19.277 | 9,836 | +5,738 | 0.00% | 189,608 |
| 2017-07-06 | 2017-07-04 | 19.570 | 4,098 | +4,098 | 0.00% | 80,197 |
| 2017-05-29 | 2017-05-25 | 14.641 | 0 | -1,639 | ||
| 2017-05-24 | 2017-05-22 | 14.693 | 1,639 | +41 | 0.00% | 24,081 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,598 | +1,598 | 0.00% | 20,279 |
| 2017-04-03 | 2017-03-30 | 12.565 | 0 | -7,990 | ||
| 2017-03-31 | 2017-03-29 | 12.841 | 7,990 | +7,990 | 0.00% | 102,596 |
| 2016-04-14 | 2016-04-12 | 6.899 | 0 | -9,874 | ||
| 2016-04-13 | 2016-04-11 | 7.018 | 9,874 | +9,874 | 0.00% | 69,292 |
| 2016-01-05 | 2015-12-31 | 7.900 | 0 | -10,633 | ||
| 2016-01-04 | 2015-12-29 | 7.794 | 10,633 | +10,633 | 0.00% | 82,879 |
| 2015-12-28 | 2015-12-22 | 7.663 | 0 | -22,785 | ||
| 2015-12-23 | 2015-12-21 | 7.571 | 22,785 | +7,595 | 0.00% | 172,497 |
| 2015-12-22 | 2015-12-18 | 7.492 | 15,190 | +15,190 | 0.00% | 113,798 |
| 2015-12-14 | 2015-12-10 | 7.281 | 0 | -37,976 | ||
| 2015-12-03 | 2015-12-01 | 7.347 | 37,976 | +37,976 | 0.00% | 279,003 |
| 2015-10-09 | 2015-10-07 | 6.557 | 0 | -121,522 | ||
| 2015-10-07 | 2015-10-05 | 6.096 | 121,522 | +121,522 | 0.00% | 740,801 |
| 2015-09-04 | 2015-09-01 | 5.398 | 0 | -22,785 | ||
| 2015-09-01 | 2015-08-28 | 5.543 | 22,785 | +22,785 | 0.00% | 126,298 |
| 2015-07-14 | 2015-07-10 | 9.743 | 0 | -258,234 | ||
| 2015-07-09 | 2015-07-07 | 8.966 | 258,234 | -21,266 | 0.01% | 2,315,402 |
| 2015-07-08 | 2015-07-06 | 9.295 | 279,500 | +104,812 | 0.01% | 2,598,079 |
| 2015-07-06 | 2015-07-02 | 10.875 | 174,688 | +37,976 | 0.01% | 1,899,805 |
| 2015-07-03 | 2015-06-30 | 11.178 | 136,712 | +45,571 | 0.01% | 1,528,200 |
| 2015-06-18 | 2015-06-16 | 11.494 | 91,141 | -21,267 | 0.00% | 1,047,596 |
| 2015-06-17 | 2015-06-15 | 11.744 | 112,408 | +6,076 | 0.00% | 1,320,164 |
| 2015-06-16 | 2015-06-12 | 11.929 | 106,332 | +15,191 | 0.00% | 1,268,405 |
| 2015-06-01 | 2015-05-28 | 12.113 | 91,141 | +91,141 | 0.00% | 1,103,996 |
| 2015-05-15 | 2015-05-13 | 13.599 | 0 | -7,412 | ||
| 2015-05-12 | 2015-05-08 | 14.139 | 7,412 | -20,754 | 0.00% | 104,799 |
| 2015-05-11 | 2015-05-07 | 13.141 | 28,166 | -13,342 | 0.00% | 370,122 |
| 2015-05-07 | 2015-05-05 | 13.923 | 41,508 | +742 | 0.00% | 577,926 |
| 2015-05-04 | 2015-04-29 | 12.844 | 40,766 | +1,482 | 0.00% | 523,595 |
| 2015-04-29 | 2015-04-27 | 12.803 | 39,284 | +31,872 | 0.00% | 502,970 |
| 2015-04-28 | 2015-04-24 | 12.965 | 7,412 | +7,412 | 0.00% | 96,099 |
| 2015-04-27 | 2015-04-23 | 12.884 | 0 | -7,412 | ||
| 2015-04-24 | 2015-04-22 | 12.520 | 7,412 | -5,930 | 0.00% | 92,799 |
| 2015-04-23 | 2015-04-21 | 11.292 | 13,342 | +13,342 | 0.00% | 150,663 |
| 2015-04-14 | 2015-04-10 | 11.427 | 0 | -14,824 | ||
| 2015-04-13 | 2015-04-09 | 10.928 | 14,824 | +7,412 | 0.00% | 161,998 |
| 2015-04-10 | 2015-04-08 | 9.997 | 7,412 | -1,482 | 0.00% | 74,099 |
| 2015-04-02 | 2015-03-31 | 9.080 | 8,894 | -7,413 | 0.00% | 80,756 |
| 2015-04-01 | 2015-03-30 | 9.444 | 16,307 | +1,483 | 0.00% | 154,004 |
| 2015-03-31 | 2015-03-27 | 8.837 | 14,824 | -1,483 | 0.00% | 130,999 |
| 2015-03-30 | 2015-03-26 | 8.284 | 16,307 | +7,413 | 0.00% | 135,084 |
| 2015-03-25 | 2015-03-23 | 8.985 | 8,894 | -7,413 | 0.00% | 79,916 |
| 2015-03-24 | 2015-03-20 | 8.486 | 16,307 | -355,779 | 0.00% | 138,384 |
| 2015-03-23 | 2015-03-19 | 8.716 | 372,086 | +7,412 | 0.01% | 3,242,921 |
| 2015-03-09 | 2015-03-05 | 9.606 | 364,674 | -37,060 | 0.01% | 3,503,042 |
| 2015-03-05 | 2015-03-03 | 9.592 | 401,734 | -20,013 | 0.02% | 3,853,618 |
| 2015-03-04 | 2015-03-02 | 9.579 | 421,747 | -741 | 0.02% | 4,039,902 |
| 2015-03-03 | 2015-02-27 | 9.687 | 422,488 | +7,412 | 0.02% | 4,092,600 |
| 2015-03-02 | 2015-02-26 | 9.565 | 415,076 | +13,342 | 0.02% | 3,970,401 |
| 2015-02-16 | 2015-02-12 | 9.336 | 401,734 | +59,296 | 0.02% | 3,750,638 |
| 2015-02-12 | 2015-02-10 | 9.633 | 342,438 | -3,706 | 0.01% | 3,298,684 |
| 2015-02-11 | 2015-02-09 | 9.700 | 346,144 | +3,706 | 0.01% | 3,357,733 |
| 2015-01-26 | 2015-01-22 | 9.687 | 342,438 | -14,824 | 0.01% | 3,317,164 |
| 2015-01-23 | 2015-01-21 | 9.525 | 357,262 | -7,412 | 0.01% | 3,402,922 |
| 2015-01-22 | 2015-01-20 | 8.972 | 364,674 | +14,824 | 0.01% | 3,271,801 |
| 2015-01-21 | 2015-01-19 | 8.864 | 349,850 | -7,412 | 0.01% | 3,101,043 |
| 2015-01-20 | 2015-01-16 | 9.512 | 357,262 | -14,824 | 0.01% | 3,398,102 |
| 2015-01-19 | 2015-01-15 | 9.660 | 372,086 | +7,412 | 0.01% | 3,594,321 |
| 2015-01-16 | 2015-01-14 | 9.498 | 364,674 | +5,189 | 0.01% | 3,463,682 |
| 2015-01-15 | 2015-01-13 | 9.592 | 359,485 | +42,990 | 0.01% | 3,448,346 |
| 2015-01-14 | 2015-01-12 | 9.700 | 316,495 | +37,060 | 0.01% | 3,070,126 |
| 2015-01-13 | 2015-01-09 | 9.970 | 279,435 | +11,118 | 0.01% | 2,786,030 |
| 2015-01-12 | 2015-01-08 | 10.105 | 268,317 | +111,181 | 0.01% | 2,711,381 |
| 2015-01-09 | 2015-01-07 | 10.294 | 157,136 | +148,242 | 0.01% | 1,617,561 |
| 2015-01-02 | 2014-12-29 | 9.889 | 8,894 | -259,423 | 0.00% | 87,955 |
| 2014-12-05 | 2014-12-03 | 9.390 | 268,317 | -66,709 | 0.01% | 2,519,521 |
| 2014-12-04 | 2014-12-02 | 9.120 | 335,026 | +14,825 | 0.01% | 3,055,524 |
| 2014-12-01 | 2014-11-27 | 9.498 | 320,201 | +22,236 | 0.01% | 3,041,276 |
| 2014-11-26 | 2014-11-24 | 9.727 | 297,965 | +22,977 | 0.01% | 2,898,418 |
| 2014-10-09 | 2014-10-07 | 8.567 | 274,988 | +7,412 | 0.01% | 2,355,852 |
| 2014-08-13 | 2014-08-11 | 9.066 | 267,576 | -9,635 | 0.01% | 2,425,923 |
| 2014-08-07 | 2014-08-05 | 8.162 | 277,211 | -14,825 | 0.01% | 2,262,697 |
| 2014-07-23 | 2014-07-21 | 6.854 | 292,036 | +14,825 | 0.01% | 2,001,523 |
| 2014-07-07 | 2014-07-03 | 6.166 | 277,211 | +74,120 | 0.01% | 1,709,177 |
| 2014-06-12 | 2014-06-10 | 5.599 | 203,091 | +74,121 | 0.01% | 1,137,102 |
| 2014-06-11 | 2014-06-09 | 5.532 | 128,970 | +111,181 | 0.01% | 713,400 |
| 2014-05-21 | 2014-05-19 | 5.546 | 17,789 | +1,129 | 0.00% | 98,665 |
| 2013-12-16 | 2013-12-12 | 6.656 | 16,660 | +9,024 | 0.00% | 110,883 |
| 2013-10-23 | 2013-10-21 | 7.549 | 7,636 | -6,941 | 0.00% | 57,643 |
| 2013-10-21 | 2013-10-17 | 7.563 | 14,577 | -6,942 | 0.00% | 110,249 |
| 2013-10-18 | 2013-10-16 | 7.549 | 21,519 | +6,942 | 0.00% | 162,444 |
| 2013-10-16 | 2013-10-11 | 7.794 | 14,577 | -6,942 | 0.00% | 113,609 |
| 2013-10-15 | 2013-10-10 | 7.751 | 21,519 | +6,942 | 0.00% | 166,784 |
| 2013-10-11 | 2013-10-09 | 7.779 | 14,577 | +6,941 | 0.00% | 113,399 |
| 2013-10-07 | 2013-10-03 | 7.376 | 7,636 | -8,329 | 0.00% | 56,323 |
| 2013-09-09 | 2013-09-05 | 7.448 | 15,965 | -242,257 | 0.00% | 118,907 |
| 2013-08-29 | 2013-08-27 | 8.442 | 258,222 | +5,553 | 0.01% | 2,179,917 |
| 2013-08-26 | 2013-08-22 | 7.967 | 252,669 | +90,933 | 0.01% | 2,012,918 |
| 2013-08-23 | 2013-08-21 | 7.808 | 161,736 | +6,941 | 0.01% | 1,262,859 |
| 2013-08-22 | 2013-08-20 | 7.981 | 154,795 | +138,830 | 0.01% | 1,235,423 |
| 2013-08-21 | 2013-08-19 | 8.312 | 15,965 | -27,766 | 0.00% | 132,707 |
| 2013-08-15 | 2013-08-12 | 8.572 | 43,731 | +12,494 | 0.00% | 374,848 |
| 2013-08-13 | 2013-08-09 | 8.327 | 31,237 | -8,329 | 0.00% | 260,103 |
| 2013-08-06 | 2013-08-02 | 8.413 | 39,566 | +23,601 | 0.00% | 332,877 |
| 2013-07-02 | 2013-06-27 | 6.872 | 15,965 | -23,601 | 0.00% | 109,708 |
| 2013-06-19 | 2013-06-17 | 8.039 | 39,566 | -6,942 | 0.00% | 318,057 |
| 2013-06-14 | 2013-06-11 | 7.938 | 46,508 | -4,859 | 0.00% | 369,172 |
| 2013-06-13 | 2013-06-10 | 8.067 | 51,367 | -13,883 | 0.00% | 414,401 |
| 2013-06-07 | 2013-06-05 | 8.528 | 65,250 | +11,801 | 0.00% | 556,482 |
| 2013-06-06 | 2013-06-04 | 8.557 | 53,449 | +13,883 | 0.00% | 457,378 |
| 2013-05-21 | 2013-05-16 | 8.637 | 39,566 | +630 | 0.00% | 341,745 |
| 2013-05-14 | 2013-05-10 | 9.135 | 38,936 | -13,661 | 0.00% | 355,683 |
| 2013-05-08 | 2013-05-06 | 9.311 | 52,597 | -3,416 | 0.00% | 489,718 |
| 2013-05-07 | 2013-05-03 | 9.033 | 56,013 | -27,323 | 0.00% | 505,943 |
| 2013-05-06 | 2013-05-02 | 9.252 | 83,336 | +3,415 | 0.00% | 771,041 |
| 2013-04-29 | 2013-04-25 | 9.208 | 79,921 | -75,822 | 0.00% | 735,935 |
| 2013-04-25 | 2013-04-23 | 9.062 | 155,743 | +21,859 | 0.01% | 1,411,324 |
| 2013-04-23 | 2013-04-19 | 9.252 | 133,884 | +47,133 | 0.01% | 1,238,721 |
| 2013-04-15 | 2013-04-11 | 8.271 | 86,751 | +9,563 | 0.00% | 717,547 |
| 2013-04-11 | 2013-04-09 | 8.198 | 77,188 | +27,323 | 0.00% | 632,799 |
| 2013-03-27 | 2013-03-25 | 8.315 | 49,865 | +6,148 | 0.00% | 414,641 |
| 2013-03-25 | 2013-03-21 | 8.008 | 43,717 | +2,732 | 0.00% | 350,078 |
| 2013-03-22 | 2013-03-20 | 8.066 | 40,985 | +24,591 | 0.00% | 330,601 |
| 2013-02-21 | 2013-02-19 | 8.066 | 16,394 | +8,197 | 0.00% | 132,240 |
| 2013-02-20 | 2013-02-18 | 8.623 | 8,197 | -91,533 | 0.00% | 70,680 |
| 2013-02-06 | 2013-02-04 | 8.989 | 99,730 | +6,831 | 0.00% | 896,441 |
| 2013-01-30 | 2013-01-28 | 9.574 | 92,899 | +21,859 | 0.00% | 889,440 |
| 2013-01-24 | 2013-01-22 | 9.735 | 71,040 | +20,492 | 0.00% | 691,596 |
| 2013-01-22 | 2013-01-18 | 10.321 | 50,548 | +49,182 | 0.00% | 521,700 |
| 2013-01-09 | 2013-01-07 | 9.691 | 1,366 | -35,520 | 0.00% | 13,238 |
| 2013-01-03 | 2012-12-31 | 8.784 | 36,886 | +35,520 | 0.00% | 323,997 |
| 2012-08-16 | 2012-08-14 | 4.904 | 1,366 | -3,416 | 0.00% | 6,699 |
| 2012-08-13 | 2012-08-09 | 4.948 | 4,782 | +3,416 | 0.00% | 23,662 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,366 | +56 | 0.00% | 4,631 |
| 2011-02-14 | 2011-02-10 | 3.818 | 1,310 | -196,450 | 0.00% | 5,001 |
| 2011-01-17 | 2011-01-13 | 4.490 | 197,760 | -153,886 | 0.01% | 887,880 |
| 2011-01-12 | 2011-01-10 | 4.566 | 351,646 | +153,886 | 0.02% | 1,605,630 |
| 2011-01-06 | 2011-01-04 | 4.505 | 197,760 | -16,371 | 0.01% | 890,900 |
| 2011-01-04 | 2010-12-31 | 4.245 | 214,131 | +29,468 | 0.01% | 909,061 |
| 2010-12-10 | 2010-12-08 | 4.413 | 184,663 | +19,645 | 0.01% | 814,979 |
| 2010-12-08 | 2010-12-06 | 4.429 | 165,018 | +163,708 | 0.01% | 730,799 |
| 2010-11-18 | 2010-11-16 | 4.734 | 1,310 | -157,160 | 0.00% | 6,202 |
| 2010-11-17 | 2010-11-15 | 4.841 | 158,470 | -322,178 | 0.01% | 767,141 |
| 2010-11-12 | 2010-11-10 | 4.963 | 480,648 | +479,338 | 0.02% | 2,385,498 |
| 2010-11-08 | 2010-11-04 | 4.566 | 1,310 | -6,548 | 0.00% | 5,982 |
| 2010-10-27 | 2010-10-25 | 4.765 | 7,858 | -1,965 | 0.00% | 37,440 |
| 2010-10-25 | 2010-10-21 | 4.581 | 9,823 | -1,309 | 0.00% | 45,002 |
| 2010-10-22 | 2010-10-20 | 4.566 | 11,132 | -1,310 | 0.00% | 50,829 |
| 2010-10-21 | 2010-10-19 | 4.780 | 12,442 | -655 | 0.00% | 59,471 |
| 2010-10-19 | 2010-10-15 | 4.871 | 13,097 | -3,274 | 0.00% | 63,802 |
| 2010-10-18 | 2010-10-14 | 4.871 | 16,371 | -3,929 | 0.00% | 79,751 |
| 2010-10-15 | 2010-10-13 | 4.826 | 20,300 | -14,406 | 0.00% | 97,961 |
| 2010-10-14 | 2010-10-12 | 4.413 | 34,706 | -6,549 | 0.00% | 153,169 |
| 2010-10-13 | 2010-10-11 | 4.642 | 41,255 | -5,893 | 0.00% | 191,522 |
| 2010-10-12 | 2010-10-08 | 4.963 | 47,148 | -5,894 | 0.00% | 234,000 |
| 2010-10-11 | 2010-10-07 | 5.146 | 53,042 | 0.00% | 272,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy