History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.580 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.580 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.580 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.580 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.580 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.580 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.580 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.580 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.580 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.580 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.580 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.580 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.580 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.580 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.580 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.580 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.580 | 0 | -9,000 | ||
| 2022-04-04 | 2022-03-31 | 4.580 | 9,000 | +7,000 | 0.00% | 41,220 |
| 2022-03-31 | 2022-03-29 | 4.080 | 2,000 | -7,000 | 0.00% | 8,160 |
| 2022-02-16 | 2022-02-14 | 9.680 | 9,000 | -30,000 | 0.00% | 87,120 |
| 2022-02-15 | 2022-02-11 | 10.980 | 39,000 | +30,000 | 0.00% | 428,220 |
| 2021-10-29 | 2021-10-27 | 17.360 | 9,000 | -20,000 | 0.00% | 156,240 |
| 2021-10-26 | 2021-10-22 | 19.680 | 29,000 | +20,000 | 0.00% | 570,720 |
| 2021-09-23 | 2021-09-20 | 12.980 | 9,000 | +1,000 | 0.00% | 116,820 |
| 2021-09-21 | 2021-09-17 | 14.500 | 8,000 | +1,000 | 0.00% | 116,000 |
| 2021-08-26 | 2021-08-24 | 19.260 | 7,000 | -3,000 | 0.00% | 134,820 |
| 2021-08-12 | 2021-08-10 | 24.398 | 10,000 | +3,000 | 0.00% | 243,980 |
| 2021-08-11 | 2021-08-09 | 23.739 | 7,000 | +631 | 0.00% | 166,170 |
| 2021-08-10 | 2021-08-06 | 22.585 | 6,369 | +910 | 0.00% | 143,842 |
| 2021-08-05 | 2021-08-03 | 22.530 | 5,459 | +909 | 0.00% | 122,990 |
| 2021-07-30 | 2021-07-28 | 23.134 | 4,550 | +910 | 0.00% | 105,260 |
| 2021-07-22 | 2021-07-20 | 24.673 | 3,640 | +910 | 0.00% | 89,809 |
| 2021-07-12 | 2021-07-08 | 26.321 | 2,730 | +910 | 0.00% | 71,857 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,820 | +910 | 0.00% | 53,205 |
| 2021-05-27 | 2021-05-25 | 31.377 | 910 | -18,198 | 0.00% | 28,553 |
| 2021-05-25 | 2021-05-21 | 31.322 | 19,108 | +910 | 0.00% | 598,497 |
| 2021-05-21 | 2021-05-18 | 32.201 | 18,198 | +5,459 | 0.00% | 585,994 |
| 2021-05-14 | 2021-05-12 | 32.256 | 12,739 | -90,991 | 0.00% | 410,908 |
| 2021-05-13 | 2021-05-11 | 32.970 | 103,730 | -181,982 | 0.00% | 3,420,009 |
| 2021-05-12 | 2021-05-10 | 33.520 | 285,712 | -78,252 | 0.01% | 9,577,010 |
| 2021-05-11 | 2021-05-07 | 33.904 | 363,964 | -9,099 | 0.01% | 12,340,001 |
| 2021-05-07 | 2021-05-05 | 34.179 | 373,063 | -9,099 | 0.01% | 12,750,998 |
| 2021-05-05 | 2021-05-03 | 33.245 | 382,162 | -118,288 | 0.01% | 12,704,995 |
| 2021-05-04 | 2021-04-30 | 33.245 | 500,450 | -54,595 | 0.01% | 16,637,485 |
| 2021-05-03 | 2021-04-29 | 33.630 | 555,045 | -109,189 | 0.01% | 18,665,998 |
| 2021-04-30 | 2021-04-28 | 33.520 | 664,234 | +27,297 | 0.02% | 22,264,992 |
| 2021-04-28 | 2021-04-26 | 33.850 | 636,937 | -36,396 | 0.02% | 21,560,002 |
| 2021-04-27 | 2021-04-23 | 34.674 | 673,333 | +9,099 | 0.02% | 23,346,988 |
| 2021-04-23 | 2021-04-21 | 34.784 | 664,234 | +36,396 | 0.02% | 23,104,492 |
| 2021-04-21 | 2021-04-19 | 34.894 | 627,838 | -54,594 | 0.01% | 21,907,506 |
| 2021-04-16 | 2021-04-14 | 34.289 | 682,432 | +54,594 | 0.02% | 23,399,985 |
| 2021-04-15 | 2021-04-13 | 34.344 | 627,838 | -63,694 | 0.01% | 21,562,506 |
| 2021-04-14 | 2021-04-12 | 34.289 | 691,532 | +9,100 | 0.02% | 23,712,016 |
| 2021-04-13 | 2021-04-09 | 35.333 | 682,432 | +16,378 | 0.02% | 24,112,485 |
| 2021-04-12 | 2021-04-08 | 35.938 | 666,054 | +38,216 | 0.02% | 23,936,398 |
| 2021-04-09 | 2021-04-07 | 36.817 | 627,838 | +9,099 | 0.01% | 23,115,006 |
| 2021-03-31 | 2021-03-29 | 36.707 | 618,739 | +18,198 | 0.01% | 22,712,010 |
| 2021-03-30 | 2021-03-26 | 36.048 | 600,541 | +9,100 | 0.01% | 21,648,017 |
| 2021-03-29 | 2021-03-25 | 36.102 | 591,441 | +9,099 | 0.01% | 21,352,484 |
| 2021-03-25 | 2021-03-23 | 36.267 | 582,342 | -110,099 | 0.01% | 21,119,988 |
| 2021-03-24 | 2021-03-22 | 36.762 | 692,441 | +55,504 | 0.02% | 25,455,434 |
| 2021-03-23 | 2021-03-19 | 37.201 | 636,937 | -27,297 | 0.02% | 23,695,002 |
| 2021-03-22 | 2021-03-18 | 37.256 | 664,234 | +90,991 | 0.02% | 24,746,991 |
| 2021-03-19 | 2021-03-17 | 37.476 | 573,243 | -36,397 | 0.01% | 21,482,991 |
| 2021-03-18 | 2021-03-16 | 37.586 | 609,640 | +263,874 | 0.01% | 22,914,014 |
| 2021-03-17 | 2021-03-15 | 36.762 | 345,766 | +9,099 | 0.01% | 12,711,009 |
| 2021-03-03 | 2021-03-01 | 36.102 | 336,667 | +18,199 | 0.01% | 12,154,512 |
| 2021-03-01 | 2021-02-25 | 37.256 | 318,468 | +136,486 | 0.01% | 11,864,983 |
| 2021-02-26 | 2021-02-24 | 33.135 | 181,982 | +18,198 | 0.00% | 6,030,001 |
| 2021-02-25 | 2021-02-23 | 34.179 | 163,784 | +27,298 | 0.00% | 5,598,007 |
| 2021-02-24 | 2021-02-22 | 33.520 | 136,486 | +36,396 | 0.00% | 4,574,984 |
| 2021-02-10 | 2021-02-08 | 33.080 | 100,090 | +18,198 | 0.00% | 3,310,997 |
| 2021-02-09 | 2021-02-05 | 32.860 | 81,892 | +18,198 | 0.00% | 2,691,004 |
| 2021-02-05 | 2021-02-03 | 32.421 | 63,694 | +63,694 | 0.00% | 2,065,010 |
| 2020-11-17 | 2020-11-13 | 35.003 | 0 | -910 | ||
| 2020-11-03 | 2020-10-30 | 31.934 | 910 | +14 | 0.00% | 29,060 |
| 2020-10-22 | 2020-10-20 | 32.604 | 896 | +896 | 0.00% | 29,214 |
| 2020-08-13 | 2020-08-11 | 40.644 | 0 | -4,478 | ||
| 2020-07-29 | 2020-07-27 | 38.801 | 4,478 | -62,691 | 0.00% | 173,753 |
| 2020-07-22 | 2020-07-20 | 41.314 | 67,169 | -17,912 | 0.00% | 2,775,003 |
| 2020-07-21 | 2020-07-17 | 39.248 | 85,081 | -8,956 | 0.00% | 3,339,264 |
| 2020-07-17 | 2020-07-15 | 39.806 | 94,037 | -26,867 | 0.00% | 3,743,270 |
| 2020-07-16 | 2020-07-14 | 39.918 | 120,904 | -17,912 | 0.00% | 4,826,247 |
| 2020-07-15 | 2020-07-13 | 41.425 | 138,816 | -17,912 | 0.00% | 5,750,509 |
| 2020-07-13 | 2020-07-09 | 41.649 | 156,728 | -26,867 | 0.00% | 6,527,521 |
| 2020-07-06 | 2020-07-02 | 41.481 | 183,595 | +179,117 | 0.00% | 7,615,747 |
| 2020-06-01 | 2020-05-28 | 37.037 | 4,478 | +185 | 0.00% | 165,851 |
| 2020-05-06 | 2020-05-04 | 37.095 | 4,293 | -429,302 | 0.00% | 159,249 |
| 2020-04-29 | 2020-04-27 | 39.192 | 433,595 | -21,465 | 0.01% | 16,993,266 |
| 2020-04-28 | 2020-04-24 | 37.736 | 455,060 | -51,516 | 0.01% | 17,172,012 |
| 2020-04-27 | 2020-04-23 | 38.493 | 506,576 | -17,172 | 0.01% | 19,499,505 |
| 2020-04-24 | 2020-04-22 | 38.027 | 523,748 | -68,688 | 0.01% | 19,916,503 |
| 2020-04-23 | 2020-04-21 | 38.260 | 592,436 | -17,172 | 0.01% | 22,666,493 |
| 2020-04-22 | 2020-04-20 | 39.541 | 609,608 | -25,758 | 0.02% | 24,104,490 |
| 2020-04-21 | 2020-04-17 | 40.007 | 635,366 | -25,758 | 0.02% | 25,418,986 |
| 2020-04-20 | 2020-04-16 | 38.726 | 661,124 | -17,173 | 0.02% | 25,602,483 |
| 2020-04-17 | 2020-04-15 | 39.017 | 678,297 | -17,172 | 0.02% | 26,465,019 |
| 2020-04-15 | 2020-04-09 | 42.220 | 695,469 | -25,758 | 0.02% | 29,362,518 |
| 2020-04-06 | 2020-04-02 | 41.113 | 721,227 | +1,718 | 0.02% | 29,652,014 |
| 2020-04-01 | 2020-03-30 | 40.997 | 719,509 | +25,758 | 0.02% | 29,497,581 |
| 2020-03-31 | 2020-03-27 | 43.792 | 693,751 | +34,344 | 0.02% | 30,380,784 |
| 2020-03-30 | 2020-03-26 | 43.559 | 659,407 | +2,576 | 0.02% | 28,723,190 |
| 2020-03-25 | 2020-03-23 | 37.969 | 656,831 | -25,759 | 0.02% | 24,938,984 |
| 2020-03-24 | 2020-03-20 | 40.822 | 682,590 | -8,586 | 0.02% | 27,864,770 |
| 2020-03-20 | 2020-03-18 | 38.202 | 691,176 | -17,172 | 0.02% | 26,404,017 |
| 2020-03-19 | 2020-03-17 | 41.055 | 708,348 | -60,102 | 0.02% | 29,081,266 |
| 2020-03-18 | 2020-03-16 | 42.802 | 768,450 | +17,172 | 0.02% | 32,891,257 |
| 2020-03-16 | 2020-03-12 | 46.471 | 751,278 | +17,172 | 0.02% | 34,912,511 |
| 2020-03-12 | 2020-03-10 | 47.985 | 734,106 | -17,172 | 0.02% | 35,226,014 |
| 2020-03-09 | 2020-03-05 | 53.401 | 751,278 | +17,172 | 0.02% | 40,118,762 |
| 2020-03-06 | 2020-03-04 | 54.099 | 734,106 | +17,172 | 0.02% | 39,714,766 |
| 2020-03-05 | 2020-03-03 | 51.828 | 716,934 | +8,586 | 0.02% | 37,157,518 |
| 2020-02-27 | 2020-02-25 | 49.441 | 708,348 | -8,586 | 0.02% | 35,021,269 |
| 2020-02-25 | 2020-02-21 | 48.509 | 716,934 | -25,758 | 0.02% | 34,777,767 |
| 2020-02-24 | 2020-02-20 | 50.023 | 742,692 | -17,172 | 0.02% | 37,151,763 |
| 2020-02-21 | 2020-02-19 | 50.897 | 759,864 | -17,172 | 0.02% | 38,674,510 |
| 2020-02-20 | 2020-02-18 | 50.314 | 777,036 | -25,758 | 0.02% | 39,096,007 |
| 2020-02-17 | 2020-02-13 | 51.188 | 802,794 | +25,758 | 0.02% | 41,093,252 |
| 2020-02-13 | 2020-02-11 | 49.790 | 777,036 | +17,172 | 0.02% | 38,688,757 |
| 2020-02-12 | 2020-02-10 | 47.170 | 759,864 | -17,172 | 0.02% | 35,842,509 |
| 2020-02-03 | 2020-01-30 | 43.909 | 777,036 | -42,930 | 0.02% | 34,118,506 |
| 2020-01-31 | 2020-01-29 | 45.772 | 819,966 | -17,172 | 0.02% | 37,531,499 |
| 2020-01-22 | 2020-01-20 | 50.664 | 837,138 | -8,586 | 0.02% | 42,412,495 |
| 2020-01-21 | 2020-01-17 | 52.352 | 845,724 | -17,172 | 0.02% | 44,275,744 |
| 2020-01-20 | 2020-01-16 | 52.760 | 862,896 | -25,758 | 0.02% | 45,526,490 |
| 2020-01-16 | 2020-01-14 | 52.585 | 888,654 | -17,172 | 0.02% | 46,730,235 |
| 2020-01-13 | 2020-01-09 | 54.332 | 905,826 | +60,102 | 0.02% | 49,215,731 |
| 2020-01-10 | 2020-01-08 | 53.284 | 845,724 | +68,688 | 0.02% | 45,063,743 |
| 2020-01-09 | 2020-01-07 | 53.925 | 777,036 | -25,758 | 0.02% | 41,901,507 |
| 2020-01-07 | 2020-01-03 | 55.730 | 802,794 | -6,869 | 0.02% | 44,739,752 |
| 2020-01-03 | 2019-12-31 | 54.216 | 809,663 | +25,758 | 0.02% | 43,896,661 |
| 2019-12-23 | 2019-12-19 | 50.838 | 783,905 | -1,717 | 0.02% | 39,852,466 |
| 2019-11-27 | 2019-11-25 | 44.083 | 785,622 | +17,172 | 0.02% | 34,632,754 |
| 2019-11-26 | 2019-11-22 | 42.103 | 768,450 | -6,869 | 0.02% | 32,354,257 |
| 2019-11-25 | 2019-11-21 | 41.870 | 775,319 | -10,303 | 0.02% | 32,462,864 |
| 2019-11-15 | 2019-11-13 | 42.278 | 785,622 | -17,172 | 0.02% | 33,214,504 |
| 2019-11-04 | 2019-10-31 | 41.579 | 802,794 | -12,879 | 0.02% | 33,379,502 |
| 2019-10-24 | 2019-10-22 | 40.939 | 815,673 | -8,586 | 0.02% | 33,392,500 |
| 2019-10-17 | 2019-10-15 | 40.007 | 824,259 | -17,172 | 0.02% | 32,975,998 |
| 2019-10-15 | 2019-10-11 | 39.949 | 841,431 | -859 | 0.02% | 33,613,996 |
| 2019-10-11 | 2019-10-09 | 38.202 | 842,290 | -1,717 | 0.02% | 32,176,811 |
| 2019-10-09 | 2019-10-04 | 37.561 | 844,007 | -1,717 | 0.02% | 31,701,753 |
| 2019-09-17 | 2019-09-13 | 40.589 | 845,724 | +8,586 | 0.02% | 34,327,245 |
| 2019-09-16 | 2019-09-12 | 39.366 | 837,138 | +25,758 | 0.02% | 32,954,996 |
| 2019-09-11 | 2019-09-09 | 38.260 | 811,380 | -8,586 | 0.02% | 31,043,250 |
| 2019-09-05 | 2019-09-03 | 36.047 | 819,966 | -17,172 | 0.02% | 29,557,249 |
| 2019-09-04 | 2019-09-02 | 36.163 | 837,138 | -42,930 | 0.02% | 30,273,747 |
| 2019-09-02 | 2019-08-29 | 37.445 | 880,068 | -8,586 | 0.02% | 32,953,741 |
| 2019-08-28 | 2019-08-26 | 38.667 | 888,654 | -17,172 | 0.02% | 34,361,989 |
| 2019-08-27 | 2019-08-23 | 39.599 | 905,826 | +4,293 | 0.02% | 35,869,986 |
| 2019-08-23 | 2019-08-21 | 41.288 | 901,533 | +8,586 | 0.02% | 37,222,486 |
| 2019-08-21 | 2019-08-19 | 40.123 | 892,947 | +3,434 | 0.02% | 35,827,988 |
| 2019-08-15 | 2019-08-13 | 36.396 | 889,513 | -8,586 | 0.02% | 32,375,004 |
| 2019-08-14 | 2019-08-12 | 37.503 | 898,099 | -8,586 | 0.02% | 33,681,203 |
| 2019-08-13 | 2019-08-09 | 37.153 | 906,685 | -8,586 | 0.02% | 33,686,402 |
| 2019-08-09 | 2019-08-07 | 37.969 | 915,271 | -16,313 | 0.02% | 34,751,601 |
| 2019-08-08 | 2019-08-06 | 37.386 | 931,584 | -8,586 | 0.02% | 34,828,484 |
| 2019-08-07 | 2019-08-05 | 38.435 | 940,170 | -8,587 | 0.02% | 36,134,982 |
| 2019-07-30 | 2019-07-26 | 43.443 | 948,757 | -8,586 | 0.02% | 41,216,522 |
| 2019-07-08 | 2019-07-04 | 45.423 | 957,343 | -8,586 | 0.03% | 43,485,021 |
| 2019-06-25 | 2019-06-21 | 45.073 | 965,929 | -8,586 | 0.03% | 43,537,520 |
| 2019-06-19 | 2019-06-17 | 42.569 | 974,515 | -2,575 | 0.03% | 41,484,267 |
| 2019-06-18 | 2019-06-14 | 42.860 | 977,090 | -8,586 | 0.03% | 41,878,383 |
| 2019-06-17 | 2019-06-13 | 43.210 | 985,676 | -18,031 | 0.03% | 42,590,781 |
| 2019-06-10 | 2019-06-05 | 40.844 | 1,003,707 | -8,586 | 0.03% | 40,995,378 |
| 2019-06-06 | 2019-06-04 | 39.886 | 1,012,293 | +27,964 | 0.03% | 40,376,069 |
| 2019-06-05 | 2019-06-03 | 39.347 | 984,329 | -50,093 | 0.03% | 38,730,154 |
| 2019-06-04 | 2019-05-31 | 40.485 | 1,034,422 | -8,349 | 0.03% | 41,878,201 |
| 2019-05-30 | 2019-05-28 | 40.664 | 1,042,771 | +1,670 | 0.03% | 42,403,557 |
| 2019-05-29 | 2019-05-27 | 39.467 | 1,041,101 | -66,791 | 0.03% | 41,088,648 |
| 2019-05-27 | 2019-05-23 | 38.688 | 1,107,892 | -7,514 | 0.03% | 42,862,107 |
| 2019-05-24 | 2019-05-22 | 40.185 | 1,115,406 | -8,349 | 0.03% | 44,822,809 |
| 2019-05-22 | 2019-05-20 | 39.107 | 1,123,755 | -108,535 | 0.03% | 43,946,914 |
| 2019-05-21 | 2019-05-17 | 41.084 | 1,232,290 | -58,442 | 0.03% | 50,626,815 |
| 2019-05-20 | 2019-05-16 | 43.599 | 1,290,732 | -8,348 | 0.03% | 56,274,420 |
| 2019-05-17 | 2019-05-15 | 43.240 | 1,299,080 | -16,698 | 0.04% | 56,171,583 |
| 2019-05-16 | 2019-05-14 | 43.180 | 1,315,778 | -9,184 | 0.04% | 56,814,796 |
| 2019-05-15 | 2019-05-10 | 45.096 | 1,324,962 | -6,679 | 0.04% | 59,750,558 |
| 2019-05-14 | 2019-05-09 | 43.299 | 1,331,641 | -75,140 | 0.04% | 57,659,255 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,406,781 | -50,093 | 0.04% | 63,440,272 |
| 2019-05-09 | 2019-05-07 | 46.414 | 1,456,874 | +8,349 | 0.04% | 67,618,770 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,448,525 | +8,349 | 0.04% | 70,180,763 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,440,176 | +8,349 | 0.04% | 69,776,256 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,431,827 | +8,349 | 0.04% | 68,256,998 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,423,478 | -25,047 | 0.04% | 70,245,990 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,448,525 | -76,809 | 0.04% | 69,573,513 |
| 2019-04-23 | 2019-04-17 | 49.588 | 1,525,334 | +11,688 | 0.04% | 75,637,794 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,513,646 | +40,075 | 0.04% | 78,321,614 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,473,571 | +300,558 | 0.04% | 76,865,736 |
| 2019-04-16 | 2019-04-12 | 51.504 | 1,173,013 | +5,009 | 0.03% | 60,415,009 |
| 2019-04-15 | 2019-04-11 | 50.306 | 1,168,004 | +3,340 | 0.03% | 58,758,024 |
| 2019-04-12 | 2019-04-10 | 51.145 | 1,164,664 | +8,349 | 0.03% | 59,566,501 |
| 2019-04-11 | 2019-04-09 | 51.684 | 1,156,315 | +196,198 | 0.03% | 59,762,743 |
| 2019-04-10 | 2019-04-08 | 50.606 | 960,117 | +359,000 | 0.03% | 48,587,487 |
| 2019-04-09 | 2019-04-04 | 47.492 | 601,117 | +33,395 | 0.02% | 28,548,005 |
| 2019-04-08 | 2019-04-03 | 48.031 | 567,722 | +25,047 | 0.02% | 27,268,024 |
| 2019-04-04 | 2019-04-02 | 48.150 | 542,675 | +133,582 | 0.01% | 26,130,001 |
| 2019-04-03 | 2019-04-01 | 47.911 | 409,093 | +217,070 | 0.01% | 19,599,979 |
| 2019-04-02 | 2019-03-29 | 46.833 | 192,023 | +100,186 | 0.01% | 8,992,979 |
| 2019-04-01 | 2019-03-28 | 45.156 | 91,837 | +12,523 | 0.00% | 4,146,986 |
| 2019-03-29 | 2019-03-27 | 44.857 | 79,314 | +45,919 | 0.00% | 3,557,748 |
| 2019-03-27 | 2019-03-25 | 44.318 | 33,395 | -16,698 | 0.00% | 1,479,983 |
| 2019-03-26 | 2019-03-22 | 45.455 | 50,093 | -23,377 | 0.00% | 2,276,997 |
| 2019-03-25 | 2019-03-21 | 45.455 | 73,470 | -8,349 | 0.00% | 3,339,607 |
| 2019-03-20 | 2019-03-18 | 45.695 | 81,819 | +16,698 | 0.00% | 3,738,714 |
| 2019-03-19 | 2019-03-15 | 42.760 | 65,121 | +16,698 | 0.00% | 2,784,600 |
| 2019-03-13 | 2019-03-11 | 40.604 | 48,423 | -18,368 | 0.00% | 1,966,188 |
| 2019-03-12 | 2019-03-08 | 38.209 | 66,791 | -25,046 | 0.00% | 2,552,009 |
| 2019-03-07 | 2019-03-05 | 43.539 | 91,837 | +8,349 | 0.00% | 3,998,487 |
| 2019-03-06 | 2019-03-04 | 42.701 | 83,488 | +8,348 | 0.00% | 3,564,980 |
| 2019-03-05 | 2019-03-01 | 39.347 | 75,140 | +25,047 | 0.00% | 2,956,515 |
| 2019-02-28 | 2019-02-26 | 39.766 | 50,093 | -16,698 | 0.00% | 1,991,997 |
| 2019-02-27 | 2019-02-25 | 41.084 | 66,791 | -16,697 | 0.00% | 2,744,010 |
| 2019-02-25 | 2019-02-21 | 38.389 | 83,488 | +41,744 | 0.00% | 3,204,982 |
| 2019-02-22 | 2019-02-20 | 39.107 | 41,744 | +41,744 | 0.00% | 1,632,491 |
| 2019-01-29 | 2019-01-25 | 33.298 | 0 | -835 | ||
| 2019-01-14 | 2019-01-10 | 30.184 | 835 | -3,339 | 0.00% | 25,203 |
| 2019-01-11 | 2019-01-09 | 28.627 | 4,174 | -2,505 | 0.00% | 119,488 |
| 2019-01-09 | 2019-01-07 | 29.285 | 6,679 | +5,844 | 0.00% | 195,598 |
| 2019-01-04 | 2019-01-02 | 27.728 | 835 | +835 | 0.00% | 23,153 |
| 2019-01-03 | 2018-12-31 | 30.543 | 0 | -166,977 | ||
| 2018-12-17 | 2018-12-13 | 33.238 | 166,977 | +108,535 | 0.00% | 5,550,003 |
| 2018-12-12 | 2018-12-10 | 30.124 | 58,442 | -25,881 | 0.00% | 1,760,502 |
| 2018-12-10 | 2018-12-06 | 30.663 | 84,323 | -16,698 | 0.00% | 2,585,590 |
| 2018-12-07 | 2018-12-05 | 31.262 | 101,021 | +8,349 | 0.00% | 3,158,099 |
| 2018-12-05 | 2018-12-03 | 31.382 | 92,672 | +41,744 | 0.00% | 2,908,194 |
| 2018-11-27 | 2018-11-23 | 29.106 | 50,928 | +25,047 | 0.00% | 1,482,301 |
| 2018-11-26 | 2018-11-22 | 30.124 | 25,881 | +25,046 | 0.00% | 779,637 |
| 2018-11-22 | 2018-11-20 | 30.064 | 835 | -16,698 | 0.00% | 25,103 |
| 2018-11-20 | 2018-11-16 | 28.567 | 17,533 | +16,698 | 0.00% | 500,862 |
| 2018-11-13 | 2018-11-09 | 25.932 | 835 | -41,744 | 0.00% | 21,653 |
| 2018-11-08 | 2018-11-06 | 27.489 | 42,579 | +41,744 | 0.00% | 1,170,447 |
| 2018-10-05 | 2018-10-03 | 28.387 | 835 | -40,909 | 0.00% | 23,703 |
| 2018-10-03 | 2018-09-28 | 28.866 | 41,744 | +8,349 | 0.00% | 1,204,993 |
| 2018-10-02 | 2018-09-27 | 30.962 | 33,395 | -50,093 | 0.00% | 1,033,988 |
| 2018-09-26 | 2018-09-21 | 32.759 | 83,488 | +16,697 | 0.00% | 2,734,985 |
| 2018-09-24 | 2018-09-20 | 31.382 | 66,791 | -16,697 | 0.00% | 2,096,007 |
| 2018-09-21 | 2018-09-19 | 31.022 | 83,488 | +16,697 | 0.00% | 2,589,986 |
| 2018-09-20 | 2018-09-18 | 29.765 | 66,791 | +66,791 | 0.00% | 1,988,007 |
| 2018-09-19 | 2018-09-17 | 28.986 | 0 | -41,744 | ||
| 2018-09-17 | 2018-09-13 | 29.166 | 41,744 | +41,744 | 0.00% | 1,217,493 |
| 2018-09-05 | 2018-09-03 | 31.082 | 0 | -41,744 | ||
| 2018-09-04 | 2018-08-31 | 30.783 | 41,744 | +41,744 | 0.00% | 1,284,993 |
| 2018-08-29 | 2018-08-27 | 31.681 | 0 | -835 | ||
| 2018-08-03 | 2018-08-01 | 27.728 | 835 | +835 | 0.00% | 23,153 |
| 2018-07-12 | 2018-07-10 | 32.579 | 0 | -835 | ||
| 2018-06-29 | 2018-06-27 | 30.304 | 835 | +835 | 0.00% | 25,303 |
| 2018-06-19 | 2018-06-14 | 38.808 | 0 | -835 | ||
| 2018-06-14 | 2018-06-12 | 40.384 | 835 | +15 | 0.00% | 33,721 |
| 2018-06-04 | 2018-05-31 | 36.419 | 820 | +820 | 0.00% | 29,863 |
| 2018-05-17 | 2018-05-15 | 42.702 | 0 | -820 | ||
| 2018-04-13 | 2018-04-11 | 42.458 | 820 | +820 | 0.00% | 34,816 |
| 2018-03-23 | 2018-03-21 | 38.249 | 0 | -820 | ||
| 2018-03-01 | 2018-02-27 | 35.260 | 820 | +820 | 0.00% | 28,913 |
| 2018-01-30 | 2018-01-26 | 46.972 | 0 | -820 | ||
| 2018-01-17 | 2018-01-15 | 41.604 | 820 | -8,196 | 0.00% | 34,115 |
| 2018-01-16 | 2018-01-12 | 44.288 | 9,016 | -17,212 | 0.00% | 399,303 |
| 2018-01-12 | 2018-01-10 | 47.155 | 26,228 | +8,196 | 0.00% | 1,236,792 |
| 2018-01-09 | 2018-01-05 | 45.752 | 18,032 | +16,393 | 0.00% | 825,006 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,639 | -820 | 0.00% | 54,991 |
| 2017-12-21 | 2017-12-19 | 35.809 | 2,459 | +820 | 0.00% | 88,054 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,639 | -122,125 | 0.00% | 63,090 |
| 2017-12-18 | 2017-12-14 | 43.068 | 123,764 | +122,944 | 0.00% | 5,330,293 |
| 2017-11-28 | 2017-11-24 | 47.277 | 820 | -40,981 | 0.00% | 38,767 |
| 2017-11-24 | 2017-11-22 | 47.582 | 41,801 | +24,589 | 0.00% | 1,988,993 |
| 2017-11-23 | 2017-11-21 | 46.606 | 17,212 | +16,392 | 0.00% | 802,189 |
| 2017-11-21 | 2017-11-17 | 43.251 | 820 | -16,392 | 0.00% | 35,466 |
| 2017-11-20 | 2017-11-16 | 43.251 | 17,212 | +16,392 | 0.00% | 744,440 |
| 2017-11-17 | 2017-11-15 | 42.275 | 820 | -3,278 | 0.00% | 34,666 |
| 2017-11-16 | 2017-11-14 | 42.214 | 4,098 | -245,889 | 0.00% | 172,994 |
| 2017-11-08 | 2017-11-06 | 42.153 | 249,987 | -315,558 | 0.01% | 10,537,741 |
| 2017-11-07 | 2017-11-03 | 45.264 | 565,545 | -16,392 | 0.02% | 25,599,007 |
| 2017-11-06 | 2017-11-02 | 44.837 | 581,937 | -106,552 | 0.02% | 26,092,480 |
| 2017-11-03 | 2017-11-01 | 44.959 | 688,489 | -20,491 | 0.02% | 30,953,984 |
| 2017-11-01 | 2017-10-30 | 47.521 | 708,980 | -122,945 | 0.02% | 33,691,744 |
| 2017-10-31 | 2017-10-27 | 47.277 | 831,925 | -40,981 | 0.02% | 39,331,267 |
| 2017-10-30 | 2017-10-26 | 50.023 | 872,906 | -16,393 | 0.03% | 43,664,992 |
| 2017-10-27 | 2017-10-25 | 50.877 | 889,299 | -8,196 | 0.03% | 45,244,512 |
| 2017-10-26 | 2017-10-24 | 51.121 | 897,495 | +32,785 | 0.03% | 45,880,497 |
| 2017-10-25 | 2017-10-23 | 49.169 | 864,710 | -8,196 | 0.03% | 42,516,507 |
| 2017-10-24 | 2017-10-20 | 48.131 | 872,906 | -8,196 | 0.03% | 42,014,242 |
| 2017-10-23 | 2017-10-19 | 45.813 | 881,102 | -8,197 | 0.03% | 40,366,229 |
| 2017-10-20 | 2017-10-18 | 48.192 | 889,299 | -9,016 | 0.03% | 42,857,511 |
| 2017-10-18 | 2017-10-16 | 45.447 | 898,315 | -8,196 | 0.03% | 40,826,014 |
| 2017-10-16 | 2017-10-12 | 47.399 | 906,511 | -8,196 | 0.03% | 42,968,100 |
| 2017-10-13 | 2017-10-11 | 45.142 | 914,707 | -16,393 | 0.03% | 41,291,986 |
| 2017-10-10 | 2017-10-06 | 49.779 | 931,100 | -8,196 | 0.03% | 46,348,805 |
| 2017-10-06 | 2017-10-03 | 45.630 | 939,296 | -16,393 | 0.03% | 42,860,391 |
| 2017-10-04 | 2017-09-29 | 43.617 | 955,689 | +24,589 | 0.03% | 41,684,508 |
| 2017-09-28 | 2017-09-26 | 38.615 | 931,100 | -24,589 | 0.03% | 35,954,404 |
| 2017-09-27 | 2017-09-25 | 39.042 | 955,689 | -61,472 | 0.03% | 37,312,007 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,017,161 | -4,098 | 0.03% | 42,938,597 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,021,259 | -8,197 | 0.03% | 44,606,790 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,029,456 | -49,177 | 0.03% | 45,906,821 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,078,633 | -8,197 | 0.03% | 49,481,584 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,086,830 | -81,963 | 0.03% | 45,680,715 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,168,793 | +196,712 | 0.03% | 41,354,012 |
| 2017-09-14 | 2017-09-12 | 33.857 | 972,081 | +81,963 | 0.03% | 32,911,486 |
| 2017-09-12 | 2017-09-08 | 30.929 | 890,118 | -57,375 | 0.03% | 27,530,088 |
| 2017-09-11 | 2017-09-07 | 30.929 | 947,493 | -16,392 | 0.03% | 29,304,615 |
| 2017-09-08 | 2017-09-06 | 31.600 | 963,885 | +40,981 | 0.03% | 30,458,396 |
| 2017-09-07 | 2017-09-05 | 30.868 | 922,904 | +16,393 | 0.03% | 28,487,812 |
| 2017-09-06 | 2017-09-04 | 28.671 | 906,511 | +3,279 | 0.03% | 25,991,000 |
| 2017-09-05 | 2017-09-01 | 27.817 | 903,232 | -40,982 | 0.03% | 25,125,587 |
| 2017-09-04 | 2017-08-31 | 28.671 | 944,214 | +90,159 | 0.03% | 27,072,000 |
| 2017-09-01 | 2017-08-30 | 27.939 | 854,055 | -24,589 | 0.03% | 23,861,809 |
| 2017-08-29 | 2017-08-25 | 24.462 | 878,644 | -40,981 | 0.03% | 21,493,610 |
| 2017-08-28 | 2017-08-24 | 24.328 | 919,625 | +98,356 | 0.03% | 22,372,678 |
| 2017-08-25 | 2017-08-22 | 23.718 | 821,269 | +163,926 | 0.02% | 19,478,869 |
| 2017-08-24 | 2017-08-21 | 23.401 | 657,343 | +40,981 | 0.02% | 15,382,350 |
| 2017-08-22 | 2017-08-18 | 21.888 | 616,362 | -16,393 | 0.02% | 13,490,882 |
| 2017-08-21 | 2017-08-17 | 22.596 | 632,755 | -16,392 | 0.02% | 14,297,451 |
| 2017-08-18 | 2017-08-16 | 22.547 | 649,147 | -24,589 | 0.02% | 14,636,157 |
| 2017-08-17 | 2017-08-15 | 22.596 | 673,736 | -49,178 | 0.02% | 15,223,439 |
| 2017-08-16 | 2017-08-14 | 23.059 | 722,914 | -16,392 | 0.02% | 16,669,804 |
| 2017-08-14 | 2017-08-10 | 23.669 | 739,306 | -8,197 | 0.02% | 17,498,790 |
| 2017-08-11 | 2017-08-09 | 24.108 | 747,503 | -16,392 | 0.02% | 18,021,126 |
| 2017-08-10 | 2017-08-08 | 23.596 | 763,895 | -16,393 | 0.02% | 18,024,872 |
| 2017-08-09 | 2017-08-07 | 22.571 | 780,288 | -54,915 | 0.02% | 17,612,001 |
| 2017-08-08 | 2017-08-04 | 23.010 | 835,203 | -2,459 | 0.02% | 19,218,336 |
| 2017-08-07 | 2017-08-03 | 22.669 | 837,662 | +9,016 | 0.02% | 18,988,759 |
| 2017-08-04 | 2017-08-02 | 23.328 | 828,646 | -57,374 | 0.02% | 19,330,317 |
| 2017-08-03 | 2017-08-01 | 24.523 | 886,020 | +16,392 | 0.03% | 21,728,094 |
| 2017-08-02 | 2017-07-31 | 25.377 | 869,628 | +12,295 | 0.03% | 22,068,809 |
| 2017-08-01 | 2017-07-28 | 24.767 | 857,333 | +118,027 | 0.03% | 21,233,795 |
| 2017-07-31 | 2017-07-27 | 25.377 | 739,306 | +106,551 | 0.02% | 18,761,589 |
| 2017-07-28 | 2017-07-26 | 23.645 | 632,755 | +31,146 | 0.02% | 14,961,372 |
| 2017-07-27 | 2017-07-25 | 22.693 | 601,609 | +27,868 | 0.02% | 13,652,410 |
| 2017-07-26 | 2017-07-24 | 24.523 | 573,741 | +40,981 | 0.02% | 14,069,997 |
| 2017-07-25 | 2017-07-21 | 24.084 | 532,760 | +122,945 | 0.02% | 12,831,009 |
| 2017-07-24 | 2017-07-20 | 23.962 | 409,815 | -40,982 | 0.01% | 9,819,998 |
| 2017-07-20 | 2017-07-18 | 19.448 | 450,797 | -57,374 | 0.01% | 8,767,008 |
| 2017-07-19 | 2017-07-17 | 20.985 | 508,171 | -32,785 | 0.02% | 10,664,006 |
| 2017-07-18 | 2017-07-14 | 20.595 | 540,956 | -24,589 | 0.02% | 11,140,801 |
| 2017-07-17 | 2017-07-13 | 20.253 | 565,545 | +49,178 | 0.02% | 11,454,003 |
| 2017-07-14 | 2017-07-12 | 20.497 | 516,367 | +24,589 | 0.02% | 10,583,999 |
| 2017-07-13 | 2017-07-11 | 20.521 | 491,778 | +16,392 | 0.02% | 10,091,998 |
| 2017-07-11 | 2017-07-07 | 18.057 | 475,386 | -254,085 | 0.01% | 8,584,009 |
| 2017-07-07 | 2017-07-05 | 19.277 | 729,471 | -73,767 | 0.02% | 14,062,002 |
| 2017-07-06 | 2017-07-04 | 19.570 | 803,238 | +16,393 | 0.03% | 15,719,208 |
| 2017-07-04 | 2017-06-30 | 19.911 | 786,845 | -81,963 | 0.02% | 15,667,200 |
| 2017-07-03 | 2017-06-29 | 18.935 | 868,808 | -221,300 | 0.03% | 16,451,200 |
| 2017-06-30 | 2017-06-28 | 18.008 | 1,090,108 | -57,374 | 0.03% | 19,630,797 |
| 2017-06-29 | 2017-06-27 | 18.277 | 1,147,482 | -385,226 | 0.04% | 20,971,995 |
| 2017-06-28 | 2017-06-26 | 18.301 | 1,532,708 | -295,067 | 0.05% | 28,049,991 |
| 2017-06-27 | 2017-06-23 | 17.276 | 1,827,775 | +177,040 | 0.06% | 31,576,794 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,650,735 | +380,308 | 0.05% | 28,276,556 |
| 2017-06-23 | 2017-06-21 | 17.520 | 1,270,427 | +139,337 | 0.04% | 22,258,003 |
| 2017-06-22 | 2017-06-20 | 17.496 | 1,131,090 | -57,374 | 0.04% | 19,789,206 |
| 2017-06-21 | 2017-06-19 | 17.349 | 1,188,464 | -172,122 | 0.04% | 20,619,004 |
| 2017-06-20 | 2017-06-16 | 16.666 | 1,360,586 | -90,159 | 0.04% | 22,675,598 |
| 2017-06-19 | 2017-06-15 | 17.496 | 1,450,745 | -147,534 | 0.05% | 25,381,792 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,598,279 | -16,392 | 0.05% | 27,846,002 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,614,671 | -450,797 | 0.05% | 30,298,591 |
| 2017-06-14 | 2017-06-12 | 16.690 | 2,065,468 | -40,982 | 0.06% | 34,473,598 |
| 2017-06-13 | 2017-06-09 | 16.593 | 2,106,450 | +295,067 | 0.07% | 34,952,006 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,811,383 | +90,979 | 0.06% | 31,382,005 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,720,404 | +64,751 | 0.05% | 29,637,884 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,655,653 | +458,993 | 0.05% | 28,280,000 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,196,660 | +136,059 | 0.04% | 20,323,198 |
| 2017-06-06 | 2017-06-02 | 16.105 | 1,060,601 | +585,215 | 0.03% | 17,080,792 |
| 2017-06-05 | 2017-06-01 | 15.641 | 475,386 | +139,338 | 0.01% | 7,435,608 |
| 2017-06-02 | 2017-05-31 | 15.446 | 336,048 | -81,963 | 0.01% | 5,190,594 |
| 2017-06-01 | 2017-05-29 | 15.739 | 418,011 | +106,552 | 0.01% | 6,578,994 |
| 2017-05-31 | 2017-05-26 | 14.250 | 311,459 | -24,589 | 0.01% | 4,438,393 |
| 2017-05-26 | 2017-05-24 | 14.714 | 336,048 | -114,749 | 0.01% | 4,944,594 |
| 2017-05-24 | 2017-05-22 | 14.693 | 450,797 | +171,135 | 0.01% | 6,623,450 |
| 2017-05-23 | 2017-05-19 | 13.892 | 279,662 | +151,817 | 0.01% | 3,885,005 |
| 2017-05-22 | 2017-05-18 | 13.141 | 127,845 | -67,918 | 0.00% | 1,679,996 |
| 2017-05-19 | 2017-05-17 | 12.891 | 195,763 | +43,947 | 0.01% | 2,523,498 |
| 2017-05-18 | 2017-05-16 | 12.966 | 151,816 | -87,894 | 0.00% | 1,968,396 |
| 2017-05-16 | 2017-05-12 | 12.866 | 239,710 | -87,894 | 0.01% | 3,084,000 |
| 2017-05-15 | 2017-05-11 | 12.815 | 327,604 | -35,157 | 0.01% | 4,198,405 |
| 2017-05-12 | 2017-05-10 | 12.665 | 362,761 | -68,717 | 0.01% | 4,594,479 |
| 2017-05-11 | 2017-05-09 | 13.116 | 431,478 | +71,114 | 0.01% | 5,659,200 |
| 2017-05-10 | 2017-05-08 | 12.365 | 360,364 | -95,085 | 0.01% | 4,455,880 |
| 2017-05-09 | 2017-05-05 | 12.365 | 455,449 | -119,855 | 0.01% | 5,631,600 |
| 2017-05-08 | 2017-05-04 | 12.428 | 575,304 | -559,323 | 0.02% | 7,149,601 |
| 2017-05-05 | 2017-05-02 | 12.841 | 1,134,627 | -79,904 | 0.04% | 14,569,197 |
| 2017-05-04 | 2017-04-28 | 12.690 | 1,214,531 | -279,661 | 0.04% | 15,412,805 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,494,192 | -375,546 | 0.05% | 19,934,197 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,869,738 | -319,613 | 0.06% | 25,552,802 |
| 2017-04-27 | 2017-04-25 | 13.742 | 2,189,351 | -239,710 | 0.07% | 30,085,198 |
| 2017-04-26 | 2017-04-24 | 13.291 | 2,429,061 | +63,923 | 0.08% | 32,284,798 |
| 2017-04-25 | 2017-04-21 | 13.892 | 2,365,138 | -239,710 | 0.08% | 32,855,993 |
| 2017-04-24 | 2017-04-20 | 14.042 | 2,604,848 | -95,884 | 0.08% | 36,577,193 |
| 2017-04-20 | 2017-04-18 | 14.367 | 2,700,732 | -207,749 | 0.09% | 38,802,393 |
| 2017-04-19 | 2017-04-13 | 14.793 | 2,908,481 | -63,923 | 0.09% | 43,024,798 |
| 2017-04-18 | 2017-04-12 | 14.317 | 2,972,404 | +7,991 | 0.10% | 42,556,803 |
| 2017-04-13 | 2017-04-11 | 14.493 | 2,964,413 | +15,980 | 0.10% | 42,961,794 |
| 2017-04-12 | 2017-04-10 | 14.242 | 2,948,433 | +119,855 | 0.10% | 41,992,203 |
| 2017-04-11 | 2017-04-07 | 14.718 | 2,828,578 | +19,976 | 0.09% | 41,630,403 |
| 2017-04-10 | 2017-04-06 | 14.543 | 2,808,602 | +494,602 | 0.09% | 40,844,301 |
| 2017-04-07 | 2017-04-05 | 13.366 | 2,314,000 | +266,877 | 0.07% | 30,929,275 |
| 2017-04-05 | 2017-03-31 | 12.615 | 2,047,123 | -79,904 | 0.07% | 25,824,957 |
| 2017-04-03 | 2017-03-30 | 12.565 | 2,127,027 | +7,991 | 0.07% | 26,726,485 |
| 2017-03-31 | 2017-03-29 | 12.841 | 2,119,036 | +283,657 | 0.07% | 27,209,517 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,835,379 | -361,963 | 0.06% | 23,429,395 |
| 2017-03-29 | 2017-03-27 | 11.739 | 2,197,342 | -95,883 | 0.07% | 25,795,006 |
| 2017-03-28 | 2017-03-24 | 12.340 | 2,293,225 | -31,962 | 0.07% | 28,298,194 |
| 2017-03-27 | 2017-03-23 | 12.327 | 2,325,187 | +467,435 | 0.08% | 28,663,502 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,857,752 | +515,376 | 0.06% | 22,250,246 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,342,376 | -319,613 | 0.04% | 16,161,601 |
| 2017-03-22 | 2017-03-20 | 11.163 | 1,661,989 | -47,942 | 0.05% | 18,553,598 |
| 2017-03-21 | 2017-03-17 | 11.101 | 1,709,931 | +111,864 | 0.06% | 18,981,798 |
| 2017-03-20 | 2017-03-16 | 11.526 | 1,598,067 | +319,614 | 0.05% | 18,420,005 |
| 2017-03-17 | 2017-03-15 | 11.614 | 1,278,453 | +103,874 | 0.04% | 14,847,997 |
| 2017-03-16 | 2017-03-14 | 11.614 | 1,174,579 | +135,836 | 0.04% | 13,641,601 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,038,743 | +263,681 | 0.03% | 12,024,997 |
| 2017-03-14 | 2017-03-10 | 11.113 | 775,062 | +415,497 | 0.03% | 8,613,597 |
| 2017-03-13 | 2017-03-09 | 10.725 | 359,565 | +159,807 | 0.01% | 3,856,500 |
| 2017-03-10 | 2017-03-08 | 10.600 | 199,758 | +199,758 | 0.01% | 2,117,497 |
| 2017-02-15 | 2017-02-13 | 9.161 | 0 | -2,397 | ||
| 2017-01-23 | 2017-01-19 | 8.210 | 2,397 | -319,613 | 0.00% | 19,679 |
| 2017-01-20 | 2017-01-18 | 8.373 | 322,010 | -79,904 | 0.01% | 2,696,067 |
| 2017-01-19 | 2017-01-17 | 8.373 | 401,914 | -79,903 | 0.01% | 3,365,072 |
| 2017-01-18 | 2017-01-16 | 8.385 | 481,817 | -103,874 | 0.02% | 4,040,099 |
| 2017-01-17 | 2017-01-13 | 9.124 | 585,691 | -105,473 | 0.02% | 5,343,566 |
| 2017-01-16 | 2017-01-12 | 8.786 | 691,164 | +209,347 | 0.02% | 6,072,302 |
| 2017-01-12 | 2017-01-10 | 8.748 | 481,817 | +79,903 | 0.02% | 4,214,969 |
| 2017-01-11 | 2017-01-09 | 8.748 | 401,914 | +79,904 | 0.01% | 3,515,972 |
| 2017-01-10 | 2017-01-06 | 8.360 | 322,010 | +79,903 | 0.01% | 2,692,037 |
| 2017-01-09 | 2017-01-05 | 8.448 | 242,107 | +159,807 | 0.01% | 2,045,249 |
| 2017-01-06 | 2017-01-04 | 8.510 | 82,300 | +79,903 | 0.00% | 700,396 |
| 2017-01-05 | 2017-01-03 | 8.247 | 2,397 | -15,981 | 0.00% | 19,769 |
| 2017-01-04 | 2016-12-30 | 8.072 | 18,378 | -7,990 | 0.00% | 148,352 |
| 2016-12-29 | 2016-12-23 | 8.047 | 26,368 | -7,990 | 0.00% | 212,189 |
| 2016-12-28 | 2016-12-22 | 8.022 | 34,358 | +31,961 | 0.00% | 275,627 |
| 2016-12-23 | 2016-12-21 | 8.197 | 2,397 | -23,971 | 0.00% | 19,649 |
| 2016-12-21 | 2016-12-19 | 8.160 | 26,368 | -263,681 | 0.00% | 215,159 |
| 2016-12-20 | 2016-12-16 | 8.535 | 290,049 | -7,990 | 0.01% | 2,475,659 |
| 2016-12-19 | 2016-12-15 | 8.323 | 298,039 | -7,991 | 0.01% | 2,480,447 |
| 2016-12-16 | 2016-12-14 | 8.348 | 306,030 | -7,990 | 0.01% | 2,554,612 |
| 2016-12-15 | 2016-12-13 | 8.410 | 314,020 | +223,729 | 0.01% | 2,640,959 |
| 2016-12-14 | 2016-12-12 | 8.085 | 90,291 | -159,806 | 0.00% | 729,982 |
| 2016-12-13 | 2016-12-09 | 8.247 | 250,097 | +7,990 | 0.01% | 2,062,667 |
| 2016-12-12 | 2016-12-08 | 7.985 | 242,107 | +79,903 | 0.01% | 1,933,139 |
| 2016-12-06 | 2016-12-02 | 7.622 | 162,204 | +159,807 | 0.01% | 1,236,272 |
| 2016-09-23 | 2016-09-21 | 7.584 | 2,397 | +2,397 | 0.00% | 18,179 |
| 2016-08-26 | 2016-08-24 | 6.983 | 0 | -79,903 | ||
| 2016-08-22 | 2016-08-18 | 7.522 | 79,903 | +79,903 | 0.00% | 600,998 |
| 2016-06-20 | 2016-06-16 | 5.644 | 0 | -79,903 | ||
| 2016-06-17 | 2016-06-15 | 5.845 | 79,903 | -31,962 | 0.00% | 466,998 |
| 2016-06-16 | 2016-06-14 | 5.895 | 111,865 | -47,942 | 0.00% | 659,402 |
| 2016-06-15 | 2016-06-13 | 5.845 | 159,807 | -79,903 | 0.01% | 934,002 |
| 2016-06-10 | 2016-06-07 | 6.308 | 239,710 | +239,710 | 0.01% | 1,512,000 |
| 2016-05-25 | 2016-05-23 | 5.707 | 0 | -15,981 | ||
| 2016-05-23 | 2016-05-19 | 6.043 | 15,981 | +791 | 0.00% | 96,579 |
| 2016-05-13 | 2016-05-11 | 6.175 | 15,190 | +7,595 | 0.00% | 93,799 |
| 2016-05-10 | 2016-05-06 | 6.702 | 7,595 | +7,595 | 0.00% | 50,899 |
| 2016-04-26 | 2016-04-22 | 6.912 | 0 | -75,951 | ||
| 2016-04-25 | 2016-04-21 | 6.978 | 75,951 | -75,951 | 0.00% | 529,999 |
| 2016-04-21 | 2016-04-19 | 6.926 | 151,902 | -75,951 | 0.01% | 1,051,998 |
| 2016-04-14 | 2016-04-12 | 6.899 | 227,853 | -151,903 | 0.01% | 1,571,998 |
| 2016-04-12 | 2016-04-08 | 6.847 | 379,756 | +151,903 | 0.01% | 2,600,003 |
| 2016-04-11 | 2016-04-07 | 6.926 | 227,853 | -151,903 | 0.01% | 1,577,998 |
| 2016-04-05 | 2016-03-31 | 6.873 | 379,756 | -75,951 | 0.01% | 2,610,003 |
| 2016-04-01 | 2016-03-30 | 6.820 | 455,707 | +75,951 | 0.02% | 3,108,002 |
| 2016-03-22 | 2016-03-18 | 7.781 | 379,756 | +151,903 | 0.01% | 2,955,003 |
| 2016-03-16 | 2016-03-14 | 7.768 | 227,853 | +75,951 | 0.01% | 1,769,997 |
| 2016-03-15 | 2016-03-11 | 7.492 | 151,902 | +151,902 | 0.01% | 1,137,998 |
| 2015-04-30 | 2015-04-28 | 12.385 | 0 | -12,601 | ||
| 2015-04-29 | 2015-04-27 | 12.803 | 12,601 | -231,997 | 0.00% | 161,336 |
| 2015-04-27 | 2015-04-23 | 12.884 | 244,598 | +37,060 | 0.01% | 3,151,496 |
| 2015-04-24 | 2015-04-22 | 12.520 | 207,538 | +207,538 | 0.01% | 2,598,401 |
| 2015-04-23 | 2015-04-21 | 11.292 | 0 | -148,241 | ||
| 2015-04-13 | 2015-04-09 | 10.928 | 148,241 | -74,121 | 0.01% | 1,619,996 |
| 2015-04-01 | 2015-03-30 | 9.444 | 222,362 | +222,362 | 0.01% | 2,099,999 |
| 2015-03-27 | 2015-03-25 | 8.648 | 0 | -74,121 | ||
| 2015-03-26 | 2015-03-24 | 8.783 | 74,121 | +74,121 | 0.00% | 651,003 |
| 2015-03-12 | 2015-03-10 | 9.026 | 0 | -148,241 | ||
| 2015-02-27 | 2015-02-25 | 9.296 | 148,241 | +148,241 | 0.01% | 1,377,996 |
| 2015-01-15 | 2015-01-13 | 9.592 | 0 | -370,603 | ||
| 2015-01-14 | 2015-01-12 | 9.700 | 370,603 | -74,121 | 0.01% | 3,594,995 |
| 2015-01-13 | 2015-01-09 | 9.970 | 444,724 | -126,005 | 0.02% | 4,433,998 |
| 2015-01-12 | 2015-01-08 | 10.105 | 570,729 | -22,237 | 0.02% | 5,767,296 |
| 2015-01-09 | 2015-01-07 | 10.294 | 592,966 | -74,120 | 0.02% | 6,104,004 |
| 2015-01-08 | 2015-01-06 | 10.915 | 667,086 | -37,061 | 0.03% | 7,280,997 |
| 2014-12-23 | 2014-12-19 | 8.837 | 704,147 | -37,060 | 0.03% | 6,222,503 |
| 2014-12-10 | 2014-12-08 | 9.835 | 741,207 | -74,121 | 0.03% | 7,290,000 |
| 2014-12-05 | 2014-12-03 | 9.390 | 815,328 | +37,061 | 0.03% | 7,656,003 |
| 2014-12-04 | 2014-12-02 | 9.120 | 778,267 | +37,060 | 0.03% | 7,097,997 |
| 2014-12-02 | 2014-11-28 | 9.727 | 741,207 | +74,121 | 0.03% | 7,210,000 |
| 2014-11-28 | 2014-11-26 | 9.700 | 667,086 | +74,120 | 0.03% | 6,470,997 |
| 2014-11-26 | 2014-11-24 | 9.727 | 592,966 | -74,120 | 0.02% | 5,768,004 |
| 2014-11-25 | 2014-11-21 | 8.338 | 667,086 | +74,120 | 0.03% | 5,561,998 |
| 2014-08-28 | 2014-08-26 | 8.716 | 592,966 | -74,120 | 0.02% | 5,168,004 |
| 2014-08-27 | 2014-08-25 | 8.324 | 667,086 | +37,060 | 0.03% | 5,552,998 |
| 2014-08-26 | 2014-08-22 | 8.540 | 630,026 | +111,181 | 0.03% | 5,380,501 |
| 2014-08-13 | 2014-08-11 | 9.066 | 518,845 | +74,121 | 0.02% | 4,704,001 |
| 2014-07-07 | 2014-07-03 | 6.166 | 444,724 | +296,483 | 0.02% | 2,741,999 |
| 2014-06-18 | 2014-06-16 | 5.788 | 148,241 | +148,241 | 0.01% | 857,998 |
| 2014-05-28 | 2014-05-26 | 5.113 | 0 | -11,118 | ||
| 2014-05-27 | 2014-05-23 | 5.140 | 11,118 | -11,118 | 0.00% | 57,149 |
| 2014-05-22 | 2014-05-20 | 5.446 | 22,236 | +22,236 | 0.00% | 121,087 |
| 2014-05-14 | 2014-05-12 | 5.618 | 0 | -20,824 | ||
| 2014-05-08 | 2014-05-05 | 5.518 | 20,824 | +20,824 | 0.00% | 114,898 |
| 2014-05-02 | 2014-04-29 | 5.806 | 0 | -13,883 | ||
| 2014-04-30 | 2014-04-28 | 5.633 | 13,883 | +13,883 | 0.00% | 78,200 |
| 2014-04-23 | 2014-04-17 | 6.555 | 0 | -13,883 | ||
| 2014-04-22 | 2014-04-16 | 6.252 | 13,883 | -208,244 | 0.00% | 86,800 |
| 2014-04-17 | 2014-04-15 | 6.425 | 222,127 | +13,883 | 0.01% | 1,427,201 |
| 2014-04-10 | 2014-04-08 | 6.829 | 208,244 | +48,590 | 0.01% | 1,422,001 |
| 2014-04-09 | 2014-04-07 | 6.757 | 159,654 | +20,825 | 0.01% | 1,078,703 |
| 2014-04-04 | 2014-04-02 | 6.958 | 138,829 | +138,829 | 0.01% | 965,998 |
| 2014-01-23 | 2014-01-21 | 6.713 | 0 | -347,073 | ||
| 2014-01-20 | 2014-01-16 | 7.145 | 347,073 | -34,707 | 0.02% | 2,479,999 |
| 2014-01-16 | 2014-01-14 | 7.117 | 381,780 | +34,707 | 0.02% | 2,716,997 |
| 2014-01-13 | 2014-01-09 | 7.232 | 347,073 | -69,415 | 0.02% | 2,509,999 |
| 2013-12-02 | 2013-11-28 | 7.347 | 416,488 | +34,708 | 0.02% | 3,060,002 |
| 2013-11-29 | 2013-11-27 | 7.448 | 381,780 | +32,624 | 0.02% | 2,843,497 |
| 2013-11-22 | 2013-11-20 | 7.549 | 349,156 | +22,907 | 0.02% | 2,635,723 |
| 2013-11-21 | 2013-11-19 | 7.477 | 326,249 | +20,825 | 0.01% | 2,439,302 |
| 2013-11-14 | 2013-11-12 | 7.304 | 305,424 | +27,766 | 0.01% | 2,230,798 |
| 2013-11-13 | 2013-11-11 | 7.419 | 277,658 | +13,882 | 0.01% | 2,059,996 |
| 2013-11-12 | 2013-11-08 | 7.362 | 263,776 | +34,708 | 0.01% | 1,941,803 |
| 2013-11-11 | 2013-11-07 | 7.506 | 229,068 | +90,239 | 0.01% | 1,719,298 |
| 2013-11-08 | 2013-11-06 | 7.520 | 138,829 | +138,829 | 0.01% | 1,043,998 |
| 2013-09-24 | 2013-09-19 | 7.347 | 0 | -69,415 | ||
| 2013-09-12 | 2013-09-10 | 8.010 | 69,415 | +69,415 | 0.00% | 556,003 |
| 2013-08-29 | 2013-08-27 | 8.442 | 0 | -69,415 | ||
| 2013-08-16 | 2013-08-13 | 8.975 | 69,415 | +34,708 | 0.00% | 623,003 |
| 2013-08-13 | 2013-08-09 | 8.327 | 34,707 | +34,707 | 0.00% | 288,997 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy