History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 94,000 | +0 | 0.00% | 150,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 94,000 | +0 | 0.00% | 150,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 94,000 | +0 | 0.00% | 152,280 |
| 2025-10-09 | 2025-10-06 | 1.620 | 94,000 | +0 | 0.00% | 152,280 |
| 2025-10-08 | 2025-10-03 | 1.620 | 94,000 | +0 | 0.00% | 152,280 |
| 2025-10-06 | 2025-10-02 | 1.650 | 94,000 | +0 | 0.00% | 155,100 |
| 2025-10-03 | 2025-09-30 | 1.700 | 94,000 | +0 | 0.00% | 159,800 |
| 2025-10-02 | 2025-09-29 | 1.650 | 94,000 | +0 | 0.00% | 155,100 |
| 2025-09-30 | 2025-09-26 | 1.580 | 94,000 | -10,000 | 0.00% | 148,520 |
| 2025-09-25 | 2025-09-23 | 1.600 | 104,000 | -20,000 | 0.00% | 166,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 124,000 | +19,000 | 0.00% | 210,800 |
| 2025-09-19 | 2025-09-17 | 1.770 | 105,000 | -60,000 | 0.00% | 185,850 |
| 2025-09-18 | 2025-09-16 | 1.690 | 165,000 | -30,000 | 0.00% | 278,850 |
| 2025-09-17 | 2025-09-15 | 1.810 | 195,000 | +50,000 | 0.00% | 352,950 |
| 2025-09-16 | 2025-09-12 | 1.870 | 145,000 | -76,000 | 0.00% | 271,150 |
| 2025-09-15 | 2025-09-11 | 1.720 | 221,000 | +60,000 | 0.00% | 380,120 |
| 2025-09-12 | 2025-09-10 | 1.740 | 161,000 | -31,000 | 0.00% | 280,140 |
| 2025-09-11 | 2025-09-09 | 1.660 | 192,000 | +15,000 | 0.00% | 318,720 |
| 2025-09-10 | 2025-09-08 | 1.590 | 177,000 | +30,000 | 0.00% | 281,430 |
| 2025-09-05 | 2025-09-03 | 1.590 | 147,000 | +12,000 | 0.00% | 233,730 |
| 2025-09-03 | 2025-09-01 | 1.600 | 135,000 | +38,000 | 0.00% | 216,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 97,000 | +1,000 | 0.00% | 157,140 |
| 2025-08-13 | 2025-08-11 | 1.490 | 96,000 | +3,000 | 0.00% | 143,040 |
| 2025-08-04 | 2025-07-31 | 1.560 | 93,000 | -5,000 | 0.00% | 145,080 |
| 2025-08-01 | 2025-07-30 | 1.650 | 98,000 | -11,000 | 0.00% | 161,700 |
| 2025-07-31 | 2025-07-29 | 1.740 | 109,000 | -24,000 | 0.00% | 189,660 |
| 2025-07-28 | 2025-07-24 | 1.730 | 133,000 | -3,000 | 0.00% | 230,090 |
| 2025-07-25 | 2025-07-23 | 1.670 | 136,000 | +29,000 | 0.00% | 227,120 |
| 2025-07-23 | 2025-07-21 | 1.630 | 107,000 | -10,000 | 0.00% | 174,410 |
| 2025-07-22 | 2025-07-18 | 1.630 | 117,000 | -2,000 | 0.00% | 190,710 |
| 2025-07-21 | 2025-07-17 | 1.610 | 119,000 | -15,000 | 0.00% | 191,590 |
| 2025-07-17 | 2025-07-15 | 1.670 | 134,000 | -23,000 | 0.00% | 223,780 |
| 2025-07-16 | 2025-07-14 | 1.740 | 157,000 | -10,000 | 0.00% | 273,180 |
| 2025-07-15 | 2025-07-11 | 1.730 | 167,000 | +12,000 | 0.00% | 288,910 |
| 2025-07-14 | 2025-07-10 | 1.780 | 155,000 | -33,000 | 0.00% | 275,900 |
| 2025-07-11 | 2025-07-09 | 1.570 | 188,000 | +14,000 | 0.00% | 295,160 |
| 2025-07-10 | 2025-07-08 | 1.590 | 174,000 | -1,000 | 0.00% | 276,660 |
| 2025-07-09 | 2025-07-07 | 1.600 | 175,000 | +39,000 | 0.00% | 280,000 |
| 2025-07-07 | 2025-07-03 | 1.490 | 136,000 | +78,000 | 0.00% | 202,640 |
| 2025-06-24 | 2025-06-20 | 1.450 | 58,000 | -28,000 | 0.00% | 84,100 |
| 2025-06-23 | 2025-06-19 | 1.400 | 86,000 | +28,000 | 0.00% | 120,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 58,000 | -3,000 | 0.00% | 81,200 |
| 2025-05-28 | 2025-05-26 | 1.380 | 61,000 | -10,000 | 0.00% | 84,180 |
| 2025-05-21 | 2025-05-19 | 1.410 | 71,000 | +2,000 | 0.00% | 100,110 |
| 2025-05-13 | 2025-05-09 | 1.440 | 69,000 | -18,000 | 0.00% | 99,360 |
| 2025-05-09 | 2025-05-07 | 1.500 | 87,000 | +10,000 | 0.00% | 130,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 77,000 | -7,000 | 0.00% | 115,500 |
| 2025-04-29 | 2025-04-25 | 1.550 | 84,000 | +12,000 | 0.00% | 130,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 72,000 | +3,000 | 0.00% | 119,520 |
| 2025-04-25 | 2025-04-23 | 1.580 | 69,000 | -40,000 | 0.00% | 109,020 |
| 2025-04-23 | 2025-04-17 | 1.580 | 109,000 | +10,000 | 0.00% | 172,220 |
| 2025-04-22 | 2025-04-16 | 1.500 | 99,000 | +30,000 | 0.00% | 148,500 |
| 2025-04-15 | 2025-04-11 | 1.570 | 69,000 | -10,000 | 0.00% | 108,330 |
| 2025-04-14 | 2025-04-10 | 1.570 | 79,000 | -22,000 | 0.00% | 124,030 |
| 2025-04-11 | 2025-04-09 | 1.520 | 101,000 | +45,000 | 0.00% | 153,520 |
| 2025-04-02 | 2025-03-31 | 1.550 | 56,000 | -18,000 | 0.00% | 86,800 |
| 2025-03-25 | 2025-03-21 | 1.650 | 74,000 | -3,000 | 0.00% | 122,100 |
| 2025-03-24 | 2025-03-20 | 1.690 | 77,000 | -26,000 | 0.00% | 130,130 |
| 2025-03-20 | 2025-03-18 | 1.830 | 103,000 | -10,000 | 0.00% | 188,490 |
| 2025-03-18 | 2025-03-14 | 1.880 | 113,000 | +10,000 | 0.00% | 212,440 |
| 2025-03-07 | 2025-03-05 | 2.030 | 103,000 | +6,000 | 0.00% | 209,090 |
| 2025-03-06 | 2025-03-04 | 2.090 | 97,000 | -10,000 | 0.00% | 202,730 |
| 2025-03-05 | 2025-03-03 | 2.230 | 107,000 | -11,000 | 0.00% | 238,610 |
| 2025-03-04 | 2025-02-28 | 2.260 | 118,000 | +22,000 | 0.00% | 266,680 |
| 2025-03-03 | 2025-02-27 | 2.190 | 96,000 | +4,000 | 0.00% | 210,240 |
| 2025-02-28 | 2025-02-26 | 2.130 | 92,000 | +36,000 | 0.00% | 195,960 |
| 2025-02-19 | 2025-02-17 | 1.880 | 56,000 | -10,000 | 0.00% | 105,280 |
| 2025-02-17 | 2025-02-13 | 1.860 | 66,000 | -45,000 | 0.00% | 122,760 |
| 2025-02-14 | 2025-02-12 | 2.030 | 111,000 | +40,000 | 0.00% | 225,330 |
| 2025-02-13 | 2025-02-11 | 1.680 | 71,000 | +2,000 | 0.00% | 119,280 |
| 2025-02-12 | 2025-02-10 | 1.770 | 69,000 | -2,000 | 0.00% | 122,130 |
| 2025-02-04 | 2025-01-28 | 1.580 | 71,000 | +1,000 | 0.00% | 112,180 |
| 2025-01-23 | 2025-01-21 | 1.660 | 70,000 | +7,000 | 0.00% | 116,200 |
| 2025-01-20 | 2025-01-16 | 1.600 | 63,000 | -3,000 | 0.00% | 100,800 |
| 2025-01-17 | 2025-01-15 | 1.530 | 66,000 | -10,000 | 0.00% | 100,980 |
| 2025-01-16 | 2025-01-14 | 1.540 | 76,000 | -10,000 | 0.00% | 117,040 |
| 2025-01-15 | 2025-01-13 | 1.490 | 86,000 | +20,000 | 0.00% | 128,140 |
| 2025-01-14 | 2025-01-10 | 1.300 | 66,000 | -22,000 | 0.00% | 85,800 |
| 2025-01-07 | 2025-01-03 | 2.230 | 88,000 | +3,000 | 0.00% | 196,240 |
| 2025-01-03 | 2024-12-31 | 2.320 | 85,000 | -10,000 | 0.00% | 197,200 |
| 2024-12-27 | 2024-12-20 | 2.440 | 95,000 | -8,000 | 0.00% | 231,800 |
| 2024-12-23 | 2024-12-19 | 2.390 | 103,000 | -4,000 | 0.00% | 246,170 |
| 2024-12-20 | 2024-12-18 | 2.450 | 107,000 | -11,000 | 0.00% | 262,150 |
| 2024-12-19 | 2024-12-17 | 2.410 | 118,000 | +26,000 | 0.00% | 284,380 |
| 2024-12-17 | 2024-12-13 | 2.500 | 92,000 | -36,000 | 0.00% | 230,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 128,000 | -2,000 | 0.00% | 349,440 |
| 2024-12-13 | 2024-12-11 | 2.750 | 130,000 | -10,000 | 0.00% | 357,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 140,000 | -259,000 | 0.00% | 365,400 |
| 2024-12-11 | 2024-12-09 | 2.890 | 399,000 | +210,000 | 0.00% | 1,153,110 |
| 2024-12-09 | 2024-12-05 | 2.440 | 189,000 | -1,000 | 0.00% | 461,160 |
| 2024-12-06 | 2024-12-04 | 2.440 | 190,000 | -6,000 | 0.00% | 463,600 |
| 2024-12-05 | 2024-12-03 | 2.520 | 196,000 | +14,000 | 0.00% | 493,920 |
| 2024-12-04 | 2024-12-02 | 2.560 | 182,000 | +11,000 | 0.00% | 465,920 |
| 2024-12-03 | 2024-11-29 | 2.480 | 171,000 | +53,000 | 0.00% | 424,080 |
| 2024-11-29 | 2024-11-27 | 2.360 | 118,000 | +35,000 | 0.00% | 278,480 |
| 2024-11-27 | 2024-11-25 | 2.260 | 83,000 | -32,000 | 0.00% | 187,580 |
| 2024-11-25 | 2024-11-21 | 2.370 | 115,000 | -62,000 | 0.00% | 272,550 |
| 2024-11-22 | 2024-11-20 | 2.610 | 177,000 | -10,000 | 0.00% | 461,970 |
| 2024-11-21 | 2024-11-19 | 2.720 | 187,000 | +14,000 | 0.00% | 508,640 |
| 2024-11-20 | 2024-11-18 | 2.690 | 173,000 | +17,000 | 0.00% | 465,370 |
| 2024-11-19 | 2024-11-15 | 2.600 | 156,000 | +4,000 | 0.00% | 405,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 152,000 | +14,000 | 0.00% | 401,280 |
| 2024-11-15 | 2024-11-13 | 2.840 | 138,000 | +8,000 | 0.00% | 391,920 |
| 2024-11-14 | 2024-11-12 | 2.860 | 130,000 | -535,000 | 0.00% | 371,800 |
| 2024-11-13 | 2024-11-11 | 2.960 | 665,000 | +133,000 | 0.01% | 1,968,400 |
| 2024-11-12 | 2024-11-08 | 3.270 | 532,000 | +62,000 | 0.01% | 1,739,640 |
| 2024-11-11 | 2024-11-07 | 3.610 | 470,000 | -253,000 | 0.01% | 1,696,700 |
| 2024-11-08 | 2024-11-06 | 3.230 | 723,000 | +54,000 | 0.01% | 2,335,290 |
| 2024-11-07 | 2024-11-05 | 3.170 | 669,000 | +66,000 | 0.01% | 2,120,730 |
| 2024-11-05 | 2024-11-01 | 2.810 | 603,000 | +7,000 | 0.01% | 1,694,430 |
| 2024-11-01 | 2024-10-30 | 2.530 | 596,000 | -45,000 | 0.01% | 1,507,880 |
| 2024-10-30 | 2024-10-28 | 2.520 | 641,000 | +10,000 | 0.01% | 1,615,320 |
| 2024-10-29 | 2024-10-25 | 2.330 | 631,000 | -142,000 | 0.01% | 1,470,230 |
| 2024-10-28 | 2024-10-24 | 2.320 | 773,000 | +117,000 | 0.01% | 1,793,360 |
| 2024-10-24 | 2024-10-22 | 2.500 | 656,000 | +137,000 | 0.01% | 1,640,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 519,000 | -11,000 | 0.01% | 1,271,550 |
| 2024-10-22 | 2024-10-18 | 2.410 | 530,000 | +47,000 | 0.01% | 1,277,300 |
| 2024-10-21 | 2024-10-17 | 2.240 | 483,000 | +127,000 | 0.01% | 1,081,920 |
| 2024-10-18 | 2024-10-16 | 3.080 | 356,000 | +39,000 | 0.00% | 1,096,480 |
| 2024-10-17 | 2024-10-15 | 2.200 | 317,000 | +134,000 | 0.00% | 697,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 183,000 | +111,000 | 0.00% | 457,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 72,000 | -61,000 | 0.00% | 190,080 |
| 2024-10-14 | 2024-10-09 | 2.250 | 133,000 | +95,000 | 0.00% | 299,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 38,000 | -71,000 | 0.00% | 88,920 |
| 2024-10-09 | 2024-10-07 | 3.720 | 109,000 | +30,000 | 0.00% | 405,480 |
| 2024-10-08 | 2024-10-04 | 3.520 | 79,000 | +5,000 | 0.00% | 278,080 |
| 2024-10-07 | 2024-10-03 | 3.630 | 74,000 | -17,000 | 0.00% | 268,620 |
| 2024-10-04 | 2024-10-02 | 4.600 | 91,000 | +35,000 | 0.00% | 418,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 56,000 | -13,000 | 0.00% | 146,720 |
| 2024-10-02 | 2024-09-27 | 1.690 | 69,000 | -74,000 | 0.00% | 116,610 |
| 2024-09-30 | 2024-09-26 | 1.510 | 143,000 | -75,000 | 0.00% | 215,930 |
| 2024-09-27 | 2024-09-25 | 1.190 | 218,000 | -28,000 | 0.00% | 259,420 |
| 2024-08-28 | 2024-08-26 | 0.990 | 246,000 | -15,000 | 0.00% | 243,540 |
| 2024-08-23 | 2024-08-21 | 0.960 | 261,000 | +10,000 | 0.00% | 250,560 |
| 2024-08-13 | 2024-08-09 | 1.070 | 251,000 | +11,000 | 0.00% | 268,570 |
| 2024-08-12 | 2024-08-08 | 1.040 | 240,000 | -40,000 | 0.00% | 249,600 |
| 2024-08-07 | 2024-08-05 | 1.000 | 280,000 | +34,000 | 0.00% | 280,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 246,000 | +9,000 | 0.00% | 248,460 |
| 2024-07-26 | 2024-07-24 | 1.030 | 237,000 | +9,000 | 0.00% | 244,110 |
| 2024-07-08 | 2024-07-04 | 1.170 | 228,000 | -3,000 | 0.00% | 266,760 |
| 2024-06-27 | 2024-06-25 | 1.200 | 231,000 | +6,000 | 0.00% | 277,200 |
| 2024-06-24 | 2024-06-20 | 1.180 | 225,000 | -2,000 | 0.00% | 265,500 |
| 2024-06-20 | 2024-06-18 | 1.180 | 227,000 | -56,000 | 0.00% | 267,860 |
| 2024-06-19 | 2024-06-17 | 1.180 | 283,000 | -5,000 | 0.00% | 333,940 |
| 2024-06-18 | 2024-06-14 | 1.260 | 288,000 | +50,000 | 0.00% | 362,880 |
| 2024-06-11 | 2024-06-06 | 1.290 | 238,000 | +90,000 | 0.00% | 307,020 |
| 2024-05-29 | 2024-05-27 | 1.510 | 148,000 | -17,000 | 0.00% | 223,480 |
| 2024-05-28 | 2024-05-24 | 1.510 | 165,000 | -10,000 | 0.00% | 249,150 |
| 2024-05-27 | 2024-05-23 | 1.620 | 175,000 | -32,000 | 0.00% | 283,500 |
| 2024-05-24 | 2024-05-22 | 1.740 | 207,000 | +35,000 | 0.00% | 360,180 |
| 2024-05-22 | 2024-05-20 | 1.780 | 172,000 | -10,000 | 0.00% | 306,160 |
| 2024-05-21 | 2024-05-17 | 1.850 | 182,000 | +18,000 | 0.00% | 336,700 |
| 2024-05-20 | 2024-05-16 | 1.470 | 164,000 | +3,000 | 0.00% | 241,080 |
| 2024-05-17 | 2024-05-14 | 1.330 | 161,000 | -10,000 | 0.00% | 214,130 |
| 2024-05-16 | 2024-05-13 | 1.380 | 171,000 | +5,000 | 0.00% | 235,980 |
| 2024-05-14 | 2024-05-10 | 1.420 | 166,000 | -114,000 | 0.00% | 235,720 |
| 2024-05-13 | 2024-05-09 | 1.320 | 280,000 | +68,000 | 0.00% | 369,600 |
| 2024-05-10 | 2024-05-08 | 1.200 | 212,000 | -10,000 | 0.00% | 254,400 |
| 2024-05-08 | 2024-05-06 | 1.290 | 222,000 | +10,000 | 0.00% | 286,380 |
| 2024-05-07 | 2024-05-03 | 1.390 | 212,000 | -7,000 | 0.00% | 294,680 |
| 2024-05-06 | 2024-05-02 | 1.450 | 219,000 | +35,000 | 0.00% | 317,550 |
| 2024-05-03 | 2024-04-30 | 1.390 | 184,000 | +12,000 | 0.00% | 255,760 |
| 2024-05-02 | 2024-04-29 | 1.450 | 172,000 | +12,000 | 0.00% | 249,400 |
| 2024-04-30 | 2024-04-26 | 1.130 | 160,000 | +10,000 | 0.00% | 180,800 |
| 2024-04-26 | 2024-04-24 | 0.970 | 150,000 | -10,000 | 0.00% | 145,500 |
| 2024-04-25 | 2024-04-23 | 0.950 | 160,000 | -5,000 | 0.00% | 152,000 |
| 2024-04-23 | 2024-04-19 | 0.940 | 165,000 | -13,000 | 0.00% | 155,100 |
| 2024-04-22 | 2024-04-18 | 0.980 | 178,000 | +13,000 | 0.00% | 174,440 |
| 2024-04-18 | 2024-04-16 | 0.960 | 165,000 | +10,000 | 0.00% | 158,400 |
| 2024-04-12 | 2024-04-10 | 0.990 | 155,000 | +20,000 | 0.00% | 153,450 |
| 2024-04-03 | 2024-03-28 | 1.120 | 135,000 | -10,000 | 0.00% | 151,200 |
| 2024-04-02 | 2024-03-27 | 1.110 | 145,000 | +10,000 | 0.00% | 160,950 |
| 2024-03-25 | 2024-03-21 | 1.140 | 135,000 | -93,000 | 0.00% | 153,900 |
| 2024-03-20 | 2024-03-18 | 1.160 | 228,000 | -2,000 | 0.00% | 264,480 |
| 2024-03-14 | 2024-03-12 | 1.300 | 230,000 | +8,000 | 0.00% | 299,000 |
| 2024-03-07 | 2024-03-05 | 1.160 | 222,000 | -5,000 | 0.00% | 257,520 |
| 2024-03-06 | 2024-03-04 | 1.180 | 227,000 | +5,000 | 0.00% | 267,860 |
| 2024-03-04 | 2024-02-29 | 1.200 | 222,000 | -10,000 | 0.00% | 266,400 |
| 2024-03-01 | 2024-02-28 | 1.200 | 232,000 | -149,000 | 0.00% | 278,400 |
| 2024-02-29 | 2024-02-27 | 1.330 | 381,000 | +100,000 | 0.00% | 506,730 |
| 2024-02-28 | 2024-02-26 | 1.330 | 281,000 | +75,000 | 0.00% | 373,730 |
| 2024-02-27 | 2024-02-23 | 1.310 | 206,000 | +74,000 | 0.00% | 269,860 |
| 2024-02-20 | 2024-02-16 | 1.290 | 132,000 | -3,000 | 0.00% | 170,280 |
| 2024-01-25 | 2024-01-23 | 1.100 | 135,000 | +5,000 | 0.00% | 148,500 |
| 2024-01-19 | 2024-01-17 | 1.140 | 130,000 | +20,000 | 0.00% | 148,200 |
| 2024-01-11 | 2024-01-09 | 1.360 | 110,000 | +20,000 | 0.00% | 149,600 |
| 2024-01-10 | 2024-01-08 | 1.390 | 90,000 | -10,000 | 0.00% | 125,100 |
| 2023-12-19 | 2023-12-15 | 1.570 | 100,000 | +30,000 | 0.00% | 157,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 70,000 | -14,000 | 0.00% | 91,000 |
| 2023-12-14 | 2023-12-12 | 1.530 | 84,000 | +10,000 | 0.00% | 128,520 |
| 2023-12-12 | 2023-12-08 | 1.790 | 74,000 | +5,000 | 0.00% | 132,460 |
| 2023-12-07 | 2023-12-05 | 2.210 | 69,000 | -10,000 | 0.00% | 152,490 |
| 2023-12-04 | 2023-11-30 | 2.440 | 79,000 | -6,000 | 0.00% | 192,760 |
| 2023-11-30 | 2023-11-28 | 2.470 | 85,000 | +5,000 | 0.00% | 209,950 |
| 2023-11-29 | 2023-11-27 | 2.490 | 80,000 | -35,000 | 0.00% | 199,200 |
| 2023-11-28 | 2023-11-24 | 2.780 | 115,000 | +23,000 | 0.00% | 319,700 |
| 2023-11-27 | 2023-11-23 | 2.830 | 92,000 | +15,000 | 0.00% | 260,360 |
| 2023-11-24 | 2023-11-22 | 2.720 | 77,000 | -8,000 | 0.00% | 209,440 |
| 2023-11-23 | 2023-11-21 | 2.610 | 85,000 | -20,000 | 0.00% | 221,850 |
| 2023-11-22 | 2023-11-20 | 2.330 | 105,000 | -64,000 | 0.00% | 244,650 |
| 2023-11-21 | 2023-11-17 | 2.200 | 169,000 | +3,000 | 0.00% | 371,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 166,000 | +44,000 | 0.00% | 385,120 |
| 2023-11-17 | 2023-11-15 | 2.300 | 122,000 | +32,000 | 0.00% | 280,600 |
| 2023-11-16 | 2023-11-14 | 2.070 | 90,000 | -10,000 | 0.00% | 186,300 |
| 2023-11-14 | 2023-11-10 | 2.190 | 100,000 | +32,000 | 0.00% | 219,000 |
| 2023-11-13 | 2023-11-09 | 2.080 | 68,000 | -16,000 | 0.00% | 141,440 |
| 2023-11-10 | 2023-11-08 | 2.290 | 84,000 | +6,000 | 0.00% | 192,360 |
| 2023-11-09 | 2023-11-07 | 1.760 | 78,000 | -8,000 | 0.00% | 137,280 |
| 2023-11-08 | 2023-11-06 | 1.830 | 86,000 | +5,000 | 0.00% | 157,380 |
| 2023-11-06 | 2023-11-02 | 1.600 | 81,000 | +8,000 | 0.00% | 129,600 |
| 2023-10-18 | 2023-10-16 | 1.930 | 73,000 | -14,000 | 0.00% | 140,890 |
| 2023-10-17 | 2023-10-13 | 2.050 | 87,000 | +14,000 | 0.00% | 178,350 |
| 2023-10-16 | 2023-10-12 | 2.080 | 73,000 | -7,000 | 0.00% | 151,840 |
| 2023-10-13 | 2023-10-11 | 2.100 | 80,000 | +8,000 | 0.00% | 168,000 |
| 2023-10-12 | 2023-10-10 | 2.020 | 72,000 | -17,000 | 0.00% | 145,440 |
| 2023-10-10 | 2023-10-06 | 2.410 | 89,000 | -3,000 | 0.00% | 214,490 |
| 2023-10-09 | 2023-10-05 | 2.190 | 92,000 | +22,000 | 0.00% | 201,480 |
| 2023-10-05 | 2023-10-03 | 2.010 | 70,000 | -3,000 | 0.00% | 140,700 |
| 2023-10-04 | 2023-09-29 | 2.160 | 73,000 | -10,000 | 0.00% | 157,680 |
| 2023-09-28 | 2023-09-26 | 2.230 | 83,000 | -10,000 | 0.00% | 185,090 |
| 2023-09-27 | 2023-09-25 | 2.390 | 93,000 | -20,000 | 0.00% | 222,270 |
| 2023-09-26 | 2023-09-22 | 2.680 | 113,000 | -13,000 | 0.00% | 302,840 |
| 2023-09-25 | 2023-09-21 | 2.570 | 126,000 | +29,000 | 0.00% | 323,820 |
| 2023-09-22 | 2023-09-20 | 2.640 | 97,000 | -15,000 | 0.00% | 256,080 |
| 2023-09-21 | 2023-09-19 | 2.680 | 112,000 | +28,000 | 0.00% | 300,160 |
| 2023-09-20 | 2023-09-18 | 2.800 | 84,000 | +24,000 | 0.00% | 235,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 60,000 | -2,000 | 0.00% | 157,200 |
| 2023-09-18 | 2023-09-14 | 2.690 | 62,000 | -18,000 | 0.00% | 166,780 |
| 2023-09-15 | 2023-09-13 | 2.950 | 80,000 | +14,000 | 0.00% | 236,000 |
| 2023-09-14 | 2023-09-12 | 2.840 | 66,000 | -34,000 | 0.00% | 187,440 |
| 2023-09-13 | 2023-09-11 | 3.070 | 100,000 | +15,000 | 0.00% | 307,000 |
| 2023-09-12 | 2023-09-07 | 2.480 | 85,000 | +35,000 | 0.00% | 210,800 |
| 2023-09-11 | 2023-09-06 | 2.660 | 50,000 | +21,000 | 0.00% | 133,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 29,000 | -48,000 | 0.00% | 45,820 |
| 2023-09-06 | 2023-09-04 | 1.260 | 77,000 | -3,000 | 0.00% | 97,020 |
| 2023-08-25 | 2023-08-23 | 0.880 | 80,000 | -12,000 | 0.00% | 70,400 |
| 2023-08-23 | 2023-08-21 | 0.970 | 92,000 | -60,000 | 0.00% | 89,240 |
| 2023-08-10 | 2023-08-08 | 1.190 | 152,000 | -16,000 | 0.00% | 180,880 |
| 2023-08-09 | 2023-08-07 | 1.300 | 168,000 | -5,000 | 0.00% | 218,400 |
| 2023-08-08 | 2023-08-04 | 1.380 | 173,000 | -3,000 | 0.00% | 238,740 |
| 2023-08-04 | 2023-08-02 | 1.330 | 176,000 | +39,000 | 0.00% | 234,080 |
| 2023-08-03 | 2023-08-01 | 1.390 | 137,000 | +21,000 | 0.00% | 190,430 |
| 2023-08-02 | 2023-07-31 | 1.490 | 116,000 | +20,000 | 0.00% | 172,840 |
| 2023-07-31 | 2023-07-27 | 1.400 | 96,000 | +1,000 | 0.00% | 134,400 |
| 2023-07-20 | 2023-07-18 | 1.230 | 95,000 | -36,000 | 0.00% | 116,850 |
| 2023-07-19 | 2023-07-14 | 1.280 | 131,000 | +36,000 | 0.00% | 167,680 |
| 2023-07-18 | 2023-07-13 | 1.320 | 95,000 | +6,000 | 0.00% | 125,400 |
| 2023-07-12 | 2023-07-10 | 1.280 | 89,000 | -9,000 | 0.00% | 113,920 |
| 2023-06-28 | 2023-06-26 | 1.350 | 98,000 | -14,000 | 0.00% | 132,300 |
| 2023-06-26 | 2023-06-21 | 1.410 | 112,000 | -20,000 | 0.00% | 157,920 |
| 2023-06-20 | 2023-06-16 | 1.560 | 132,000 | -30,000 | 0.00% | 205,920 |
| 2023-06-19 | 2023-06-15 | 1.530 | 162,000 | +82,000 | 0.00% | 247,860 |
| 2023-06-15 | 2023-06-13 | 1.410 | 80,000 | -10,000 | 0.00% | 112,800 |
| 2023-06-14 | 2023-06-12 | 1.420 | 90,000 | -94,000 | 0.00% | 127,800 |
| 2023-06-13 | 2023-06-09 | 1.560 | 184,000 | -78,000 | 0.00% | 287,040 |
| 2023-06-12 | 2023-06-08 | 1.600 | 262,000 | +55,000 | 0.00% | 419,200 |
| 2023-06-09 | 2023-06-07 | 1.500 | 207,000 | -3,000 | 0.00% | 310,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 210,000 | +180,000 | 0.00% | 308,700 |
| 2023-05-25 | 2023-05-23 | 1.260 | 30,000 | +1,000 | 0.00% | 37,800 |
| 2023-05-23 | 2023-05-19 | 1.360 | 29,000 | +2,000 | 0.00% | 39,440 |
| 2023-05-18 | 2023-05-16 | 1.510 | 27,000 | +1,000 | 0.00% | 40,770 |
| 2023-05-09 | 2023-05-05 | 1.860 | 26,000 | +4,000 | 0.00% | 48,360 |
| 2023-05-05 | 2023-05-03 | 1.460 | 22,000 | -12,000 | 0.00% | 32,120 |
| 2023-05-02 | 2023-04-27 | 1.610 | 34,000 | -13,000 | 0.00% | 54,740 |
| 2023-04-27 | 2023-04-25 | 1.680 | 47,000 | +8,000 | 0.00% | 78,960 |
| 2023-04-26 | 2023-04-24 | 1.780 | 39,000 | +4,000 | 0.00% | 69,420 |
| 2023-04-25 | 2023-04-21 | 1.880 | 35,000 | +4,000 | 0.00% | 65,800 |
| 2023-04-24 | 2023-04-20 | 1.780 | 31,000 | -7,000 | 0.00% | 55,180 |
| 2023-04-21 | 2023-04-19 | 1.820 | 38,000 | -2,000 | 0.00% | 69,160 |
| 2023-04-19 | 2023-04-17 | 1.970 | 40,000 | -4,000 | 0.00% | 78,800 |
| 2023-04-18 | 2023-04-14 | 1.890 | 44,000 | +10,000 | 0.00% | 83,160 |
| 2023-04-17 | 2023-04-13 | 2.040 | 34,000 | +13,000 | 0.00% | 69,360 |
| 2022-04-04 | 2022-03-31 | 4.580 | 21,000 | -3,000 | 0.00% | 96,180 |
| 2022-04-01 | 2022-03-30 | 4.830 | 24,000 | -13,000 | 0.00% | 115,920 |
| 2022-03-31 | 2022-03-29 | 4.080 | 37,000 | +14,000 | 0.00% | 150,960 |
| 2022-03-29 | 2022-03-25 | 5.080 | 23,000 | -8,000 | 0.00% | 116,840 |
| 2022-03-28 | 2022-03-24 | 5.000 | 31,000 | -30,000 | 0.00% | 155,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 61,000 | -10,000 | 0.00% | 366,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 71,000 | +6,000 | 0.00% | 440,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 65,000 | -7,000 | 0.00% | 390,650 |
| 2022-03-22 | 2022-03-18 | 6.320 | 72,000 | +26,000 | 0.00% | 455,040 |
| 2022-03-21 | 2022-03-17 | 6.250 | 46,000 | +30,000 | 0.00% | 287,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 16,000 | +1,000 | 0.00% | 62,880 |
| 2022-03-17 | 2022-03-15 | 3.670 | 15,000 | -2,000 | 0.00% | 55,050 |
| 2022-03-02 | 2022-02-28 | 6.400 | 17,000 | -18,000 | 0.00% | 108,800 |
| 2022-02-28 | 2022-02-24 | 8.080 | 35,000 | -2,000 | 0.00% | 282,800 |
| 2022-02-24 | 2022-02-22 | 8.950 | 37,000 | -14,000 | 0.00% | 331,150 |
| 2022-02-23 | 2022-02-21 | 8.920 | 51,000 | +2,000 | 0.00% | 454,920 |
| 2022-02-22 | 2022-02-18 | 9.790 | 49,000 | -1,000 | 0.00% | 479,710 |
| 2022-02-21 | 2022-02-17 | 9.300 | 50,000 | -10,000 | 0.00% | 465,000 |
| 2022-02-16 | 2022-02-14 | 9.680 | 60,000 | +9,000 | 0.00% | 580,800 |
| 2022-02-15 | 2022-02-11 | 10.980 | 51,000 | -20,000 | 0.00% | 559,980 |
| 2022-02-14 | 2022-02-10 | 10.720 | 71,000 | +7,000 | 0.00% | 761,120 |
| 2022-02-11 | 2022-02-09 | 9.660 | 64,000 | +11,000 | 0.00% | 618,240 |
| 2022-02-08 | 2022-02-04 | 9.630 | 53,000 | +4,000 | 0.00% | 510,390 |
| 2022-02-07 | 2022-01-31 | 9.570 | 49,000 | -5,000 | 0.00% | 468,930 |
| 2022-02-04 | 2022-01-27 | 9.840 | 54,000 | -1,000 | 0.00% | 531,360 |
| 2022-01-28 | 2022-01-26 | 10.240 | 55,000 | +10,000 | 0.00% | 563,200 |
| 2022-01-27 | 2022-01-25 | 10.280 | 45,000 | +3,000 | 0.00% | 462,600 |
| 2022-01-26 | 2022-01-24 | 10.760 | 42,000 | +13,000 | 0.00% | 451,920 |
| 2022-01-25 | 2022-01-21 | 11.440 | 29,000 | -12,000 | 0.00% | 331,760 |
| 2022-01-24 | 2022-01-20 | 10.900 | 41,000 | +12,000 | 0.00% | 446,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 29,000 | +5,000 | 0.00% | 274,340 |
| 2022-01-19 | 2022-01-17 | 8.720 | 24,000 | -2,000 | 0.00% | 209,280 |
| 2022-01-18 | 2022-01-14 | 9.180 | 26,000 | -4,000 | 0.00% | 238,680 |
| 2022-01-17 | 2022-01-13 | 9.130 | 30,000 | +18,000 | 0.00% | 273,900 |
| 2022-01-14 | 2022-01-12 | 11.800 | 12,000 | -1,000 | 0.00% | 141,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 13,000 | +5,000 | 0.00% | 158,340 |
| 2022-01-12 | 2022-01-10 | 12.020 | 8,000 | +3,000 | 0.00% | 96,160 |
| 2022-01-05 | 2022-01-03 | 10.660 | 5,000 | -1,000 | 0.00% | 53,300 |
| 2022-01-03 | 2021-12-29 | 11.420 | 6,000 | +1,000 | 0.00% | 68,520 |
| 2021-12-29 | 2021-12-24 | 11.180 | 5,000 | -1,000 | 0.00% | 55,900 |
| 2021-12-23 | 2021-12-21 | 11.480 | 6,000 | +1,000 | 0.00% | 68,880 |
| 2021-12-22 | 2021-12-20 | 10.480 | 5,000 | -17,000 | 0.00% | 52,400 |
| 2021-12-21 | 2021-12-17 | 12.740 | 22,000 | +8,000 | 0.00% | 280,280 |
| 2021-12-20 | 2021-12-16 | 12.560 | 14,000 | +8,000 | 0.00% | 175,840 |
| 2021-12-17 | 2021-12-15 | 11.840 | 6,000 | -1,000 | 0.00% | 71,040 |
| 2021-12-16 | 2021-12-14 | 12.360 | 7,000 | -4,000 | 0.00% | 86,520 |
| 2021-12-14 | 2021-12-10 | 15.400 | 11,000 | -4,000 | 0.00% | 169,400 |
| 2021-12-13 | 2021-12-09 | 15.720 | 15,000 | +8,000 | 0.00% | 235,800 |
| 2021-12-10 | 2021-12-08 | 14.960 | 7,000 | -42,000 | 0.00% | 104,720 |
| 2021-12-09 | 2021-12-07 | 15.540 | 49,000 | +45,000 | 0.00% | 761,460 |
| 2021-12-08 | 2021-12-06 | 13.300 | 4,000 | +1,000 | 0.00% | 53,200 |
| 2021-12-03 | 2021-12-01 | 12.560 | 3,000 | -23,000 | 0.00% | 37,680 |
| 2021-12-02 | 2021-11-30 | 14.040 | 26,000 | +6,000 | 0.00% | 365,040 |
| 2021-11-29 | 2021-11-25 | 14.740 | 20,000 | -3,000 | 0.00% | 294,800 |
| 2021-11-26 | 2021-11-24 | 14.420 | 23,000 | +3,000 | 0.00% | 331,660 |
| 2021-11-25 | 2021-11-23 | 15.020 | 20,000 | -15,000 | 0.00% | 300,400 |
| 2021-11-23 | 2021-11-19 | 15.400 | 35,000 | +7,000 | 0.00% | 539,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 28,000 | -1,000 | 0.00% | 409,920 |
| 2021-11-18 | 2021-11-16 | 15.220 | 29,000 | +3,000 | 0.00% | 441,380 |
| 2021-11-17 | 2021-11-15 | 15.080 | 26,000 | -2,000 | 0.00% | 392,080 |
| 2021-11-16 | 2021-11-12 | 17.040 | 28,000 | +14,000 | 0.00% | 477,120 |
| 2021-11-15 | 2021-11-11 | 17.220 | 14,000 | +7,000 | 0.00% | 241,080 |
| 2021-11-12 | 2021-11-10 | 15.880 | 7,000 | +3,000 | 0.00% | 111,160 |
| 2021-11-11 | 2021-11-09 | 13.820 | 4,000 | +3,000 | 0.00% | 55,280 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,000 | -3,000 | 0.00% | 16,760 |
| 2021-11-01 | 2021-10-28 | 16.920 | 4,000 | -1,000 | 0.00% | 67,680 |
| 2021-10-27 | 2021-10-25 | 18.880 | 5,000 | +3,000 | 0.00% | 94,400 |
| 2021-10-26 | 2021-10-22 | 19.680 | 2,000 | -3,000 | 0.00% | 39,360 |
| 2021-10-25 | 2021-10-21 | 18.160 | 5,000 | +2,000 | 0.00% | 90,800 |
| 2021-10-19 | 2021-10-15 | 15.880 | 3,000 | +2,000 | 0.00% | 47,640 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,000 | -5,000 | 0.00% | 14,920 |
| 2021-10-12 | 2021-10-08 | 14.900 | 6,000 | +5,000 | 0.00% | 89,400 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,000 | -15,000 | 0.00% | 14,960 |
| 2021-10-07 | 2021-10-05 | 15.020 | 16,000 | -13,000 | 0.00% | 240,320 |
| 2021-10-06 | 2021-10-04 | 16.700 | 29,000 | +10,000 | 0.00% | 484,300 |
| 2021-10-05 | 2021-09-30 | 16.600 | 19,000 | +18,000 | 0.00% | 315,400 |
| 2021-08-20 | 2021-08-18 | 20.550 | 1,000 | -1,000 | 0.00% | 20,550 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,000 | -1,000 | 0.00% | 41,800 |
| 2021-08-11 | 2021-08-09 | 23.739 | 3,000 | +1,180 | 0.00% | 71,216 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,820 | +1,820 | 0.00% | 41,404 |
| 2021-08-04 | 2021-08-02 | 23.024 | 0 | -1,820 | ||
| 2021-08-03 | 2021-07-30 | 22.145 | 1,820 | +1,820 | 0.00% | 40,304 |
| 2021-06-01 | 2021-05-28 | 31.377 | 0 | -13,649 | ||
| 2021-05-28 | 2021-05-26 | 31.816 | 13,649 | +4,550 | 0.00% | 434,261 |
| 2021-05-18 | 2021-05-14 | 31.981 | 9,099 | -4,550 | 0.00% | 290,997 |
| 2021-04-09 | 2021-04-07 | 36.817 | 13,649 | -910 | 0.00% | 502,513 |
| 2021-04-07 | 2021-03-31 | 36.652 | 14,559 | -909 | 0.00% | 533,616 |
| 2021-03-31 | 2021-03-29 | 36.707 | 15,468 | -910 | 0.00% | 567,783 |
| 2021-03-30 | 2021-03-26 | 36.048 | 16,378 | -1,820 | 0.00% | 590,386 |
| 2021-03-26 | 2021-03-24 | 36.048 | 18,198 | -910 | 0.00% | 655,993 |
| 2021-03-23 | 2021-03-19 | 37.201 | 19,108 | -910 | 0.00% | 710,846 |
| 2021-03-19 | 2021-03-17 | 37.476 | 20,018 | +2,730 | 0.00% | 750,199 |
| 2021-03-18 | 2021-03-16 | 37.586 | 17,288 | -910 | 0.00% | 649,789 |
| 2021-03-17 | 2021-03-15 | 36.762 | 18,198 | +1,820 | 0.00% | 668,993 |
| 2021-03-16 | 2021-03-12 | 35.608 | 16,378 | +15,468 | 0.00% | 583,187 |
| 2021-03-05 | 2021-03-03 | 36.157 | 910 | -910 | 0.00% | 32,903 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,820 | +910 | 0.00% | 67,807 |
| 2021-01-29 | 2021-01-27 | 34.289 | 910 | -4,549 | 0.00% | 31,203 |
| 2021-01-27 | 2021-01-25 | 35.223 | 5,459 | -3,640 | 0.00% | 192,284 |
| 2021-01-26 | 2021-01-22 | 36.048 | 9,099 | -3,640 | 0.00% | 327,996 |
| 2021-01-25 | 2021-01-21 | 36.487 | 12,739 | -910 | 0.00% | 464,810 |
| 2021-01-22 | 2021-01-20 | 37.147 | 13,649 | -2,729 | 0.00% | 507,013 |
| 2021-01-21 | 2021-01-19 | 38.191 | 16,378 | +910 | 0.00% | 625,486 |
| 2021-01-20 | 2021-01-18 | 34.949 | 15,468 | -1,820 | 0.00% | 540,584 |
| 2021-01-19 | 2021-01-15 | 33.355 | 17,288 | -910 | 0.00% | 576,640 |
| 2021-01-14 | 2021-01-12 | 34.014 | 18,198 | +2,730 | 0.00% | 618,993 |
| 2021-01-13 | 2021-01-11 | 33.080 | 15,468 | +909 | 0.00% | 511,685 |
| 2021-01-08 | 2021-01-06 | 31.432 | 14,559 | +910 | 0.00% | 457,614 |
| 2020-11-18 | 2020-11-16 | 34.784 | 13,649 | -45,495 | 0.00% | 474,762 |
| 2020-11-17 | 2020-11-13 | 35.003 | 59,144 | -10,009 | 0.00% | 2,070,245 |
| 2020-11-16 | 2020-11-12 | 35.333 | 69,153 | +10,919 | 0.00% | 2,443,395 |
| 2020-11-13 | 2020-11-11 | 36.102 | 58,234 | +46,405 | 0.00% | 2,102,392 |
| 2020-11-12 | 2020-11-10 | 34.674 | 11,829 | -3,639 | 0.00% | 410,156 |
| 2020-11-09 | 2020-11-05 | 35.828 | 15,468 | +3,639 | 0.00% | 554,183 |
| 2020-11-03 | 2020-10-30 | 31.934 | 11,829 | +186 | 0.00% | 377,752 |
| 2020-10-27 | 2020-10-22 | 32.884 | 11,643 | -1,791 | 0.00% | 382,863 |
| 2020-10-21 | 2020-10-19 | 32.828 | 13,434 | +1,791 | 0.00% | 441,007 |
| 2020-10-12 | 2020-10-08 | 34.447 | 11,643 | -895 | 0.00% | 401,063 |
| 2020-10-08 | 2020-10-06 | 34.168 | 12,538 | -896 | 0.00% | 428,393 |
| 2020-09-30 | 2020-09-28 | 33.721 | 13,434 | +896 | 0.00% | 453,007 |
| 2020-09-24 | 2020-09-22 | 34.949 | 12,538 | -896 | 0.00% | 438,193 |
| 2020-09-21 | 2020-09-17 | 35.507 | 13,434 | -895 | 0.00% | 477,008 |
| 2020-09-11 | 2020-09-09 | 35.173 | 14,329 | -896 | 0.00% | 503,987 |
| 2020-09-09 | 2020-09-07 | 35.675 | 15,225 | -3,582 | 0.00% | 543,152 |
| 2020-09-08 | 2020-09-04 | 35.898 | 18,807 | -20,599 | 0.00% | 675,139 |
| 2020-09-07 | 2020-09-03 | 36.177 | 39,406 | +7,165 | 0.00% | 1,425,608 |
| 2020-09-04 | 2020-09-02 | 36.177 | 32,241 | +10,747 | 0.00% | 1,166,397 |
| 2020-09-03 | 2020-09-01 | 36.568 | 21,494 | -63,587 | 0.00% | 785,998 |
| 2020-09-02 | 2020-08-31 | 36.401 | 85,081 | +70,752 | 0.00% | 3,097,013 |
| 2020-09-01 | 2020-08-28 | 37.406 | 14,329 | -18,808 | 0.00% | 535,986 |
| 2020-08-31 | 2020-08-27 | 37.238 | 33,137 | +8,956 | 0.00% | 1,233,962 |
| 2020-08-28 | 2020-08-26 | 38.299 | 24,181 | -51,048 | 0.00% | 926,107 |
| 2020-08-27 | 2020-08-25 | 37.629 | 75,229 | -896 | 0.00% | 2,830,792 |
| 2020-08-26 | 2020-08-24 | 38.187 | 76,125 | +54,631 | 0.00% | 2,907,008 |
| 2020-08-25 | 2020-08-21 | 39.583 | 21,494 | -37,615 | 0.00% | 850,798 |
| 2020-08-24 | 2020-08-20 | 39.360 | 59,109 | +1,792 | 0.00% | 2,326,513 |
| 2020-08-21 | 2020-08-19 | 39.974 | 57,317 | -6,270 | 0.00% | 2,291,180 |
| 2020-08-20 | 2020-08-18 | 40.253 | 63,587 | +13,434 | 0.00% | 2,559,567 |
| 2020-08-19 | 2020-08-17 | 40.755 | 50,153 | +28,659 | 0.00% | 2,044,008 |
| 2020-08-18 | 2020-08-14 | 40.979 | 21,494 | -24,181 | 0.00% | 880,798 |
| 2020-08-17 | 2020-08-13 | 40.197 | 45,675 | +29,554 | 0.00% | 1,836,005 |
| 2020-08-12 | 2020-08-10 | 40.979 | 16,121 | -895 | 0.00% | 660,619 |
| 2020-08-11 | 2020-08-07 | 40.755 | 17,016 | -25,972 | 0.00% | 693,495 |
| 2020-08-10 | 2020-08-06 | 39.025 | 42,988 | -2,687 | 0.00% | 1,677,595 |
| 2020-08-07 | 2020-08-05 | 39.360 | 45,675 | +3,582 | 0.00% | 1,797,755 |
| 2020-08-06 | 2020-08-04 | 39.695 | 42,093 | -1,791 | 0.00% | 1,670,869 |
| 2020-08-05 | 2020-08-03 | 39.527 | 43,884 | +30,450 | 0.00% | 1,734,612 |
| 2020-07-29 | 2020-07-27 | 38.801 | 13,434 | -8,956 | 0.00% | 521,258 |
| 2020-07-28 | 2020-07-24 | 39.527 | 22,390 | -18,807 | 0.00% | 885,014 |
| 2020-07-27 | 2020-07-23 | 40.867 | 41,197 | +8,956 | 0.00% | 1,683,602 |
| 2020-07-24 | 2020-07-22 | 40.420 | 32,241 | +17,016 | 0.00% | 1,303,196 |
| 2020-07-23 | 2020-07-21 | 42.709 | 15,225 | +896 | 0.00% | 650,252 |
| 2020-07-22 | 2020-07-20 | 41.314 | 14,329 | +895 | 0.00% | 591,985 |
| 2020-07-20 | 2020-07-16 | 38.578 | 13,434 | -5,373 | 0.00% | 518,258 |
| 2020-07-17 | 2020-07-15 | 39.806 | 18,807 | -1,791 | 0.00% | 748,638 |
| 2020-07-16 | 2020-07-14 | 39.918 | 20,598 | +7,164 | 0.00% | 822,231 |
| 2020-07-15 | 2020-07-13 | 41.425 | 13,434 | +1,791 | 0.00% | 556,509 |
| 2020-07-09 | 2020-07-07 | 43.770 | 11,643 | -12,538 | 0.00% | 509,617 |
| 2020-07-07 | 2020-07-03 | 42.821 | 24,181 | -895 | 0.00% | 1,035,458 |
| 2020-07-06 | 2020-07-02 | 41.481 | 25,076 | +13,433 | 0.00% | 1,040,183 |
| 2020-06-26 | 2020-06-23 | 37.796 | 11,643 | -3,582 | 0.00% | 440,065 |
| 2020-06-10 | 2020-06-08 | 40.030 | 15,225 | -896 | 0.00% | 609,452 |
| 2020-06-09 | 2020-06-05 | 40.085 | 16,121 | +896 | 0.00% | 646,218 |
| 2020-06-03 | 2020-06-01 | 37.741 | 15,225 | -15,225 | 0.00% | 574,602 |
| 2020-06-01 | 2020-05-28 | 37.037 | 30,450 | +399 | 0.00% | 1,127,774 |
| 2020-05-28 | 2020-05-26 | 37.852 | 30,051 | +3,434 | 0.00% | 1,137,496 |
| 2020-05-26 | 2020-05-22 | 36.163 | 26,617 | -858 | 0.00% | 962,561 |
| 2020-05-25 | 2020-05-21 | 38.784 | 27,475 | -12,879 | 0.00% | 1,065,588 |
| 2020-05-22 | 2020-05-20 | 38.318 | 40,354 | +12,879 | 0.00% | 1,546,287 |
| 2020-05-20 | 2020-05-18 | 39.192 | 27,475 | -859 | 0.00% | 1,076,788 |
| 2020-05-18 | 2020-05-14 | 38.318 | 28,334 | -859 | 0.00% | 1,085,704 |
| 2020-05-14 | 2020-05-12 | 38.842 | 29,193 | +859 | 0.00% | 1,133,919 |
| 2020-05-13 | 2020-05-11 | 40.647 | 28,334 | -859 | 0.00% | 1,151,704 |
| 2020-05-11 | 2020-05-07 | 38.085 | 29,193 | +859 | 0.00% | 1,111,819 |
| 2020-05-08 | 2020-05-06 | 38.202 | 28,334 | -1,717 | 0.00% | 1,082,404 |
| 2020-05-07 | 2020-05-05 | 38.435 | 30,051 | +858 | 0.00% | 1,154,996 |
| 2020-05-04 | 2020-04-28 | 39.716 | 29,193 | +859 | 0.00% | 1,159,420 |
| 2020-04-29 | 2020-04-27 | 39.192 | 28,334 | -8,586 | 0.00% | 1,110,454 |
| 2020-04-28 | 2020-04-24 | 37.736 | 36,920 | +1,717 | 0.00% | 1,393,202 |
| 2020-04-27 | 2020-04-23 | 38.493 | 35,203 | -6,869 | 0.00% | 1,355,060 |
| 2020-04-23 | 2020-04-21 | 38.260 | 42,072 | +10,304 | 0.00% | 1,609,667 |
| 2020-04-22 | 2020-04-20 | 39.541 | 31,768 | -3,435 | 0.00% | 1,256,137 |
| 2020-04-21 | 2020-04-17 | 40.007 | 35,203 | +859 | 0.00% | 1,408,361 |
| 2020-04-20 | 2020-04-16 | 38.726 | 34,344 | -4,293 | 0.00% | 1,329,995 |
| 2020-04-17 | 2020-04-15 | 39.017 | 38,637 | -5,152 | 0.00% | 1,507,494 |
| 2020-04-16 | 2020-04-14 | 41.987 | 43,789 | +16,314 | 0.00% | 1,838,560 |
| 2020-04-15 | 2020-04-09 | 42.220 | 27,475 | -12,879 | 0.00% | 1,159,987 |
| 2020-04-14 | 2020-04-08 | 41.521 | 40,354 | +16,313 | 0.00% | 1,675,536 |
| 2020-04-09 | 2020-04-07 | 43.617 | 24,041 | +859 | 0.00% | 1,048,605 |
| 2020-04-06 | 2020-04-02 | 41.113 | 23,182 | -5,152 | 0.00% | 953,088 |
| 2020-04-03 | 2020-04-01 | 40.356 | 28,334 | +5,152 | 0.00% | 1,143,454 |
| 2020-04-02 | 2020-03-31 | 41.812 | 23,182 | -1,717 | 0.00% | 969,288 |
| 2020-04-01 | 2020-03-30 | 40.997 | 24,899 | +1,717 | 0.00% | 1,020,780 |
| 2020-03-31 | 2020-03-27 | 43.792 | 23,182 | +858 | 0.00% | 1,015,187 |
| 2020-03-30 | 2020-03-26 | 43.559 | 22,324 | -1,717 | 0.00% | 972,414 |
| 2020-03-26 | 2020-03-24 | 40.589 | 24,041 | +859 | 0.00% | 975,805 |
| 2020-03-24 | 2020-03-20 | 40.822 | 23,182 | +1,717 | 0.00% | 946,338 |
| 2020-03-19 | 2020-03-17 | 41.055 | 21,465 | -12,021 | 0.00% | 881,247 |
| 2020-03-18 | 2020-03-16 | 42.802 | 33,486 | -858 | 0.00% | 1,433,270 |
| 2020-03-17 | 2020-03-13 | 46.646 | 34,344 | -1,717 | 0.00% | 1,601,994 |
| 2020-03-16 | 2020-03-12 | 46.471 | 36,061 | -859 | 0.00% | 1,675,785 |
| 2020-03-13 | 2020-03-11 | 48.334 | 36,920 | -4,293 | 0.00% | 1,784,503 |
| 2020-03-11 | 2020-03-09 | 47.985 | 41,213 | -3,434 | 0.00% | 1,977,602 |
| 2020-03-10 | 2020-03-06 | 51.421 | 44,647 | +3,434 | 0.00% | 2,295,781 |
| 2020-03-09 | 2020-03-05 | 53.401 | 41,213 | +6,869 | 0.00% | 2,200,803 |
| 2020-03-06 | 2020-03-04 | 54.099 | 34,344 | +3,434 | 0.00% | 1,857,993 |
| 2020-03-05 | 2020-03-03 | 51.828 | 30,910 | +2,576 | 0.00% | 1,602,015 |
| 2020-03-04 | 2020-03-02 | 52.294 | 28,334 | +12,879 | 0.00% | 1,481,705 |
| 2020-02-27 | 2020-02-25 | 49.441 | 15,455 | -3,434 | 0.00% | 764,107 |
| 2020-02-26 | 2020-02-24 | 47.985 | 18,889 | -5,152 | 0.00% | 906,387 |
| 2020-02-25 | 2020-02-21 | 48.509 | 24,041 | +7,728 | 0.00% | 1,166,205 |
| 2020-02-21 | 2020-02-19 | 50.897 | 16,313 | -2,576 | 0.00% | 830,277 |
| 2020-02-20 | 2020-02-18 | 50.314 | 18,889 | -5,152 | 0.00% | 950,386 |
| 2020-02-19 | 2020-02-17 | 52.352 | 24,041 | -1,717 | 0.00% | 1,258,606 |
| 2020-02-18 | 2020-02-14 | 52.585 | 25,758 | -7,728 | 0.00% | 1,354,495 |
| 2020-02-14 | 2020-02-12 | 50.198 | 33,486 | +859 | 0.00% | 1,680,924 |
| 2020-02-13 | 2020-02-11 | 49.790 | 32,627 | +4,293 | 0.00% | 1,624,504 |
| 2020-02-12 | 2020-02-10 | 47.170 | 28,334 | -859 | 0.00% | 1,336,505 |
| 2020-02-11 | 2020-02-07 | 46.354 | 29,193 | +13,738 | 0.00% | 1,353,223 |
| 2020-02-10 | 2020-02-06 | 47.286 | 15,455 | -1,717 | 0.00% | 730,807 |
| 2020-02-07 | 2020-02-05 | 46.121 | 17,172 | +1,717 | 0.00% | 791,997 |
| 2020-01-31 | 2020-01-29 | 45.772 | 15,455 | -2,576 | 0.00% | 707,407 |
| 2020-01-23 | 2020-01-21 | 48.218 | 18,031 | -1,717 | 0.00% | 869,416 |
| 2020-01-17 | 2020-01-15 | 51.130 | 19,748 | -858 | 0.00% | 1,009,706 |
| 2020-01-15 | 2020-01-13 | 52.003 | 20,606 | -4,293 | 0.00% | 1,071,575 |
| 2020-01-13 | 2020-01-09 | 54.332 | 24,899 | +858 | 0.00% | 1,352,823 |
| 2020-01-08 | 2020-01-06 | 53.808 | 24,041 | -1,717 | 0.00% | 1,293,606 |
| 2020-01-07 | 2020-01-03 | 55.730 | 25,758 | +6,010 | 0.00% | 1,435,495 |
| 2020-01-06 | 2020-01-02 | 56.953 | 19,748 | -6,010 | 0.00% | 1,124,707 |
| 2020-01-03 | 2019-12-31 | 54.216 | 25,758 | +6,010 | 0.00% | 1,396,495 |
| 2020-01-02 | 2019-12-27 | 54.274 | 19,748 | -5,151 | 0.00% | 1,071,807 |
| 2019-12-30 | 2019-12-24 | 51.304 | 24,899 | +1,717 | 0.00% | 1,277,425 |
| 2019-12-27 | 2019-12-20 | 51.945 | 23,182 | +8,586 | 0.00% | 1,204,185 |
| 2019-12-23 | 2019-12-19 | 50.838 | 14,596 | -1,717 | 0.00% | 742,037 |
| 2019-12-20 | 2019-12-18 | 51.188 | 16,313 | -4,293 | 0.00% | 835,026 |
| 2019-12-19 | 2019-12-17 | 51.246 | 20,606 | -859 | 0.00% | 1,055,976 |
| 2019-12-18 | 2019-12-16 | 51.595 | 21,465 | +859 | 0.00% | 1,107,496 |
| 2019-12-17 | 2019-12-13 | 50.373 | 20,606 | -5,152 | 0.00% | 1,037,976 |
| 2019-12-16 | 2019-12-12 | 50.023 | 25,758 | -859 | 0.00% | 1,288,495 |
| 2019-12-12 | 2019-12-10 | 49.208 | 26,617 | +859 | 0.00% | 1,309,765 |
| 2019-12-09 | 2019-12-05 | 47.286 | 25,758 | -859 | 0.00% | 1,217,996 |
| 2019-12-06 | 2019-12-04 | 47.286 | 26,617 | +3,435 | 0.00% | 1,258,614 |
| 2019-12-05 | 2019-12-03 | 47.927 | 23,182 | +5,151 | 0.00% | 1,111,036 |
| 2019-12-04 | 2019-12-02 | 47.519 | 18,031 | +17,172 | 0.00% | 856,816 |
| 2019-12-02 | 2019-11-28 | 45.306 | 859 | -858 | 0.00% | 38,918 |
| 2019-11-29 | 2019-11-27 | 44.316 | 1,717 | +858 | 0.00% | 76,091 |
| 2019-11-06 | 2019-11-04 | 45.306 | 859 | -858 | 0.00% | 38,918 |
| 2019-10-25 | 2019-10-23 | 40.647 | 1,717 | -1,717 | 0.00% | 69,792 |
| 2019-10-23 | 2019-10-21 | 41.929 | 3,434 | -1,718 | 0.00% | 143,983 |
| 2019-10-17 | 2019-10-15 | 40.007 | 5,152 | -1,717 | 0.00% | 206,115 |
| 2019-10-16 | 2019-10-14 | 40.531 | 6,869 | +2,576 | 0.00% | 278,407 |
| 2019-10-15 | 2019-10-11 | 39.949 | 4,293 | +859 | 0.00% | 171,499 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,434 | +1,717 | 0.00% | 131,184 |
| 2019-09-09 | 2019-09-05 | 38.784 | 1,717 | -859 | 0.00% | 66,592 |
| 2019-09-06 | 2019-09-04 | 37.910 | 2,576 | +859 | 0.00% | 97,657 |
| 2019-09-04 | 2019-09-02 | 36.163 | 1,717 | -3,435 | 0.00% | 62,093 |
| 2019-09-03 | 2019-08-30 | 36.571 | 5,152 | -858 | 0.00% | 188,414 |
| 2019-09-02 | 2019-08-29 | 37.445 | 6,010 | +858 | 0.00% | 225,042 |
| 2019-08-23 | 2019-08-21 | 41.288 | 5,152 | +1,718 | 0.00% | 212,716 |
| 2019-07-30 | 2019-07-26 | 43.443 | 3,434 | +858 | 0.00% | 149,182 |
| 2019-07-19 | 2019-07-17 | 46.238 | 2,576 | +859 | 0.00% | 119,109 |
| 2019-07-09 | 2019-07-05 | 44.374 | 1,717 | -1,717 | 0.00% | 76,191 |
| 2019-07-08 | 2019-07-04 | 45.423 | 3,434 | -859 | 0.00% | 155,981 |
| 2019-07-05 | 2019-07-03 | 45.073 | 4,293 | +859 | 0.00% | 193,499 |
| 2019-07-02 | 2019-06-27 | 44.957 | 3,434 | +1,717 | 0.00% | 154,381 |
| 2019-06-18 | 2019-06-14 | 42.860 | 1,717 | -859 | 0.00% | 73,591 |
| 2019-06-13 | 2019-06-11 | 42.802 | 2,576 | +1,717 | 0.00% | 110,258 |
| 2019-06-06 | 2019-06-04 | 39.886 | 859 | +24 | 0.00% | 34,262 |
| 2019-06-04 | 2019-05-31 | 40.485 | 835 | +835 | 0.00% | 33,805 |
| 2019-05-27 | 2019-05-23 | 38.688 | 0 | -2,505 | ||
| 2019-05-23 | 2019-05-21 | 40.245 | 2,505 | +2,505 | 0.00% | 100,814 |
| 2019-04-25 | 2019-04-23 | 48.031 | 0 | -4,174 | ||
| 2019-04-24 | 2019-04-18 | 50.007 | 4,174 | +834 | 0.00% | 208,729 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,340 | -2,504 | 0.00% | 172,824 |
| 2019-04-17 | 2019-04-15 | 52.163 | 5,844 | +835 | 0.00% | 304,840 |
| 2019-04-15 | 2019-04-11 | 50.306 | 5,009 | -835 | 0.00% | 251,985 |
| 2019-04-12 | 2019-04-10 | 51.145 | 5,844 | +835 | 0.00% | 298,890 |
| 2019-04-04 | 2019-04-02 | 48.150 | 5,009 | -4,175 | 0.00% | 241,185 |
| 2019-04-02 | 2019-03-29 | 46.833 | 9,184 | -3,339 | 0.00% | 430,113 |
| 2019-03-29 | 2019-03-27 | 44.857 | 12,523 | +1,670 | 0.00% | 561,738 |
| 2019-03-28 | 2019-03-26 | 43.539 | 10,853 | -1,670 | 0.00% | 472,528 |
| 2019-03-27 | 2019-03-25 | 44.318 | 12,523 | +1,670 | 0.00% | 554,988 |
| 2019-03-20 | 2019-03-18 | 45.695 | 10,853 | +10,018 | 0.00% | 495,927 |
| 2019-03-13 | 2019-03-11 | 40.604 | 835 | -3,339 | 0.00% | 33,905 |
| 2019-03-07 | 2019-03-05 | 43.539 | 4,174 | +4,174 | 0.00% | 181,732 |
| 2018-12-06 | 2018-12-04 | 30.723 | 0 | -835 | ||
| 2018-12-05 | 2018-12-03 | 31.382 | 835 | -835 | 0.00% | 26,204 |
| 2018-11-23 | 2018-11-21 | 31.142 | 1,670 | +835 | 0.00% | 52,007 |
| 2018-11-08 | 2018-11-06 | 27.489 | 835 | -835 | 0.00% | 22,953 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,670 | +835 | 0.00% | 46,406 |
| 2018-11-06 | 2018-11-02 | 28.746 | 835 | +835 | 0.00% | 24,003 |
| 2018-10-18 | 2018-10-15 | 24.195 | 0 | -1,670 | ||
| 2018-10-16 | 2018-10-12 | 26.291 | 1,670 | -835 | 0.00% | 43,906 |
| 2018-10-15 | 2018-10-11 | 23.931 | 2,505 | +1,670 | 0.00% | 59,948 |
| 2018-10-12 | 2018-10-10 | 25.692 | 835 | +835 | 0.00% | 21,453 |
| 2018-10-08 | 2018-10-04 | 28.327 | 0 | -835 | ||
| 2018-10-05 | 2018-10-03 | 28.387 | 835 | +835 | 0.00% | 23,703 |
| 2018-09-21 | 2018-09-19 | 31.022 | 0 | -835 | ||
| 2018-08-31 | 2018-08-29 | 31.980 | 835 | +835 | 0.00% | 26,704 |
| 2018-08-27 | 2018-08-23 | 30.363 | 0 | -4,174 | ||
| 2018-08-23 | 2018-08-21 | 30.363 | 4,174 | +4,174 | 0.00% | 126,737 |
| 2018-08-17 | 2018-08-15 | 26.950 | 0 | -5,844 | ||
| 2018-08-16 | 2018-08-14 | 29.046 | 5,844 | -835 | 0.00% | 169,744 |
| 2018-08-15 | 2018-08-13 | 30.064 | 6,679 | +5,844 | 0.00% | 200,798 |
| 2018-08-13 | 2018-08-09 | 29.645 | 835 | +835 | 0.00% | 24,753 |
| 2018-08-09 | 2018-08-07 | 28.387 | 0 | -1,670 | ||
| 2018-08-08 | 2018-08-06 | 26.231 | 1,670 | +1,670 | 0.00% | 43,806 |
| 2018-08-06 | 2018-08-02 | 27.010 | 0 | -835 | ||
| 2018-08-03 | 2018-08-01 | 27.728 | 835 | +835 | 0.00% | 23,153 |
| 2018-07-17 | 2018-07-13 | 32.819 | 0 | -835 | ||
| 2018-07-09 | 2018-07-05 | 31.142 | 835 | -835 | 0.00% | 26,004 |
| 2018-07-06 | 2018-07-04 | 30.483 | 1,670 | +835 | 0.00% | 50,907 |
| 2018-07-04 | 2018-06-29 | 32.879 | 835 | +835 | 0.00% | 27,454 |
| 2018-06-28 | 2018-06-26 | 33.178 | 0 | -15,863 | ||
| 2018-06-27 | 2018-06-25 | 34.855 | 15,863 | -835 | 0.00% | 552,907 |
| 2018-06-15 | 2018-06-13 | 40.933 | 16,698 | +8,349 | 0.00% | 683,501 |
| 2018-06-14 | 2018-06-12 | 40.384 | 8,349 | +153 | 0.00% | 337,167 |
| 2018-06-08 | 2018-06-06 | 40.018 | 8,196 | +1,639 | 0.00% | 327,988 |
| 2018-06-07 | 2018-06-05 | 39.774 | 6,557 | -1,639 | 0.00% | 260,798 |
| 2018-06-06 | 2018-06-04 | 39.530 | 8,196 | +2,459 | 0.00% | 323,988 |
| 2018-06-05 | 2018-06-01 | 37.334 | 5,737 | +819 | 0.00% | 214,185 |
| 2018-05-31 | 2018-05-29 | 38.066 | 4,918 | -819 | 0.00% | 187,208 |
| 2018-05-30 | 2018-05-28 | 38.798 | 5,737 | -1,640 | 0.00% | 222,584 |
| 2018-05-28 | 2018-05-24 | 39.896 | 7,377 | -819 | 0.00% | 294,313 |
| 2018-05-04 | 2018-05-02 | 42.702 | 8,196 | +819 | 0.00% | 349,987 |
| 2018-04-19 | 2018-04-17 | 38.798 | 7,377 | -819 | 0.00% | 286,213 |
| 2018-04-18 | 2018-04-16 | 41.421 | 8,196 | -10,655 | 0.00% | 339,487 |
| 2018-04-13 | 2018-04-11 | 42.458 | 18,851 | +2,458 | 0.00% | 800,379 |
| 2018-04-12 | 2018-04-10 | 41.848 | 16,393 | +15,573 | 0.00% | 686,017 |
| 2018-04-06 | 2018-04-03 | 34.894 | 820 | -2,459 | 0.00% | 28,613 |
| 2018-04-03 | 2018-03-28 | 36.480 | 3,279 | -819 | 0.00% | 119,617 |
| 2018-03-29 | 2018-03-27 | 37.517 | 4,098 | -2,459 | 0.00% | 153,744 |
| 2018-03-28 | 2018-03-26 | 36.785 | 6,557 | -1,639 | 0.00% | 241,198 |
| 2018-03-27 | 2018-03-23 | 36.785 | 8,196 | -5,738 | 0.00% | 301,489 |
| 2018-03-26 | 2018-03-22 | 38.859 | 13,934 | -12,294 | 0.00% | 541,461 |
| 2018-03-23 | 2018-03-21 | 38.249 | 26,228 | +18,032 | 0.00% | 1,003,194 |
| 2018-03-21 | 2018-03-19 | 36.785 | 8,196 | -820 | 0.00% | 301,489 |
| 2018-03-19 | 2018-03-15 | 38.798 | 9,016 | +3,279 | 0.00% | 349,803 |
| 2018-03-14 | 2018-03-12 | 36.724 | 5,737 | -1,640 | 0.00% | 210,685 |
| 2018-03-13 | 2018-03-09 | 37.212 | 7,377 | -819 | 0.00% | 274,512 |
| 2018-03-12 | 2018-03-08 | 36.785 | 8,196 | +3,278 | 0.00% | 301,489 |
| 2018-03-08 | 2018-03-06 | 36.053 | 4,918 | +820 | 0.00% | 177,308 |
| 2018-02-23 | 2018-02-21 | 39.652 | 4,098 | +1,639 | 0.00% | 162,494 |
| 2018-02-21 | 2018-02-15 | 38.127 | 2,459 | +820 | 0.00% | 93,754 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,639 | +819 | 0.00% | 56,491 |
| 2018-02-13 | 2018-02-09 | 33.491 | 820 | -2,459 | 0.00% | 27,462 |
| 2018-02-09 | 2018-02-07 | 36.419 | 3,279 | -819 | 0.00% | 119,417 |
| 2018-02-08 | 2018-02-06 | 38.127 | 4,098 | -35,244 | 0.00% | 156,244 |
| 2018-01-30 | 2018-01-26 | 46.972 | 39,342 | +2,459 | 0.00% | 1,847,988 |
| 2018-01-25 | 2018-01-23 | 44.044 | 36,883 | -4,918 | 0.00% | 1,624,484 |
| 2018-01-24 | 2018-01-22 | 42.214 | 41,801 | +4,098 | 0.00% | 1,764,594 |
| 2018-01-23 | 2018-01-19 | 42.702 | 37,703 | +16,393 | 0.00% | 1,610,000 |
| 2018-01-22 | 2018-01-18 | 40.689 | 21,310 | -820 | 0.00% | 867,084 |
| 2018-01-15 | 2018-01-11 | 44.959 | 22,130 | -2,459 | 0.00% | 994,949 |
| 2018-01-12 | 2018-01-10 | 47.155 | 24,589 | +820 | 0.00% | 1,159,504 |
| 2018-01-11 | 2018-01-09 | 46.972 | 23,769 | +2,459 | 0.00% | 1,116,487 |
| 2018-01-10 | 2018-01-08 | 47.643 | 21,310 | +1,639 | 0.00% | 1,015,282 |
| 2018-01-05 | 2018-01-03 | 43.800 | 19,671 | -10,655 | 0.00% | 861,595 |
| 2017-12-28 | 2017-12-22 | 36.907 | 30,326 | +21,310 | 0.00% | 1,119,238 |
| 2017-12-21 | 2017-12-19 | 35.809 | 9,016 | -820 | 0.00% | 322,852 |
| 2017-12-20 | 2017-12-18 | 36.663 | 9,836 | -5,737 | 0.00% | 360,616 |
| 2017-12-19 | 2017-12-15 | 38.493 | 15,573 | +6,557 | 0.00% | 599,451 |
| 2017-12-11 | 2017-12-07 | 39.347 | 9,016 | -820 | 0.00% | 354,753 |
| 2017-12-08 | 2017-12-06 | 40.140 | 9,836 | -819 | 0.00% | 394,818 |
| 2017-12-07 | 2017-12-05 | 42.519 | 10,655 | +819 | 0.00% | 453,042 |
| 2017-12-05 | 2017-12-01 | 42.458 | 9,836 | -2,458 | 0.00% | 417,619 |
| 2017-12-04 | 2017-11-30 | 43.922 | 12,294 | -2,459 | 0.00% | 539,980 |
| 2017-11-24 | 2017-11-22 | 47.582 | 14,753 | +1,639 | 0.00% | 701,984 |
| 2017-11-23 | 2017-11-21 | 46.606 | 13,114 | +12,294 | 0.00% | 611,196 |
| 2017-11-13 | 2017-11-09 | 43.861 | 820 | -819 | 0.00% | 35,966 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,639 | -5,738 | 0.00% | 77,488 |
| 2017-10-27 | 2017-10-25 | 50.877 | 7,377 | +5,738 | 0.00% | 375,317 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,639 | -4,098 | 0.00% | 80,587 |
| 2017-10-24 | 2017-10-20 | 48.131 | 5,737 | +4,098 | 0.00% | 276,130 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,639 | -4,918 | 0.00% | 75,088 |
| 2017-10-18 | 2017-10-16 | 45.447 | 6,557 | -4,918 | 0.00% | 297,998 |
| 2017-10-17 | 2017-10-13 | 46.362 | 11,475 | +4,098 | 0.00% | 532,008 |
| 2017-10-16 | 2017-10-12 | 47.399 | 7,377 | -1,639 | 0.00% | 349,666 |
| 2017-10-13 | 2017-10-11 | 45.142 | 9,016 | +7,377 | 0.00% | 407,003 |
| 2017-10-10 | 2017-10-06 | 49.779 | 1,639 | -820 | 0.00% | 81,587 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,459 | -820 | 0.00% | 101,555 |
| 2017-09-29 | 2017-09-27 | 42.702 | 3,279 | +820 | 0.00% | 140,020 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,459 | -1,639 | 0.00% | 96,004 |
| 2017-09-26 | 2017-09-22 | 42.214 | 4,098 | -11,475 | 0.00% | 172,994 |
| 2017-09-25 | 2017-09-21 | 43.678 | 15,573 | +7,377 | 0.00% | 680,201 |
| 2017-09-21 | 2017-09-19 | 45.874 | 8,196 | -9,016 | 0.00% | 375,986 |
| 2017-09-19 | 2017-09-15 | 40.872 | 17,212 | -3,279 | 0.00% | 703,490 |
| 2017-09-18 | 2017-09-14 | 36.358 | 20,491 | -12,294 | 0.00% | 745,009 |
| 2017-09-15 | 2017-09-13 | 35.382 | 32,785 | -4,098 | 0.00% | 1,159,993 |
| 2017-09-14 | 2017-09-12 | 33.857 | 36,883 | -4,918 | 0.00% | 1,248,738 |
| 2017-09-13 | 2017-09-11 | 32.759 | 41,801 | +16,392 | 0.00% | 1,369,345 |
| 2017-09-11 | 2017-09-07 | 30.929 | 25,409 | -13,114 | 0.00% | 785,864 |
| 2017-09-08 | 2017-09-06 | 31.600 | 38,523 | -1,639 | 0.00% | 1,217,312 |
| 2017-09-07 | 2017-09-05 | 30.868 | 40,162 | +9,836 | 0.00% | 1,239,704 |
| 2017-09-06 | 2017-09-04 | 28.671 | 30,326 | -11,475 | 0.00% | 869,491 |
| 2017-09-05 | 2017-09-01 | 27.817 | 41,801 | +5,737 | 0.00% | 1,162,796 |
| 2017-09-01 | 2017-08-30 | 27.939 | 36,064 | +9,016 | 0.00% | 1,007,608 |
| 2017-08-31 | 2017-08-29 | 25.377 | 27,048 | +4,098 | 0.00% | 686,405 |
| 2017-08-30 | 2017-08-28 | 24.645 | 22,950 | +11,475 | 0.00% | 565,609 |
| 2017-08-28 | 2017-08-24 | 24.328 | 11,475 | -8,196 | 0.00% | 279,164 |
| 2017-08-25 | 2017-08-22 | 23.718 | 19,671 | +18,032 | 0.00% | 466,557 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,639 | +819 | 0.00% | 38,354 |
| 2017-08-15 | 2017-08-11 | 22.400 | 820 | -86,880 | 0.00% | 18,368 |
| 2017-08-14 | 2017-08-10 | 23.669 | 87,700 | -3,279 | 0.00% | 2,075,790 |
| 2017-08-09 | 2017-08-07 | 22.571 | 90,979 | -3,278 | 0.00% | 2,053,501 |
| 2017-08-07 | 2017-08-03 | 22.669 | 94,257 | -5,738 | 0.00% | 2,136,689 |
| 2017-08-04 | 2017-08-02 | 23.328 | 99,995 | +79,504 | 0.00% | 2,332,643 |
| 2017-08-01 | 2017-07-28 | 24.767 | 20,491 | -99,175 | 0.00% | 507,506 |
| 2017-07-31 | 2017-07-27 | 25.377 | 119,666 | +2,459 | 0.00% | 3,036,800 |
| 2017-07-28 | 2017-07-26 | 23.645 | 117,207 | -4,918 | 0.00% | 2,771,337 |
| 2017-07-27 | 2017-07-25 | 22.693 | 122,125 | +94,258 | 0.00% | 2,771,402 |
| 2017-07-26 | 2017-07-24 | 24.523 | 27,867 | -2,459 | 0.00% | 683,390 |
| 2017-07-20 | 2017-07-18 | 19.448 | 30,326 | +1,639 | 0.00% | 589,774 |
| 2017-07-19 | 2017-07-17 | 20.985 | 28,687 | -2,459 | 0.00% | 601,999 |
| 2017-07-17 | 2017-07-13 | 20.253 | 31,146 | -820 | 0.00% | 630,801 |
| 2017-07-14 | 2017-07-12 | 20.497 | 31,966 | -42,620 | 0.00% | 655,209 |
| 2017-07-13 | 2017-07-11 | 20.521 | 74,586 | +32,785 | 0.00% | 1,530,613 |
| 2017-07-11 | 2017-07-07 | 18.057 | 41,801 | +3,278 | 0.00% | 754,797 |
| 2017-07-07 | 2017-07-05 | 19.277 | 38,523 | +820 | 0.00% | 742,607 |
| 2017-07-06 | 2017-07-04 | 19.570 | 37,703 | +6,557 | 0.00% | 737,840 |
| 2017-07-05 | 2017-07-03 | 20.595 | 31,146 | -1,639 | 0.00% | 641,441 |
| 2017-07-04 | 2017-06-30 | 19.911 | 32,785 | -820 | 0.00% | 652,796 |
| 2017-06-30 | 2017-06-28 | 18.008 | 33,605 | -15,573 | 0.00% | 605,163 |
| 2017-06-26 | 2017-06-22 | 17.130 | 49,178 | +4,098 | 0.00% | 842,403 |
| 2017-06-21 | 2017-06-19 | 17.349 | 45,080 | +4,098 | 0.00% | 782,106 |
| 2017-06-19 | 2017-06-15 | 17.496 | 40,982 | -3,278 | 0.00% | 717,009 |
| 2017-06-16 | 2017-06-14 | 17.422 | 44,260 | +11,475 | 0.00% | 771,119 |
| 2017-06-15 | 2017-06-13 | 18.765 | 32,785 | +5,737 | 0.00% | 615,196 |
| 2017-06-14 | 2017-06-12 | 16.690 | 27,048 | -1,639 | 0.00% | 451,443 |
| 2017-06-13 | 2017-06-09 | 16.593 | 28,687 | -3,279 | 0.00% | 475,999 |
| 2017-06-09 | 2017-06-07 | 17.227 | 31,966 | -819 | 0.00% | 550,687 |
| 2017-06-08 | 2017-06-06 | 17.081 | 32,785 | -12,295 | 0.00% | 559,996 |
| 2017-06-07 | 2017-06-05 | 16.983 | 45,080 | -1,639 | 0.00% | 765,606 |
| 2017-06-06 | 2017-06-02 | 16.105 | 46,719 | +13,114 | 0.00% | 752,401 |
| 2017-06-05 | 2017-06-01 | 15.641 | 33,605 | +1,639 | 0.00% | 525,623 |
| 2017-06-02 | 2017-05-31 | 15.446 | 31,966 | +1,640 | 0.00% | 493,747 |
| 2017-06-01 | 2017-05-29 | 15.739 | 30,326 | +2,459 | 0.00% | 477,295 |
| 2017-05-26 | 2017-05-24 | 14.714 | 27,867 | +1,639 | 0.00% | 410,034 |
| 2017-05-25 | 2017-05-23 | 14.493 | 26,228 | -2,459 | 0.00% | 380,110 |
| 2017-05-24 | 2017-05-22 | 14.693 | 28,687 | +3,118 | 0.00% | 421,491 |
| 2017-05-23 | 2017-05-19 | 13.892 | 25,569 | +7,191 | 0.00% | 355,199 |
| 2017-05-10 | 2017-05-08 | 12.365 | 18,378 | +799 | 0.00% | 227,243 |
| 2017-05-05 | 2017-05-02 | 12.841 | 17,579 | +7,991 | 0.00% | 225,723 |
| 2017-05-04 | 2017-04-28 | 12.690 | 9,588 | -1,598 | 0.00% | 121,675 |
| 2017-05-02 | 2017-04-27 | 13.341 | 11,186 | -3,996 | 0.00% | 149,234 |
| 2017-04-27 | 2017-04-25 | 13.742 | 15,182 | +799 | 0.00% | 208,625 |
| 2017-04-25 | 2017-04-21 | 13.892 | 14,383 | -1,598 | 0.00% | 199,806 |
| 2017-04-19 | 2017-04-13 | 14.793 | 15,981 | +7,991 | 0.00% | 236,405 |
| 2017-04-18 | 2017-04-12 | 14.317 | 7,990 | +1,598 | 0.00% | 114,395 |
| 2017-04-13 | 2017-04-11 | 14.493 | 6,392 | -799 | 0.00% | 92,636 |
| 2017-04-10 | 2017-04-06 | 14.543 | 7,191 | +1,598 | 0.00% | 104,576 |
| 2017-03-31 | 2017-03-29 | 12.841 | 5,593 | +799 | 0.00% | 71,817 |
| 2017-03-30 | 2017-03-28 | 12.765 | 4,794 | +3,196 | 0.00% | 61,197 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,598 | -11,986 | 0.00% | 18,759 |
| 2017-03-23 | 2017-03-21 | 12.040 | 13,584 | +3,197 | 0.00% | 163,545 |
| 2017-03-15 | 2017-03-13 | 11.576 | 10,387 | +8,789 | 0.00% | 120,245 |
| 2017-03-07 | 2017-03-03 | 9.787 | 1,598 | -799 | 0.00% | 15,639 |
| 2017-02-24 | 2017-02-22 | 9.737 | 2,397 | -799 | 0.00% | 23,339 |
| 2017-02-23 | 2017-02-21 | 9.499 | 3,196 | -1,598 | 0.00% | 30,359 |
| 2017-02-02 | 2017-01-27 | 8.660 | 4,794 | +1,598 | 0.00% | 41,518 |
| 2017-01-18 | 2017-01-16 | 8.385 | 3,196 | -3,196 | 0.00% | 26,799 |
| 2017-01-13 | 2017-01-11 | 8.936 | 6,392 | -3,196 | 0.00% | 57,118 |
| 2017-01-12 | 2017-01-10 | 8.748 | 9,588 | +3,196 | 0.00% | 83,877 |
| 2017-01-03 | 2016-12-29 | 8.060 | 6,392 | -799 | 0.00% | 51,518 |
| 2016-12-28 | 2016-12-22 | 8.022 | 7,191 | -799 | 0.00% | 57,688 |
| 2016-12-23 | 2016-12-21 | 8.197 | 7,990 | +1,598 | 0.00% | 65,497 |
| 2016-12-20 | 2016-12-16 | 8.535 | 6,392 | +799 | 0.00% | 54,558 |
| 2016-12-16 | 2016-12-14 | 8.348 | 5,593 | -799 | 0.00% | 46,688 |
| 2016-12-15 | 2016-12-13 | 8.410 | 6,392 | +2,397 | 0.00% | 53,758 |
| 2016-12-13 | 2016-12-09 | 8.247 | 3,995 | +799 | 0.00% | 32,949 |
| 2016-12-06 | 2016-12-02 | 7.622 | 3,196 | +1,598 | 0.00% | 24,359 |
| 2016-11-29 | 2016-11-25 | 7.384 | 1,598 | -7,990 | 0.00% | 11,800 |
| 2016-11-28 | 2016-11-24 | 7.446 | 9,588 | -4,795 | 0.00% | 71,397 |
| 2016-11-14 | 2016-11-10 | 6.996 | 14,383 | +4,795 | 0.00% | 100,623 |
| 2016-10-11 | 2016-10-06 | 6.658 | 9,588 | -1,598 | 0.00% | 63,837 |
| 2016-10-05 | 2016-10-03 | 6.833 | 11,186 | -7,991 | 0.00% | 76,437 |
| 2016-09-12 | 2016-09-08 | 7.209 | 19,177 | -7,990 | 0.00% | 138,241 |
| 2016-09-09 | 2016-09-07 | 7.146 | 27,167 | -7,990 | 0.00% | 194,139 |
| 2016-09-07 | 2016-09-05 | 7.046 | 35,157 | -9,589 | 0.00% | 247,717 |
| 2016-08-29 | 2016-08-25 | 6.833 | 44,746 | -2,397 | 0.00% | 305,761 |
| 2016-08-23 | 2016-08-19 | 7.359 | 47,143 | +23,971 | 0.00% | 346,920 |
| 2016-08-22 | 2016-08-18 | 7.522 | 23,172 | -7,990 | 0.00% | 174,290 |
| 2016-08-18 | 2016-08-16 | 7.033 | 31,162 | +17,578 | 0.00% | 219,178 |
| 2016-08-17 | 2016-08-15 | 7.134 | 13,584 | +2,398 | 0.00% | 96,903 |
| 2016-08-16 | 2016-08-12 | 6.871 | 11,186 | -799 | 0.00% | 76,857 |
| 2016-08-10 | 2016-08-08 | 6.871 | 11,985 | +10,387 | 0.00% | 82,347 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,598 | +79 | 0.00% | 9,657 |
| 2016-03-22 | 2016-03-18 | 7.781 | 1,519 | -3,798 | 0.00% | 11,820 |
| 2016-03-21 | 2016-03-17 | 7.492 | 5,317 | +3,798 | 0.00% | 39,833 |
| 2016-03-04 | 2016-03-02 | 7.373 | 1,519 | -760 | 0.00% | 11,200 |
| 2016-03-03 | 2016-03-01 | 6.860 | 2,279 | +760 | 0.00% | 15,633 |
| 2016-02-29 | 2016-02-25 | 6.122 | 1,519 | -15,190 | 0.00% | 9,300 |
| 2016-02-23 | 2016-02-19 | 6.544 | 16,709 | +7,595 | 0.00% | 109,338 |
| 2016-02-22 | 2016-02-18 | 6.386 | 9,114 | -2,279 | 0.00% | 58,199 |
| 2016-02-04 | 2016-02-02 | 6.294 | 11,393 | -15,190 | 0.00% | 71,702 |
| 2016-02-03 | 2016-02-01 | 6.320 | 26,583 | -4,557 | 0.00% | 168,001 |
| 2016-01-29 | 2016-01-27 | 6.004 | 31,140 | +15,190 | 0.00% | 186,960 |
| 2016-01-27 | 2016-01-25 | 6.215 | 15,950 | -7,595 | 0.00% | 99,122 |
| 2016-01-26 | 2016-01-22 | 6.228 | 23,545 | +12,152 | 0.00% | 146,631 |
| 2016-01-19 | 2016-01-15 | 5.938 | 11,393 | -7,595 | 0.00% | 67,652 |
| 2016-01-18 | 2016-01-14 | 6.333 | 18,988 | +7,595 | 0.00% | 120,251 |
| 2016-01-14 | 2016-01-12 | 6.070 | 11,393 | -7,595 | 0.00% | 69,152 |
| 2016-01-13 | 2016-01-11 | 6.149 | 18,988 | -3,797 | 0.00% | 116,751 |
| 2016-01-12 | 2016-01-08 | 6.544 | 22,785 | -1,519 | 0.00% | 149,098 |
| 2016-01-11 | 2016-01-07 | 6.504 | 24,304 | +7,595 | 0.00% | 158,078 |
| 2016-01-08 | 2016-01-06 | 7.110 | 16,709 | +7,595 | 0.00% | 118,798 |
| 2016-01-06 | 2016-01-04 | 7.123 | 9,114 | +3,797 | 0.00% | 64,919 |
| 2016-01-04 | 2015-12-29 | 7.794 | 5,317 | -2,278 | 0.00% | 41,443 |
| 2015-12-29 | 2015-12-24 | 7.729 | 7,595 | -1,519 | 0.00% | 58,699 |
| 2015-12-28 | 2015-12-22 | 7.663 | 9,114 | +7,595 | 0.00% | 69,839 |
| 2015-12-17 | 2015-12-15 | 7.018 | 1,519 | -2,279 | 0.00% | 10,660 |
| 2015-12-16 | 2015-12-14 | 7.031 | 3,798 | +2,279 | 0.00% | 26,703 |
| 2015-12-07 | 2015-12-03 | 7.531 | 1,519 | -64,558 | 0.00% | 11,440 |
| 2015-12-04 | 2015-12-02 | 7.702 | 66,077 | +64,558 | 0.00% | 508,946 |
| 2015-11-20 | 2015-11-18 | 6.873 | 1,519 | -1,519 | 0.00% | 10,440 |
| 2015-11-16 | 2015-11-12 | 6.768 | 3,038 | -10,633 | 0.00% | 20,560 |
| 2015-11-13 | 2015-11-11 | 6.689 | 13,671 | +1,519 | 0.00% | 91,439 |
| 2015-11-12 | 2015-11-10 | 6.715 | 12,152 | -4,557 | 0.00% | 81,599 |
| 2015-11-10 | 2015-11-06 | 7.005 | 16,709 | +10,633 | 0.00% | 117,038 |
| 2015-11-06 | 2015-11-04 | 6.833 | 6,076 | -11,393 | 0.00% | 41,519 |
| 2015-11-05 | 2015-11-03 | 6.504 | 17,469 | +3,798 | 0.00% | 113,622 |
| 2015-11-04 | 2015-11-02 | 6.267 | 13,671 | -6,836 | 0.00% | 85,679 |
| 2015-11-03 | 2015-10-30 | 6.294 | 20,507 | +6,836 | 0.00% | 129,061 |
| 2015-10-23 | 2015-10-20 | 6.465 | 13,671 | -2,279 | 0.00% | 88,379 |
| 2015-10-22 | 2015-10-19 | 6.452 | 15,950 | +2,279 | 0.00% | 102,902 |
| 2015-10-20 | 2015-10-16 | 6.425 | 13,671 | -3,798 | 0.00% | 87,839 |
| 2015-10-15 | 2015-10-13 | 6.412 | 17,469 | +3,798 | 0.00% | 112,012 |
| 2015-10-14 | 2015-10-12 | 6.465 | 13,671 | -3,038 | 0.00% | 88,379 |
| 2015-10-13 | 2015-10-09 | 6.399 | 16,709 | -2,279 | 0.00% | 106,918 |
| 2015-10-09 | 2015-10-07 | 6.557 | 18,988 | -7,595 | 0.00% | 124,501 |
| 2015-10-08 | 2015-10-06 | 6.083 | 26,583 | +2,279 | 0.00% | 161,701 |
| 2015-10-07 | 2015-10-05 | 6.096 | 24,304 | +5,316 | 0.00% | 148,158 |
| 2015-10-05 | 2015-09-30 | 5.319 | 18,988 | +5,317 | 0.00% | 101,001 |
| 2015-09-30 | 2015-09-25 | 5.504 | 13,671 | +4,557 | 0.00% | 75,239 |
| 2015-09-25 | 2015-09-23 | 5.569 | 9,114 | +3,797 | 0.00% | 50,759 |
| 2015-09-24 | 2015-09-22 | 5.964 | 5,317 | +3,798 | 0.00% | 31,713 |
| 2015-07-16 | 2015-07-14 | 9.664 | 1,519 | +1,519 | 0.00% | 14,680 |
| 2015-04-29 | 2015-04-27 | 12.803 | 0 | -2,224 | ||
| 2015-04-28 | 2015-04-24 | 12.965 | 2,224 | -7,412 | 0.00% | 28,835 |
| 2015-04-27 | 2015-04-23 | 12.884 | 9,636 | -3,706 | 0.00% | 124,154 |
| 2015-04-24 | 2015-04-22 | 12.520 | 13,342 | +13,342 | 0.00% | 167,043 |
| 2015-03-31 | 2015-03-27 | 8.837 | 0 | -4,447 | ||
| 2015-03-30 | 2015-03-26 | 8.284 | 4,447 | +4,447 | 0.00% | 36,838 |
| 2014-08-22 | 2014-08-20 | 8.635 | 0 | -3,706 | ||
| 2014-08-12 | 2014-08-08 | 8.297 | 3,706 | -2,965 | 0.00% | 30,750 |
| 2014-07-29 | 2014-07-25 | 7.839 | 6,671 | -6,671 | 0.00% | 52,291 |
| 2014-07-28 | 2014-07-24 | 7.758 | 13,342 | +13,342 | 0.00% | 103,502 |
| 2014-07-25 | 2014-07-23 | 7.366 | 0 | -8,894 | ||
| 2014-07-23 | 2014-07-21 | 6.854 | 8,894 | +8,894 | 0.00% | 60,957 |
| 2013-10-04 | 2013-10-02 | 7.160 | 0 | -2,777 | ||
| 2013-10-02 | 2013-09-27 | 7.145 | 2,777 | +2,777 | 0.00% | 19,843 |
| 2013-08-29 | 2013-08-27 | 8.442 | 0 | -10,412 | ||
| 2013-07-25 | 2013-07-23 | 7.520 | 10,412 | +2,776 | 0.00% | 78,299 |
| 2013-06-13 | 2013-06-10 | 8.067 | 7,636 | +1,389 | 0.00% | 61,603 |
| 2013-06-11 | 2013-06-07 | 8.197 | 6,247 | +1,388 | 0.00% | 51,207 |
| 2013-06-10 | 2013-06-06 | 8.399 | 4,859 | +1,388 | 0.00% | 40,810 |
| 2013-06-07 | 2013-06-05 | 8.528 | 3,471 | +3,471 | 0.00% | 29,602 |
| 2013-06-05 | 2013-06-03 | 8.212 | 0 | -4,859 | ||
| 2013-05-31 | 2013-05-29 | 8.240 | 4,859 | +1,388 | 0.00% | 40,040 |
| 2013-05-30 | 2013-05-28 | 8.356 | 3,471 | +3,471 | 0.00% | 29,002 |
| 2013-03-25 | 2013-03-21 | 8.008 | 0 | -3,415 | ||
| 2013-02-28 | 2013-02-26 | 8.213 | 3,415 | +3,415 | 0.00% | 28,047 |
| 2011-09-05 | 2011-09-01 | 3.069 | 0 | -7,858 | ||
| 2011-02-15 | 2011-02-11 | 3.802 | 7,858 | +1,964 | 0.00% | 29,880 |
| 2011-02-08 | 2011-02-02 | 4.200 | 5,894 | +1,965 | 0.00% | 24,752 |
| 2011-01-10 | 2011-01-06 | 4.520 | 3,929 | -2,619 | 0.00% | 17,760 |
| 2011-01-07 | 2011-01-05 | 4.474 | 6,548 | +2,619 | 0.00% | 29,298 |
| 2011-01-04 | 2010-12-31 | 4.245 | 3,929 | +1,964 | 0.00% | 16,680 |
| 2010-12-03 | 2010-12-01 | 4.337 | 1,965 | +1,965 | 0.00% | 8,522 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy