History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 20,823,416 | +0 | 0.18% | 33,317,466 |
| 2025-10-13 | 2025-10-09 | 1.600 | 20,823,416 | +0 | 0.18% | 33,317,466 |
| 2025-10-10 | 2025-10-08 | 1.620 | 20,823,416 | -10,000 | 0.18% | 33,733,934 |
| 2025-10-09 | 2025-10-06 | 1.620 | 20,833,416 | +70,000 | 0.18% | 33,750,134 |
| 2025-10-08 | 2025-10-03 | 1.620 | 20,763,416 | +134,000 | 0.18% | 33,636,734 |
| 2025-10-06 | 2025-10-02 | 1.650 | 20,629,416 | +221,000 | 0.18% | 34,038,536 |
| 2025-10-03 | 2025-09-30 | 1.700 | 20,408,416 | -15,000 | 0.18% | 34,694,307 |
| 2025-10-02 | 2025-09-29 | 1.650 | 20,423,416 | -339,000 | 0.18% | 33,698,636 |
| 2025-09-30 | 2025-09-26 | 1.580 | 20,762,416 | -350,000 | 0.18% | 32,804,617 |
| 2025-09-29 | 2025-09-25 | 1.580 | 21,112,416 | +160,000 | 0.18% | 33,357,617 |
| 2025-09-26 | 2025-09-24 | 1.600 | 20,952,416 | -30,000 | 0.18% | 33,523,866 |
| 2025-09-25 | 2025-09-23 | 1.600 | 20,982,416 | +37,000 | 0.18% | 33,571,866 |
| 2025-09-24 | 2025-09-22 | 1.680 | 20,945,416 | +130,000 | 0.18% | 35,188,299 |
| 2025-09-23 | 2025-09-19 | 1.700 | 20,815,416 | +22,000 | 0.18% | 35,386,207 |
| 2025-09-22 | 2025-09-18 | 1.660 | 20,793,416 | +370,000 | 0.18% | 34,517,071 |
| 2025-09-19 | 2025-09-17 | 1.770 | 20,423,416 | -21,000 | 0.18% | 36,149,446 |
| 2025-09-18 | 2025-09-16 | 1.690 | 20,444,416 | +443,000 | 0.18% | 34,551,063 |
| 2025-09-17 | 2025-09-15 | 1.810 | 20,001,416 | +564,000 | 0.17% | 36,202,563 |
| 2025-09-16 | 2025-09-12 | 1.870 | 19,437,416 | -744,000 | 0.17% | 36,347,968 |
| 2025-09-15 | 2025-09-11 | 1.720 | 20,181,416 | -110,000 | 0.18% | 34,712,036 |
| 2025-09-12 | 2025-09-10 | 1.740 | 20,291,416 | -258,000 | 0.18% | 35,307,064 |
| 2025-09-11 | 2025-09-09 | 1.660 | 20,549,416 | -484,000 | 0.18% | 34,112,031 |
| 2025-09-10 | 2025-09-08 | 1.590 | 21,033,416 | -215,000 | 0.18% | 33,443,131 |
| 2025-09-09 | 2025-09-05 | 1.590 | 21,248,416 | -210,000 | 0.19% | 33,784,981 |
| 2025-09-08 | 2025-09-04 | 1.540 | 21,458,416 | +410,000 | 0.19% | 33,045,961 |
| 2025-09-05 | 2025-09-03 | 1.590 | 21,048,416 | -50,000 | 0.18% | 33,466,981 |
| 2025-09-04 | 2025-09-02 | 1.580 | 21,098,416 | -299,000 | 0.18% | 33,335,497 |
| 2025-09-03 | 2025-09-01 | 1.600 | 21,397,416 | -795,000 | 0.19% | 34,235,866 |
| 2025-09-02 | 2025-08-29 | 1.520 | 22,192,416 | +256,000 | 0.19% | 33,732,472 |
| 2025-09-01 | 2025-08-28 | 1.510 | 21,936,416 | -144,000 | 0.19% | 33,123,988 |
| 2025-08-29 | 2025-08-27 | 1.520 | 22,080,416 | +371,000 | 0.19% | 33,562,232 |
| 2025-08-28 | 2025-08-26 | 1.600 | 21,709,416 | +58,000 | 0.19% | 34,735,066 |
| 2025-08-27 | 2025-08-25 | 1.620 | 21,651,416 | -902,000 | 0.19% | 35,075,294 |
| 2025-08-26 | 2025-08-22 | 1.520 | 22,553,416 | -6,000 | 0.20% | 34,281,192 |
| 2025-08-25 | 2025-08-21 | 1.510 | 22,559,416 | -150,000 | 0.20% | 34,064,718 |
| 2025-08-22 | 2025-08-20 | 1.530 | 22,709,416 | -57,000 | 0.20% | 34,745,406 |
| 2025-08-21 | 2025-08-19 | 1.540 | 22,766,416 | -80,000 | 0.20% | 35,060,281 |
| 2025-08-20 | 2025-08-18 | 1.540 | 22,846,416 | -47,000 | 0.20% | 35,183,481 |
| 2025-08-19 | 2025-08-15 | 1.550 | 22,893,416 | -338,000 | 0.20% | 35,484,795 |
| 2025-08-18 | 2025-08-14 | 1.510 | 23,231,416 | -222,000 | 0.20% | 35,079,438 |
| 2025-08-15 | 2025-08-13 | 1.480 | 23,453,416 | +111,000 | 0.20% | 34,711,056 |
| 2025-08-14 | 2025-08-12 | 1.490 | 23,342,416 | +50,000 | 0.20% | 34,780,200 |
| 2025-08-13 | 2025-08-11 | 1.490 | 23,292,416 | -105,000 | 0.20% | 34,705,700 |
| 2025-08-12 | 2025-08-08 | 1.470 | 23,397,416 | +130,000 | 0.20% | 34,394,202 |
| 2025-08-11 | 2025-08-07 | 1.520 | 23,267,416 | +68,000 | 0.20% | 35,366,472 |
| 2025-08-08 | 2025-08-06 | 1.510 | 23,199,416 | -132,000 | 0.20% | 35,031,118 |
| 2025-08-07 | 2025-08-05 | 1.520 | 23,331,416 | +35,000 | 0.20% | 35,463,752 |
| 2025-08-06 | 2025-08-04 | 1.550 | 23,296,416 | -130,000 | 0.20% | 36,109,445 |
| 2025-08-05 | 2025-08-01 | 1.540 | 23,426,416 | +568,000 | 0.20% | 36,076,681 |
| 2025-08-04 | 2025-07-31 | 1.560 | 22,858,416 | +584,000 | 0.20% | 35,659,129 |
| 2025-08-01 | 2025-07-30 | 1.650 | 22,274,416 | +187,000 | 0.19% | 36,752,786 |
| 2025-07-31 | 2025-07-29 | 1.740 | 22,087,416 | +86,000 | 0.19% | 38,432,104 |
| 2025-07-30 | 2025-07-28 | 1.710 | 22,001,416 | +51,000 | 0.19% | 37,622,421 |
| 2025-07-29 | 2025-07-25 | 1.700 | 21,950,416 | -120,000 | 0.19% | 37,315,707 |
| 2025-07-28 | 2025-07-24 | 1.730 | 22,070,416 | -177,000 | 0.19% | 38,181,820 |
| 2025-07-25 | 2025-07-23 | 1.670 | 22,247,416 | +37,000 | 0.19% | 37,153,185 |
| 2025-07-24 | 2025-07-22 | 1.640 | 22,210,416 | -55,000 | 0.19% | 36,425,082 |
| 2025-07-23 | 2025-07-21 | 1.630 | 22,265,416 | +106,000 | 0.19% | 36,292,628 |
| 2025-07-22 | 2025-07-18 | 1.630 | 22,159,416 | +15,000 | 0.19% | 36,119,848 |
| 2025-07-21 | 2025-07-17 | 1.610 | 22,144,416 | +141,000 | 0.19% | 35,652,510 |
| 2025-07-18 | 2025-07-16 | 1.660 | 22,003,416 | +49,000 | 0.19% | 36,525,671 |
| 2025-07-17 | 2025-07-15 | 1.670 | 21,954,416 | +398,000 | 0.19% | 36,663,875 |
| 2025-07-16 | 2025-07-14 | 1.740 | 21,556,416 | +33,000 | 0.19% | 37,508,164 |
| 2025-07-15 | 2025-07-11 | 1.730 | 21,523,416 | +606,000 | 0.19% | 37,235,510 |
| 2025-07-14 | 2025-07-10 | 1.780 | 20,917,416 | -713,000 | 0.18% | 37,233,000 |
| 2025-07-11 | 2025-07-09 | 1.570 | 21,630,416 | +12,000 | 0.19% | 33,959,753 |
| 2025-07-10 | 2025-07-08 | 1.590 | 21,618,416 | +99,000 | 0.19% | 34,373,281 |
| 2025-07-09 | 2025-07-07 | 1.600 | 21,519,416 | -441,000 | 0.19% | 34,431,066 |
| 2025-07-08 | 2025-07-04 | 1.530 | 21,960,416 | -153,000 | 0.20% | 33,599,436 |
| 2025-07-07 | 2025-07-03 | 1.490 | 22,113,416 | +85,000 | 0.21% | 32,948,990 |
| 2025-07-04 | 2025-07-02 | 1.500 | 22,028,416 | -173,719 | 0.21% | 33,042,624 |
| 2025-07-03 | 2025-06-30 | 1.430 | 22,202,135 | +80,000 | 0.21% | 31,749,053 |
| 2025-07-02 | 2025-06-27 | 1.440 | 22,122,135 | -81,455 | 0.21% | 31,855,874 |
| 2025-06-30 | 2025-06-26 | 1.450 | 22,203,590 | +70,000 | 0.21% | 32,195,206 |
| 2025-06-27 | 2025-06-25 | 1.500 | 22,133,590 | -439,000 | 0.21% | 33,200,385 |
| 2025-06-26 | 2025-06-24 | 1.460 | 22,572,590 | +65,000 | 0.21% | 32,955,981 |
| 2025-06-25 | 2025-06-23 | 1.440 | 22,507,590 | -224,000 | 0.21% | 32,410,930 |
| 2025-06-24 | 2025-06-20 | 1.450 | 22,731,590 | -40,000 | 0.21% | 32,960,806 |
| 2025-06-23 | 2025-06-19 | 1.400 | 22,771,590 | +115,000 | 0.21% | 31,880,226 |
| 2025-06-20 | 2025-06-18 | 1.440 | 22,656,590 | -115,000 | 0.21% | 32,625,490 |
| 2025-06-19 | 2025-06-17 | 1.470 | 22,771,590 | +37,000 | 0.21% | 33,474,237 |
| 2025-06-18 | 2025-06-16 | 1.500 | 22,734,590 | -271,000 | 0.21% | 34,101,885 |
| 2025-06-17 | 2025-06-13 | 1.410 | 23,005,590 | -5,000 | 0.21% | 32,437,882 |
| 2025-06-16 | 2025-06-12 | 1.450 | 23,010,590 | +23,000 | 0.21% | 33,365,356 |
| 2025-06-13 | 2025-06-11 | 1.450 | 22,987,590 | +13,000 | 0.21% | 33,332,006 |
| 2025-06-12 | 2025-06-10 | 1.440 | 22,974,590 | +120,000 | 0.21% | 33,083,410 |
| 2025-06-11 | 2025-06-09 | 1.400 | 22,854,590 | -23,000 | 0.21% | 31,996,426 |
| 2025-06-10 | 2025-06-06 | 1.410 | 22,877,590 | +85,000 | 0.21% | 32,257,402 |
| 2025-06-09 | 2025-06-05 | 1.400 | 22,792,590 | -64,000 | 0.21% | 31,909,626 |
| 2025-06-06 | 2025-06-04 | 1.380 | 22,856,590 | +85,000 | 0.21% | 31,542,094 |
| 2025-06-04 | 2025-06-02 | 1.360 | 22,771,590 | +110,000 | 0.21% | 30,969,362 |
| 2025-06-03 | 2025-05-30 | 1.390 | 22,661,590 | -138,000 | 0.21% | 31,499,610 |
| 2025-06-02 | 2025-05-29 | 1.380 | 22,799,590 | -373,218 | 0.21% | 31,463,434 |
| 2025-05-30 | 2025-05-28 | 1.360 | 23,172,808 | -23,000 | 0.22% | 31,515,019 |
| 2025-05-29 | 2025-05-27 | 1.380 | 23,195,808 | +75,000 | 0.22% | 32,010,215 |
| 2025-05-28 | 2025-05-26 | 1.380 | 23,120,808 | +135,000 | 0.22% | 31,906,715 |
| 2025-05-27 | 2025-05-23 | 1.370 | 22,985,808 | +75,000 | 0.21% | 31,490,557 |
| 2025-05-26 | 2025-05-22 | 1.390 | 22,910,808 | -36,000 | 0.21% | 31,846,023 |
| 2025-05-23 | 2025-05-21 | 1.400 | 22,946,808 | +35,000 | 0.21% | 32,125,531 |
| 2025-05-22 | 2025-05-20 | 1.390 | 22,911,808 | +175,000 | 0.21% | 31,847,413 |
| 2025-05-21 | 2025-05-19 | 1.410 | 22,736,808 | -10,000 | 0.21% | 32,058,899 |
| 2025-05-20 | 2025-05-16 | 1.400 | 22,746,808 | +112,000 | 0.21% | 31,845,531 |
| 2025-05-19 | 2025-05-15 | 1.420 | 22,634,808 | +12,000 | 0.21% | 32,141,427 |
| 2025-05-16 | 2025-05-14 | 1.450 | 22,622,808 | -19,000 | 0.21% | 32,803,072 |
| 2025-05-15 | 2025-05-13 | 1.470 | 22,641,808 | -225,000 | 0.21% | 33,283,458 |
| 2025-05-14 | 2025-05-12 | 1.480 | 22,866,808 | +125,000 | 0.21% | 33,842,876 |
| 2025-05-13 | 2025-05-09 | 1.440 | 22,741,808 | +42,000 | 0.21% | 32,748,204 |
| 2025-05-12 | 2025-05-08 | 1.460 | 22,699,808 | +88,000 | 0.21% | 33,141,720 |
| 2025-05-09 | 2025-05-07 | 1.500 | 22,611,808 | +224,000 | 0.21% | 33,917,712 |
| 2025-05-08 | 2025-05-06 | 1.480 | 22,387,808 | +107,000 | 0.21% | 33,133,956 |
| 2025-05-07 | 2025-05-02 | 1.500 | 22,280,808 | +71,000 | 0.21% | 33,421,212 |
| 2025-05-06 | 2025-04-30 | 1.500 | 22,209,808 | +232,000 | 0.21% | 33,314,712 |
| 2025-05-02 | 2025-04-29 | 1.500 | 21,977,808 | -20,000 | 0.21% | 32,966,712 |
| 2025-04-30 | 2025-04-28 | 1.510 | 21,997,808 | +368,000 | 0.21% | 33,216,690 |
| 2025-04-29 | 2025-04-25 | 1.550 | 21,629,808 | +465,000 | 0.20% | 33,526,202 |
| 2025-04-28 | 2025-04-24 | 1.660 | 21,164,808 | -75,000 | 0.20% | 35,133,581 |
| 2025-04-25 | 2025-04-23 | 1.580 | 21,239,808 | +40,000 | 0.20% | 33,558,897 |
| 2025-04-24 | 2025-04-22 | 1.600 | 21,199,808 | +205,000 | 0.20% | 33,919,693 |
| 2025-04-23 | 2025-04-17 | 1.580 | 20,994,808 | -353,000 | 0.20% | 33,171,797 |
| 2025-04-22 | 2025-04-16 | 1.500 | 21,347,808 | +20,000 | 0.20% | 32,021,712 |
| 2025-04-17 | 2025-04-15 | 1.420 | 21,327,808 | +79,000 | 0.20% | 30,285,487 |
| 2025-04-16 | 2025-04-14 | 1.520 | 21,248,808 | +82,000 | 0.20% | 32,298,188 |
| 2025-04-15 | 2025-04-11 | 1.570 | 21,166,808 | +1,260,095 | 0.20% | 33,231,889 |
| 2025-04-14 | 2025-04-10 | 1.570 | 19,906,713 | -90,000 | 0.19% | 31,253,539 |
| 2025-04-11 | 2025-04-09 | 1.520 | 19,996,713 | -395,000 | 0.19% | 30,395,004 |
| 2025-04-10 | 2025-04-08 | 1.350 | 20,391,713 | +30,000 | 0.19% | 27,528,813 |
| 2025-04-09 | 2025-04-07 | 1.290 | 20,361,713 | -240,000 | 0.19% | 26,266,610 |
| 2025-04-08 | 2025-04-03 | 1.540 | 20,601,713 | -106,000 | 0.19% | 31,726,638 |
| 2025-04-07 | 2025-04-02 | 1.490 | 20,707,713 | -185,000 | 0.20% | 30,854,492 |
| 2025-04-03 | 2025-04-01 | 1.520 | 20,892,713 | +95,000 | 0.20% | 31,756,924 |
| 2025-04-02 | 2025-03-31 | 1.550 | 20,797,713 | -391,000 | 0.20% | 32,236,455 |
| 2025-04-01 | 2025-03-28 | 1.600 | 21,188,713 | +15,000 | 0.20% | 33,901,941 |
| 2025-03-31 | 2025-03-27 | 1.610 | 21,173,713 | +230,000 | 0.20% | 34,089,678 |
| 2025-03-28 | 2025-03-26 | 1.600 | 20,943,713 | -22,000 | 0.21% | 33,509,941 |
| 2025-03-27 | 2025-03-25 | 1.580 | 20,965,713 | +445,027 | 0.21% | 33,125,827 |
| 2025-03-26 | 2025-03-24 | 1.630 | 20,520,686 | +1,000 | 0.21% | 33,448,718 |
| 2025-03-25 | 2025-03-21 | 1.650 | 20,519,686 | -157,000 | 0.21% | 33,857,482 |
| 2025-03-24 | 2025-03-20 | 1.690 | 20,676,686 | +276,000 | 0.21% | 34,943,599 |
| 2025-03-21 | 2025-03-19 | 1.730 | 20,400,686 | -208,000 | 0.21% | 35,293,187 |
| 2025-03-20 | 2025-03-18 | 1.830 | 20,608,686 | -222,000 | 0.21% | 37,713,895 |
| 2025-03-19 | 2025-03-17 | 1.880 | 20,830,686 | +127,000 | 0.21% | 39,161,690 |
| 2025-03-18 | 2025-03-14 | 1.880 | 20,703,686 | +79,000 | 0.21% | 38,922,930 |
| 2025-03-17 | 2025-03-13 | 1.790 | 20,624,686 | +30,000 | 0.21% | 36,918,188 |
| 2025-03-14 | 2025-03-12 | 1.810 | 20,594,686 | +101,000 | 0.21% | 37,276,382 |
| 2025-03-13 | 2025-03-11 | 1.790 | 20,493,686 | +221,000 | 0.21% | 36,683,698 |
| 2025-03-12 | 2025-03-10 | 1.870 | 20,272,686 | +156,000 | 0.21% | 37,909,923 |
| 2025-03-11 | 2025-03-07 | 1.890 | 20,116,686 | +2,126,000 | 0.20% | 38,020,537 |
| 2025-03-10 | 2025-03-06 | 2.110 | 17,990,686 | -167,000 | 0.18% | 37,960,347 |
| 2025-03-07 | 2025-03-05 | 2.030 | 18,157,686 | +637,000 | 0.18% | 36,860,103 |
| 2025-03-06 | 2025-03-04 | 2.090 | 17,520,686 | +275,000 | 0.18% | 36,618,234 |
| 2025-03-05 | 2025-03-03 | 2.230 | 17,245,686 | +633,000 | 0.17% | 38,457,880 |
| 2025-03-04 | 2025-02-28 | 2.260 | 16,612,686 | -598,000 | 0.17% | 37,544,670 |
| 2025-03-03 | 2025-02-27 | 2.190 | 17,210,686 | +25,000 | 0.17% | 37,691,402 |
| 2025-02-28 | 2025-02-26 | 2.130 | 17,185,686 | -1,174,000 | 0.17% | 36,605,511 |
| 2025-02-27 | 2025-02-25 | 1.970 | 18,359,686 | +584,000 | 0.20% | 36,168,581 |
| 2025-02-26 | 2025-02-24 | 2.040 | 17,775,686 | -218,000 | 0.19% | 36,262,399 |
| 2025-02-25 | 2025-02-21 | 1.910 | 17,993,686 | +172,000 | 0.19% | 34,367,940 |
| 2025-02-24 | 2025-02-20 | 1.880 | 17,821,686 | +55,000 | 0.19% | 33,504,770 |
| 2025-02-21 | 2025-02-19 | 1.920 | 17,766,686 | -653,000 | 0.19% | 34,112,037 |
| 2025-02-20 | 2025-02-18 | 1.870 | 18,419,686 | +31,000 | 0.20% | 34,444,813 |
| 2025-02-19 | 2025-02-17 | 1.880 | 18,388,686 | +264,094 | 0.20% | 34,570,730 |
| 2025-02-18 | 2025-02-14 | 1.900 | 18,124,592 | +88,000 | 0.19% | 34,436,725 |
| 2025-02-17 | 2025-02-13 | 1.860 | 18,036,592 | +137,102 | 0.19% | 33,548,061 |
| 2025-02-14 | 2025-02-12 | 2.030 | 17,899,490 | -786,000 | 0.19% | 36,335,965 |
| 2025-02-13 | 2025-02-11 | 1.680 | 18,685,490 | +330,000 | 0.20% | 31,391,623 |
| 2025-02-12 | 2025-02-10 | 1.770 | 18,355,490 | -190,000 | 0.20% | 32,489,217 |
| 2025-02-11 | 2025-02-07 | 1.680 | 18,545,490 | -600,000 | 0.20% | 31,156,423 |
| 2025-02-10 | 2025-02-06 | 1.570 | 19,145,490 | -217,000 | 0.21% | 30,058,419 |
| 2025-02-07 | 2025-02-05 | 1.550 | 19,362,490 | +528,000 | 0.21% | 30,011,860 |
| 2025-02-06 | 2025-02-04 | 1.630 | 18,834,490 | -185,000 | 0.20% | 30,700,219 |
| 2025-02-05 | 2025-02-03 | 1.570 | 19,019,490 | +36,000 | 0.20% | 29,860,599 |
| 2025-02-04 | 2025-01-28 | 1.580 | 18,983,490 | -1,532,000 | 0.20% | 29,993,914 |
| 2025-02-03 | 2025-01-24 | 1.500 | 20,515,490 | +1,295,000 | 0.22% | 30,773,235 |
| 2025-01-27 | 2025-01-23 | 1.490 | 19,220,490 | +44,000 | 0.21% | 28,638,530 |
| 2025-01-24 | 2025-01-22 | 1.590 | 19,176,490 | +464,000 | 0.21% | 30,490,619 |
| 2025-01-23 | 2025-01-21 | 1.660 | 18,712,490 | +96,933 | 0.20% | 31,062,733 |
| 2025-01-22 | 2025-01-20 | 1.600 | 18,615,557 | -155,000 | 0.20% | 29,784,891 |
| 2025-01-21 | 2025-01-17 | 1.550 | 18,770,557 | +216,000 | 0.20% | 29,094,363 |
| 2025-01-20 | 2025-01-16 | 1.600 | 18,554,557 | -88,000 | 0.20% | 29,687,291 |
| 2025-01-17 | 2025-01-15 | 1.530 | 18,642,557 | +23,000 | 0.20% | 28,523,112 |
| 2025-01-16 | 2025-01-14 | 1.540 | 18,619,557 | +526,000 | 0.20% | 28,674,118 |
| 2025-01-15 | 2025-01-13 | 1.490 | 18,093,557 | -66,944 | 0.19% | 26,959,400 |
| 2025-01-14 | 2025-01-10 | 1.300 | 18,160,501 | -1,640,000 | 0.20% | 23,608,651 |
| 2025-01-13 | 2025-01-09 | 1.750 | 19,800,501 | +52,000 | 0.21% | 34,650,877 |
| 2025-01-10 | 2025-01-08 | 1.750 | 19,748,501 | -459,000 | 0.21% | 34,559,877 |
| 2025-01-09 | 2025-01-07 | 1.840 | 20,207,501 | -58,000 | 0.22% | 37,181,802 |
| 2025-01-08 | 2025-01-06 | 1.910 | 20,265,501 | +647,000 | 0.22% | 38,707,107 |
| 2025-01-07 | 2025-01-03 | 2.230 | 19,618,501 | +157,000 | 0.21% | 43,749,257 |
| 2025-01-06 | 2025-01-02 | 2.270 | 19,461,501 | +51,000 | 0.21% | 44,177,607 |
| 2025-01-03 | 2024-12-31 | 2.320 | 19,410,501 | +846,000 | 0.21% | 45,032,362 |
| 2025-01-02 | 2024-12-27 | 2.370 | 18,564,501 | +35,000 | 0.20% | 43,997,867 |
| 2024-12-30 | 2024-12-24 | 2.350 | 18,529,501 | +303,000 | 0.20% | 43,544,327 |
| 2024-12-27 | 2024-12-20 | 2.440 | 18,226,501 | -108,000 | 0.20% | 44,472,662 |
| 2024-12-23 | 2024-12-19 | 2.390 | 18,334,501 | -180,000 | 0.20% | 43,819,457 |
| 2024-12-20 | 2024-12-18 | 2.450 | 18,514,501 | +51,000 | 0.20% | 45,360,527 |
| 2024-12-19 | 2024-12-17 | 2.410 | 18,463,501 | +292,000 | 0.20% | 44,497,037 |
| 2024-12-18 | 2024-12-16 | 2.420 | 18,171,501 | +366,000 | 0.20% | 43,975,032 |
| 2024-12-17 | 2024-12-13 | 2.500 | 17,805,501 | +931,000 | 0.19% | 44,513,752 |
| 2024-12-16 | 2024-12-12 | 2.730 | 16,874,501 | -103,000 | 0.18% | 46,067,388 |
| 2024-12-13 | 2024-12-11 | 2.750 | 16,977,501 | +168,000 | 0.18% | 46,688,128 |
| 2024-12-12 | 2024-12-10 | 2.610 | 16,809,501 | +387,000 | 0.18% | 43,872,798 |
| 2024-12-11 | 2024-12-09 | 2.890 | 16,422,501 | -1,449,000 | 0.18% | 47,461,028 |
| 2024-12-10 | 2024-12-06 | 2.520 | 17,871,501 | -108,000 | 0.19% | 45,036,183 |
| 2024-12-09 | 2024-12-05 | 2.440 | 17,979,501 | +468,479 | 0.19% | 43,869,982 |
| 2024-12-06 | 2024-12-04 | 2.440 | 17,511,022 | +372,000 | 0.19% | 42,726,894 |
| 2024-12-05 | 2024-12-03 | 2.520 | 17,139,022 | +88,000 | 0.18% | 43,190,335 |
| 2024-12-04 | 2024-12-02 | 2.560 | 17,051,022 | -325,000 | 0.18% | 43,650,616 |
| 2024-12-03 | 2024-11-29 | 2.480 | 17,376,022 | -619,000 | 0.19% | 43,092,535 |
| 2024-12-02 | 2024-11-28 | 2.290 | 17,995,022 | +36,000 | 0.19% | 41,208,600 |
| 2024-11-29 | 2024-11-27 | 2.360 | 17,959,022 | -57,000 | 0.19% | 42,383,292 |
| 2024-11-28 | 2024-11-26 | 2.270 | 18,016,022 | +38,000 | 0.20% | 40,896,370 |
| 2024-11-27 | 2024-11-25 | 2.260 | 17,978,022 | +846,000 | 0.19% | 40,630,330 |
| 2024-11-26 | 2024-11-22 | 2.330 | 17,132,022 | +453,000 | 0.19% | 39,917,611 |
| 2024-11-25 | 2024-11-21 | 2.370 | 16,679,022 | +768,000 | 0.18% | 39,529,282 |
| 2024-11-22 | 2024-11-20 | 2.610 | 15,911,022 | +694,000 | 0.17% | 41,527,767 |
| 2024-11-21 | 2024-11-19 | 2.720 | 15,217,022 | +28,000 | 0.16% | 41,390,300 |
| 2024-11-20 | 2024-11-18 | 2.690 | 15,189,022 | -446,000 | 0.16% | 40,858,469 |
| 2024-11-19 | 2024-11-15 | 2.600 | 15,635,022 | +125,000 | 0.17% | 40,651,057 |
| 2024-11-18 | 2024-11-14 | 2.640 | 15,510,022 | +1,387,000 | 0.17% | 40,946,458 |
| 2024-11-15 | 2024-11-13 | 2.840 | 14,123,022 | +63,000 | 0.15% | 40,109,382 |
| 2024-11-14 | 2024-11-12 | 2.860 | 14,060,022 | +274,000 | 0.15% | 40,211,663 |
| 2024-11-13 | 2024-11-11 | 2.960 | 13,786,022 | +200,000 | 0.15% | 40,806,625 |
| 2024-11-12 | 2024-11-08 | 3.270 | 13,586,022 | +974,000 | 0.15% | 44,426,292 |
| 2024-11-11 | 2024-11-07 | 3.610 | 12,612,022 | +7,000 | 0.14% | 45,529,399 |
| 2024-11-08 | 2024-11-06 | 3.230 | 12,605,022 | -717,000 | 0.14% | 40,714,221 |
| 2024-11-07 | 2024-11-05 | 3.170 | 13,322,022 | -548,000 | 0.14% | 42,230,810 |
| 2024-11-06 | 2024-11-04 | 2.860 | 13,870,022 | +265,000 | 0.15% | 39,668,263 |
| 2024-11-05 | 2024-11-01 | 2.810 | 13,605,022 | -116,000 | 0.15% | 38,230,112 |
| 2024-11-04 | 2024-10-31 | 2.720 | 13,721,022 | -895,000 | 0.15% | 37,321,180 |
| 2024-11-01 | 2024-10-30 | 2.530 | 14,616,022 | -713,000 | 0.16% | 36,978,536 |
| 2024-10-31 | 2024-10-29 | 2.460 | 15,329,022 | +143,000 | 0.17% | 37,709,394 |
| 2024-10-30 | 2024-10-28 | 2.520 | 15,186,022 | -835,000 | 0.18% | 38,268,775 |
| 2024-10-29 | 2024-10-25 | 2.330 | 16,021,022 | +56,000 | 0.19% | 37,328,981 |
| 2024-10-28 | 2024-10-24 | 2.320 | 15,965,022 | +793,000 | 0.19% | 37,038,851 |
| 2024-10-25 | 2024-10-23 | 2.470 | 15,172,022 | -154,000 | 0.18% | 37,474,894 |
| 2024-10-24 | 2024-10-22 | 2.500 | 15,326,022 | +166,000 | 0.18% | 38,315,055 |
| 2024-10-23 | 2024-10-21 | 2.450 | 15,160,022 | +246,000 | 0.18% | 37,142,054 |
| 2024-10-22 | 2024-10-18 | 2.410 | 14,914,022 | -781,000 | 0.17% | 35,942,793 |
| 2024-10-21 | 2024-10-17 | 2.240 | 15,695,022 | +2,723,000 | 0.18% | 35,156,849 |
| 2024-10-18 | 2024-10-16 | 3.080 | 12,972,022 | -1,634,000 | 0.15% | 39,953,828 |
| 2024-10-17 | 2024-10-15 | 2.200 | 14,606,022 | +770,000 | 0.17% | 32,133,248 |
| 2024-10-16 | 2024-10-14 | 2.500 | 13,836,022 | +375,000 | 0.16% | 34,590,055 |
| 2024-10-15 | 2024-10-10 | 2.640 | 13,461,022 | +6,000 | 0.16% | 35,537,098 |
| 2024-10-14 | 2024-10-09 | 2.250 | 13,455,022 | +73,000 | 0.16% | 30,273,800 |
| 2024-10-10 | 2024-10-08 | 2.340 | 13,382,022 | +1,575,000 | 0.16% | 31,313,931 |
| 2024-10-09 | 2024-10-07 | 3.720 | 11,807,022 | +103,000 | 0.14% | 43,922,122 |
| 2024-10-08 | 2024-10-04 | 3.520 | 11,704,022 | +762,000 | 0.14% | 41,198,157 |
| 2024-10-07 | 2024-10-03 | 3.630 | 10,942,022 | +530,000 | 0.13% | 39,719,540 |
| 2024-10-04 | 2024-10-02 | 4.600 | 10,412,022 | -992,000 | 0.12% | 47,895,301 |
| 2024-10-03 | 2024-09-30 | 2.620 | 11,404,022 | -397,000 | 0.13% | 29,878,538 |
| 2024-10-02 | 2024-09-27 | 1.690 | 11,801,022 | -1,045,000 | 0.14% | 19,943,727 |
| 2024-09-30 | 2024-09-26 | 1.510 | 12,846,022 | -177,000 | 0.15% | 19,397,493 |
| 2024-09-27 | 2024-09-25 | 1.190 | 13,023,022 | +308,000 | 0.15% | 15,497,396 |
| 2024-09-26 | 2024-09-24 | 1.170 | 12,715,022 | +252,000 | 0.15% | 14,876,576 |
| 2024-09-25 | 2024-09-23 | 1.030 | 12,463,022 | +7,000 | 0.14% | 12,836,913 |
| 2024-09-24 | 2024-09-20 | 1.040 | 12,456,022 | -333,000 | 0.14% | 12,954,263 |
| 2024-09-23 | 2024-09-19 | 0.990 | 12,789,022 | +200,000 | 0.15% | 12,661,132 |
| 2024-09-20 | 2024-09-17 | 0.920 | 12,589,022 | +50,000 | 0.15% | 11,581,900 |
| 2024-09-19 | 2024-09-16 | 0.910 | 12,539,022 | +110,000 | 0.15% | 11,410,510 |
| 2024-09-16 | 2024-09-12 | 0.930 | 12,429,022 | +30,000 | 0.14% | 11,558,990 |
| 2024-09-13 | 2024-09-11 | 0.920 | 12,399,022 | -30,000 | 0.14% | 11,407,100 |
| 2024-09-12 | 2024-09-10 | 0.930 | 12,429,022 | -33,000 | 0.14% | 11,558,990 |
| 2024-09-10 | 2024-09-05 | 0.980 | 12,462,022 | -60,000 | 0.14% | 12,212,782 |
| 2024-09-09 | 2024-09-04 | 0.970 | 12,522,022 | -24,000 | 0.15% | 12,146,361 |
| 2024-09-05 | 2024-09-03 | 0.990 | 12,546,022 | +273,000 | 0.15% | 12,420,562 |
| 2024-09-04 | 2024-09-02 | 0.970 | 12,273,022 | +38,000 | 0.14% | 11,904,831 |
| 2024-09-03 | 2024-08-30 | 1.020 | 12,235,022 | -513,000 | 0.14% | 12,479,722 |
| 2024-09-02 | 2024-08-29 | 0.930 | 12,748,022 | +18,000 | 0.15% | 11,855,660 |
| 2024-08-30 | 2024-08-28 | 0.930 | 12,730,022 | -109,000 | 0.15% | 11,838,920 |
| 2024-08-29 | 2024-08-27 | 0.960 | 12,839,022 | +223,000 | 0.15% | 12,325,461 |
| 2024-08-28 | 2024-08-26 | 0.990 | 12,616,022 | -117,000 | 0.15% | 12,489,862 |
| 2024-08-27 | 2024-08-23 | 0.960 | 12,733,022 | -297,000 | 0.15% | 12,223,701 |
| 2024-08-26 | 2024-08-22 | 0.960 | 13,030,022 | +23,000 | 0.15% | 12,508,821 |
| 2024-08-23 | 2024-08-21 | 0.960 | 13,007,022 | +589,000 | 0.15% | 12,486,741 |
| 2024-08-22 | 2024-08-20 | 1.010 | 12,418,022 | -10,000 | 0.14% | 12,542,202 |
| 2024-08-21 | 2024-08-19 | 1.030 | 12,428,022 | -18,000 | 0.14% | 12,800,863 |
| 2024-08-20 | 2024-08-16 | 1.010 | 12,446,022 | -26,000 | 0.14% | 12,570,482 |
| 2024-08-19 | 2024-08-15 | 1.020 | 12,472,022 | +158,000 | 0.14% | 12,721,462 |
| 2024-08-15 | 2024-08-13 | 1.030 | 12,314,022 | +56,000 | 0.14% | 12,683,443 |
| 2024-08-14 | 2024-08-12 | 1.030 | 12,258,022 | +206,000 | 0.14% | 12,625,763 |
| 2024-08-13 | 2024-08-09 | 1.070 | 12,052,022 | -27,000 | 0.14% | 12,895,664 |
| 2024-08-12 | 2024-08-08 | 1.040 | 12,079,022 | -98,000 | 0.14% | 12,562,183 |
| 2024-08-09 | 2024-08-07 | 1.010 | 12,177,022 | -66,625 | 0.14% | 12,298,792 |
| 2024-08-08 | 2024-08-06 | 1.010 | 12,243,647 | -96,000 | 0.14% | 12,366,083 |
| 2024-08-07 | 2024-08-05 | 1.000 | 12,339,647 | +25,000 | 0.14% | 12,339,647 |
| 2024-08-06 | 2024-08-02 | 1.010 | 12,314,647 | +46,000 | 0.14% | 12,437,793 |
| 2024-08-05 | 2024-08-01 | 1.010 | 12,268,647 | +49,000 | 0.14% | 12,391,333 |
| 2024-08-02 | 2024-07-31 | 1.060 | 12,219,647 | -105,000 | 0.14% | 12,952,826 |
| 2024-08-01 | 2024-07-30 | 1.000 | 12,324,647 | -638,000 | 0.14% | 12,324,647 |
| 2024-07-30 | 2024-07-26 | 1.030 | 12,962,647 | -490,000 | 0.15% | 13,351,526 |
| 2024-07-29 | 2024-07-25 | 1.030 | 13,452,647 | +5,000 | 0.16% | 13,856,226 |
| 2024-07-26 | 2024-07-24 | 1.030 | 13,447,647 | -10,000 | 0.16% | 13,851,076 |
| 2024-07-25 | 2024-07-23 | 1.060 | 13,457,647 | +40,000 | 0.16% | 14,265,106 |
| 2024-07-24 | 2024-07-22 | 1.090 | 13,417,647 | +48,000 | 0.16% | 14,625,235 |
| 2024-07-23 | 2024-07-19 | 1.100 | 13,369,647 | +100,000 | 0.16% | 14,706,612 |
| 2024-07-19 | 2024-07-17 | 1.160 | 13,269,647 | +18,000 | 0.15% | 15,392,791 |
| 2024-07-18 | 2024-07-16 | 1.150 | 13,251,647 | +223,000 | 0.15% | 15,239,394 |
| 2024-07-17 | 2024-07-15 | 1.120 | 13,028,647 | +20,000 | 0.15% | 14,592,085 |
| 2024-07-16 | 2024-07-12 | 1.160 | 13,008,647 | -423,000 | 0.15% | 15,090,031 |
| 2024-07-15 | 2024-07-11 | 1.090 | 13,431,647 | -390,000 | 0.16% | 14,640,495 |
| 2024-07-12 | 2024-07-10 | 1.030 | 13,821,647 | +110,000 | 0.16% | 14,236,296 |
| 2024-07-11 | 2024-07-09 | 1.070 | 13,711,647 | +70,000 | 0.16% | 14,671,462 |
| 2024-07-10 | 2024-07-08 | 1.040 | 13,641,647 | +300,000 | 0.16% | 14,187,313 |
| 2024-07-09 | 2024-07-05 | 1.160 | 13,341,647 | +78,000 | 0.15% | 15,476,311 |
| 2024-07-08 | 2024-07-04 | 1.170 | 13,263,647 | -12,000 | 0.15% | 15,518,467 |
| 2024-07-05 | 2024-07-03 | 1.190 | 13,275,647 | +25,000 | 0.15% | 15,798,020 |
| 2024-07-04 | 2024-07-02 | 1.170 | 13,250,647 | +16,000 | 0.15% | 15,503,257 |
| 2024-07-03 | 2024-06-28 | 1.150 | 13,234,647 | +35,000 | 0.15% | 15,219,844 |
| 2024-07-02 | 2024-06-27 | 1.180 | 13,199,647 | -75,000 | 0.15% | 15,575,583 |
| 2024-06-28 | 2024-06-26 | 1.200 | 13,274,647 | -66,000 | 0.16% | 15,929,576 |
| 2024-06-26 | 2024-06-24 | 1.170 | 13,340,647 | +140,000 | 0.16% | 15,608,557 |
| 2024-06-25 | 2024-06-21 | 1.200 | 13,200,647 | +8,000 | 0.16% | 15,840,776 |
| 2024-06-24 | 2024-06-20 | 1.180 | 13,192,647 | +17,000 | 0.16% | 15,567,323 |
| 2024-06-21 | 2024-06-19 | 1.220 | 13,175,647 | -66,000 | 0.16% | 16,074,289 |
| 2024-06-20 | 2024-06-18 | 1.180 | 13,241,647 | +80,000 | 0.16% | 15,625,143 |
| 2024-06-19 | 2024-06-17 | 1.180 | 13,161,647 | +187,000 | 0.16% | 15,530,743 |
| 2024-06-18 | 2024-06-14 | 1.260 | 12,974,647 | -31,000 | 0.15% | 16,348,055 |
| 2024-06-17 | 2024-06-13 | 1.200 | 13,005,647 | +23,000 | 0.15% | 15,606,776 |
| 2024-06-14 | 2024-06-12 | 1.200 | 12,982,647 | +206,000 | 0.15% | 15,579,176 |
| 2024-06-13 | 2024-06-11 | 1.250 | 12,776,647 | +93,000 | 0.15% | 15,970,809 |
| 2024-06-12 | 2024-06-07 | 1.290 | 12,683,647 | -397,000 | 0.15% | 16,361,905 |
| 2024-06-11 | 2024-06-06 | 1.290 | 13,080,647 | +325,000 | 0.16% | 16,874,035 |
| 2024-06-07 | 2024-06-05 | 1.470 | 12,755,647 | -54,000 | 0.15% | 18,750,801 |
| 2024-06-06 | 2024-06-04 | 1.530 | 12,809,647 | -304,000 | 0.15% | 19,598,760 |
| 2024-06-05 | 2024-06-03 | 1.490 | 13,113,647 | -37,000 | 0.16% | 19,539,334 |
| 2024-06-03 | 2024-05-30 | 1.390 | 13,150,647 | +98,000 | 0.16% | 18,279,399 |
| 2024-05-31 | 2024-05-29 | 1.490 | 13,052,647 | +267,000 | 0.15% | 19,448,444 |
| 2024-05-30 | 2024-05-28 | 1.510 | 12,785,647 | +276,000 | 0.15% | 19,306,327 |
| 2024-05-29 | 2024-05-27 | 1.510 | 12,509,647 | +67,000 | 0.15% | 18,889,567 |
| 2024-05-28 | 2024-05-24 | 1.510 | 12,442,647 | +396,000 | 0.15% | 18,788,397 |
| 2024-05-27 | 2024-05-23 | 1.620 | 12,046,647 | +547,000 | 0.14% | 19,515,568 |
| 2024-05-24 | 2024-05-22 | 1.740 | 11,499,647 | +867,000 | 0.14% | 20,009,386 |
| 2024-05-23 | 2024-05-21 | 1.730 | 10,632,647 | +343,000 | 0.13% | 18,394,479 |
| 2024-05-22 | 2024-05-20 | 1.780 | 10,289,647 | +1,076,000 | 0.12% | 18,315,572 |
| 2024-05-21 | 2024-05-17 | 1.850 | 9,213,647 | -690,929 | 0.11% | 17,045,247 |
| 2024-05-20 | 2024-05-16 | 1.470 | 9,904,576 | -216,000 | 0.12% | 14,559,727 |
| 2024-05-17 | 2024-05-14 | 1.330 | 10,120,576 | +103,000 | 0.12% | 13,460,366 |
| 2024-05-16 | 2024-05-13 | 1.380 | 10,017,576 | +281,000 | 0.12% | 13,824,255 |
| 2024-05-14 | 2024-05-10 | 1.420 | 9,736,576 | -577,000 | 0.12% | 13,825,938 |
| 2024-05-13 | 2024-05-09 | 1.320 | 10,313,576 | -306,000 | 0.12% | 13,613,920 |
| 2024-05-10 | 2024-05-08 | 1.200 | 10,619,576 | +877,000 | 0.13% | 12,743,491 |
| 2024-05-09 | 2024-05-07 | 1.310 | 9,742,576 | +106,000 | 0.12% | 12,762,775 |
| 2024-05-08 | 2024-05-06 | 1.290 | 9,636,576 | +182,000 | 0.11% | 12,431,183 |
| 2024-05-07 | 2024-05-03 | 1.390 | 9,454,576 | +95,000 | 0.11% | 13,141,861 |
| 2024-05-06 | 2024-05-02 | 1.450 | 9,359,576 | -302,000 | 0.11% | 13,571,385 |
| 2024-05-03 | 2024-04-30 | 1.390 | 9,661,576 | -106,000 | 0.12% | 13,429,591 |
| 2024-05-02 | 2024-04-29 | 1.450 | 9,767,576 | -292,000 | 0.12% | 14,162,985 |
| 2024-04-30 | 2024-04-26 | 1.130 | 10,059,576 | -565,000 | 0.12% | 11,367,321 |
| 2024-04-29 | 2024-04-25 | 0.980 | 10,624,576 | +860,000 | 0.13% | 10,412,084 |
| 2024-04-26 | 2024-04-24 | 0.970 | 9,764,576 | +150,000 | 0.12% | 9,471,639 |
| 2024-04-25 | 2024-04-23 | 0.950 | 9,614,576 | +105,000 | 0.11% | 9,133,847 |
| 2024-04-24 | 2024-04-22 | 0.960 | 9,509,576 | +31,000 | 0.11% | 9,129,193 |
| 2024-04-23 | 2024-04-19 | 0.940 | 9,478,576 | -800,000 | 0.11% | 8,909,861 |
| 2024-04-22 | 2024-04-18 | 0.980 | 10,278,576 | -5,000 | 0.12% | 10,073,004 |
| 2024-04-19 | 2024-04-17 | 0.970 | 10,283,576 | +73,000 | 0.12% | 9,975,069 |
| 2024-04-18 | 2024-04-16 | 0.960 | 10,210,576 | -204,000 | 0.12% | 9,802,153 |
| 2024-04-17 | 2024-04-15 | 0.920 | 10,414,576 | -26,000 | 0.12% | 9,581,410 |
| 2024-04-16 | 2024-04-12 | 0.920 | 10,440,576 | -8,000 | 0.12% | 9,605,330 |
| 2024-04-15 | 2024-04-11 | 0.950 | 10,448,576 | -161,000 | 0.12% | 9,926,147 |
| 2024-04-12 | 2024-04-10 | 0.990 | 10,609,576 | -62,000 | 0.13% | 10,503,480 |
| 2024-04-11 | 2024-04-09 | 1.030 | 10,671,576 | -94,000 | 0.13% | 10,991,723 |
| 2024-04-10 | 2024-04-08 | 1.000 | 10,765,576 | -54,000 | 0.13% | 10,765,576 |
| 2024-04-09 | 2024-04-05 | 1.050 | 10,819,576 | -140,300 | 0.13% | 11,360,555 |
| 2024-04-08 | 2024-04-03 | 1.060 | 10,959,876 | +27,000 | 0.13% | 11,617,469 |
| 2024-04-05 | 2024-04-02 | 1.090 | 10,932,876 | +10,000 | 0.13% | 11,916,835 |
| 2024-04-02 | 2024-03-27 | 1.110 | 10,922,876 | +30,000 | 0.13% | 12,124,392 |
| 2024-03-28 | 2024-03-26 | 1.160 | 10,892,876 | +35,000 | 0.13% | 12,635,736 |
| 2024-03-27 | 2024-03-25 | 1.140 | 10,857,876 | -211,000 | 0.13% | 12,377,979 |
| 2024-03-26 | 2024-03-22 | 1.140 | 11,068,876 | +66,000 | 0.13% | 12,618,519 |
| 2024-03-25 | 2024-03-21 | 1.140 | 11,002,876 | -193,000 | 0.13% | 12,543,279 |
| 2024-03-22 | 2024-03-20 | 1.120 | 11,195,876 | +219,000 | 0.13% | 12,539,381 |
| 2024-03-21 | 2024-03-19 | 1.120 | 10,976,876 | +52,000 | 0.13% | 12,294,101 |
| 2024-03-20 | 2024-03-18 | 1.160 | 10,924,876 | +120,000 | 0.13% | 12,672,856 |
| 2024-03-19 | 2024-03-15 | 1.210 | 10,804,876 | +30,000 | 0.13% | 13,073,900 |
| 2024-03-18 | 2024-03-14 | 1.240 | 10,774,876 | +70,000 | 0.13% | 13,360,846 |
| 2024-03-15 | 2024-03-13 | 1.240 | 10,704,876 | -10,000 | 0.13% | 13,274,046 |
| 2024-03-14 | 2024-03-12 | 1.300 | 10,714,876 | -307,000 | 0.13% | 13,929,339 |
| 2024-03-13 | 2024-03-11 | 1.200 | 11,021,876 | -156,000 | 0.13% | 13,226,251 |
| 2024-03-11 | 2024-03-07 | 1.160 | 11,177,876 | +29,000 | 0.13% | 12,966,336 |
| 2024-03-08 | 2024-03-06 | 1.200 | 11,148,876 | +57,000 | 0.13% | 13,378,651 |
| 2024-03-07 | 2024-03-05 | 1.160 | 11,091,876 | +50,000 | 0.13% | 12,866,576 |
| 2024-03-06 | 2024-03-04 | 1.180 | 11,041,876 | -2,000 | 0.13% | 13,029,414 |
| 2024-03-05 | 2024-03-01 | 1.210 | 11,043,876 | +12,000 | 0.13% | 13,363,090 |
| 2024-03-04 | 2024-02-29 | 1.200 | 11,031,876 | +92,000 | 0.13% | 13,238,251 |
| 2024-03-01 | 2024-02-28 | 1.200 | 10,939,876 | +256,000 | 0.13% | 13,127,851 |
| 2024-02-29 | 2024-02-27 | 1.330 | 10,683,876 | +20,000 | 0.13% | 14,209,555 |
| 2024-02-28 | 2024-02-26 | 1.330 | 10,663,876 | -48,000 | 0.13% | 14,182,955 |
| 2024-02-27 | 2024-02-23 | 1.310 | 10,711,876 | -133,000 | 0.13% | 14,032,558 |
| 2024-02-26 | 2024-02-22 | 1.300 | 10,844,876 | -63,000 | 0.13% | 14,098,339 |
| 2024-02-23 | 2024-02-21 | 1.290 | 10,907,876 | -64,000 | 0.13% | 14,071,160 |
| 2024-02-22 | 2024-02-20 | 1.240 | 10,971,876 | +246,522 | 0.13% | 13,605,126 |
| 2024-02-21 | 2024-02-19 | 1.240 | 10,725,354 | +465,000 | 0.13% | 13,299,439 |
| 2024-02-20 | 2024-02-16 | 1.290 | 10,260,354 | -738,000 | 0.12% | 13,235,857 |
| 2024-02-19 | 2024-02-15 | 1.150 | 10,998,354 | +30,000 | 0.13% | 12,648,107 |
| 2024-02-16 | 2024-02-14 | 1.160 | 10,968,354 | +10,000 | 0.13% | 12,723,291 |
| 2024-02-15 | 2024-02-09 | 1.160 | 10,958,354 | -81,000 | 0.13% | 12,711,691 |
| 2024-02-14 | 2024-02-07 | 1.170 | 11,039,354 | +1,587,000 | 0.13% | 12,916,044 |
| 2024-02-08 | 2024-02-06 | 1.200 | 9,452,354 | -407,000 | 0.11% | 11,342,825 |
| 2024-02-07 | 2024-02-05 | 1.090 | 9,859,354 | -41,000 | 0.12% | 10,746,696 |
| 2024-02-06 | 2024-02-02 | 1.100 | 9,900,354 | -835,071 | 0.12% | 10,890,389 |
| 2024-02-05 | 2024-02-01 | 1.120 | 10,735,425 | +80,000 | 0.13% | 12,023,676 |
| 2024-02-02 | 2024-01-31 | 1.140 | 10,655,425 | +1,024,000 | 0.13% | 12,147,184 |
| 2024-02-01 | 2024-01-30 | 1.170 | 9,631,425 | +311,000 | 0.11% | 11,268,767 |
| 2024-01-31 | 2024-01-29 | 1.260 | 9,320,425 | -319,000 | 0.11% | 11,743,736 |
| 2024-01-30 | 2024-01-26 | 1.240 | 9,639,425 | +604,000 | 0.11% | 11,952,887 |
| 2024-01-29 | 2024-01-25 | 1.290 | 9,035,425 | -444,000 | 0.11% | 11,655,698 |
| 2024-01-25 | 2024-01-23 | 1.100 | 9,479,425 | -67,000 | 0.11% | 10,427,368 |
| 2024-01-24 | 2024-01-22 | 1.050 | 9,546,425 | +242,000 | 0.11% | 10,023,746 |
| 2024-01-23 | 2024-01-19 | 1.150 | 9,304,425 | -938,000 | 0.11% | 10,700,089 |
| 2024-01-22 | 2024-01-18 | 1.200 | 10,242,425 | +1,061,000 | 0.12% | 12,290,910 |
| 2024-01-19 | 2024-01-17 | 1.140 | 9,181,425 | -1,374,000 | 0.11% | 10,466,824 |
| 2024-01-18 | 2024-01-16 | 1.250 | 10,555,425 | +202,000 | 0.13% | 13,194,281 |
| 2024-01-17 | 2024-01-15 | 1.350 | 10,353,425 | +748,000 | 0.12% | 13,977,124 |
| 2024-01-16 | 2024-01-12 | 1.360 | 9,605,425 | +909,000 | 0.11% | 13,063,378 |
| 2024-01-15 | 2024-01-11 | 1.400 | 8,696,425 | -245,000 | 0.10% | 12,174,995 |
| 2024-01-12 | 2024-01-10 | 1.350 | 8,941,425 | -619,000 | 0.11% | 12,070,924 |
| 2024-01-11 | 2024-01-09 | 1.360 | 9,560,425 | +1,081,254 | 0.11% | 13,002,178 |
| 2024-01-10 | 2024-01-08 | 1.390 | 8,479,171 | +19,000 | 0.10% | 11,786,048 |
| 2024-01-09 | 2024-01-05 | 1.390 | 8,460,171 | +60,000 | 0.10% | 11,759,638 |
| 2024-01-08 | 2024-01-04 | 1.400 | 8,400,171 | -272,000 | 0.10% | 11,760,239 |
| 2024-01-05 | 2024-01-03 | 1.470 | 8,672,171 | -444,000 | 0.10% | 12,748,091 |
| 2024-01-04 | 2024-01-02 | 1.460 | 9,116,171 | +171,000 | 0.11% | 13,309,610 |
| 2024-01-03 | 2023-12-29 | 1.500 | 8,945,171 | +163,000 | 0.11% | 13,417,756 |
| 2024-01-02 | 2023-12-28 | 1.490 | 8,782,171 | -162,000 | 0.10% | 13,085,435 |
| 2023-12-29 | 2023-12-27 | 1.380 | 8,944,171 | -76,000 | 0.11% | 12,342,956 |
| 2023-12-28 | 2023-12-22 | 1.410 | 9,020,171 | +310,000 | 0.11% | 12,718,441 |
| 2023-12-27 | 2023-12-21 | 1.460 | 8,710,171 | -7,000 | 0.10% | 12,716,850 |
| 2023-12-22 | 2023-12-20 | 1.400 | 8,717,171 | +141,000 | 0.10% | 12,204,039 |
| 2023-12-21 | 2023-12-19 | 1.370 | 8,576,171 | +875,000 | 0.10% | 11,749,354 |
| 2023-12-19 | 2023-12-15 | 1.570 | 7,701,171 | -293,000 | 0.09% | 12,090,838 |
| 2023-12-15 | 2023-12-13 | 1.300 | 7,994,171 | +456,000 | 0.10% | 10,392,422 |
| 2023-12-14 | 2023-12-12 | 1.530 | 7,538,171 | +338,000 | 0.09% | 11,533,402 |
| 2023-12-13 | 2023-12-11 | 1.630 | 7,200,171 | +82,000 | 0.09% | 11,736,279 |
| 2023-12-12 | 2023-12-08 | 1.790 | 7,118,171 | +91,000 | 0.08% | 12,741,526 |
| 2023-12-11 | 2023-12-07 | 2.220 | 7,027,171 | +113,000 | 0.08% | 15,600,320 |
| 2023-12-08 | 2023-12-06 | 2.200 | 6,914,171 | -25,000 | 0.08% | 15,211,176 |
| 2023-12-07 | 2023-12-05 | 2.210 | 6,939,171 | -30,000 | 0.08% | 15,335,568 |
| 2023-12-06 | 2023-12-04 | 2.330 | 6,969,171 | +91,000 | 0.08% | 16,238,168 |
| 2023-12-04 | 2023-11-30 | 2.440 | 6,878,171 | -120,000 | 0.13% | 16,782,737 |
| 2023-12-01 | 2023-11-29 | 2.320 | 6,998,171 | +134,000 | 0.13% | 16,235,757 |
| 2023-11-30 | 2023-11-28 | 2.470 | 6,864,171 | +242,000 | 0.12% | 16,954,502 |
| 2023-11-28 | 2023-11-24 | 2.780 | 6,622,171 | +198,000 | 0.12% | 18,409,635 |
| 2023-11-27 | 2023-11-23 | 2.830 | 6,424,171 | -44,000 | 0.12% | 18,180,404 |
| 2023-11-24 | 2023-11-22 | 2.720 | 6,468,171 | +39,000 | 0.12% | 17,593,425 |
| 2023-11-23 | 2023-11-21 | 2.610 | 6,429,171 | -308,000 | 0.12% | 16,780,136 |
| 2023-11-22 | 2023-11-20 | 2.330 | 6,737,171 | +84,000 | 0.12% | 15,697,608 |
| 2023-11-21 | 2023-11-17 | 2.200 | 6,653,171 | +187,000 | 0.12% | 14,636,976 |
| 2023-11-20 | 2023-11-16 | 2.320 | 6,466,171 | -176,000 | 0.12% | 15,001,517 |
| 2023-11-17 | 2023-11-15 | 2.300 | 6,642,171 | -357,000 | 0.12% | 15,276,993 |
| 2023-11-16 | 2023-11-14 | 2.070 | 6,999,171 | +31,000 | 0.13% | 14,488,284 |
| 2023-11-15 | 2023-11-13 | 2.060 | 6,968,171 | +8,000 | 0.13% | 14,354,432 |
| 2023-11-14 | 2023-11-10 | 2.190 | 6,960,171 | -18,000 | 0.13% | 15,242,774 |
| 2023-11-13 | 2023-11-09 | 2.080 | 6,978,171 | -122,000 | 0.13% | 14,514,596 |
| 2023-11-10 | 2023-11-08 | 2.290 | 7,100,171 | -497,000 | 0.13% | 16,259,392 |
| 2023-11-09 | 2023-11-07 | 1.760 | 7,597,171 | +184,000 | 0.14% | 13,371,021 |
| 2023-11-08 | 2023-11-06 | 1.830 | 7,413,171 | -425,000 | 0.14% | 13,566,103 |
| 2023-11-07 | 2023-11-03 | 1.640 | 7,838,171 | -276,000 | 0.14% | 12,854,600 |
| 2023-11-06 | 2023-11-02 | 1.600 | 8,114,171 | +4,000 | 0.15% | 12,982,674 |
| 2023-11-03 | 2023-11-01 | 1.610 | 8,110,171 | -95,000 | 0.15% | 13,057,375 |
| 2023-11-02 | 2023-10-31 | 1.630 | 8,205,171 | +133,000 | 0.15% | 13,374,429 |
| 2023-11-01 | 2023-10-30 | 1.710 | 8,072,171 | +51,000 | 0.15% | 13,803,412 |
| 2023-10-31 | 2023-10-27 | 1.740 | 8,021,171 | -59,000 | 0.15% | 13,956,838 |
| 2023-10-30 | 2023-10-26 | 1.690 | 8,080,171 | +63,000 | 0.15% | 13,655,489 |
| 2023-10-27 | 2023-10-25 | 1.760 | 8,017,171 | -25,000 | 0.15% | 14,110,221 |
| 2023-10-26 | 2023-10-24 | 1.720 | 8,042,171 | +15,000 | 0.15% | 13,832,534 |
| 2023-10-25 | 2023-10-20 | 1.770 | 8,027,171 | -135,000 | 0.15% | 14,208,093 |
| 2023-10-24 | 2023-10-19 | 1.690 | 8,162,171 | +3,000 | 0.15% | 13,794,069 |
| 2023-10-20 | 2023-10-18 | 1.750 | 8,159,171 | -48,000 | 0.15% | 14,278,549 |
| 2023-10-19 | 2023-10-17 | 1.870 | 8,207,171 | +32,000 | 0.15% | 15,347,410 |
| 2023-10-18 | 2023-10-16 | 1.930 | 8,175,171 | +331,000 | 0.15% | 15,778,080 |
| 2023-10-17 | 2023-10-13 | 2.050 | 7,844,171 | +30,000 | 0.14% | 16,080,551 |
| 2023-10-16 | 2023-10-12 | 2.080 | 7,814,171 | +252,000 | 0.14% | 16,253,476 |
| 2023-10-13 | 2023-10-11 | 2.100 | 7,562,171 | -97,000 | 0.14% | 15,880,559 |
| 2023-10-12 | 2023-10-10 | 2.020 | 7,659,171 | +159,000 | 0.14% | 15,471,525 |
| 2023-10-11 | 2023-10-09 | 2.220 | 7,500,171 | +286,000 | 0.14% | 16,650,380 |
| 2023-10-10 | 2023-10-06 | 2.410 | 7,214,171 | +96,000 | 0.13% | 17,386,152 |
| 2023-10-09 | 2023-10-05 | 2.190 | 7,118,171 | -78,000 | 0.13% | 15,588,794 |
| 2023-10-06 | 2023-10-04 | 2.060 | 7,196,171 | -10,000 | 0.13% | 14,824,112 |
| 2023-10-05 | 2023-10-03 | 2.010 | 7,206,171 | +199,000 | 0.13% | 14,484,404 |
| 2023-10-04 | 2023-09-29 | 2.160 | 7,007,171 | -537,000 | 0.13% | 15,135,489 |
| 2023-10-03 | 2023-09-28 | 2.100 | 7,544,171 | -112,000 | 0.14% | 15,842,759 |
| 2023-09-29 | 2023-09-27 | 2.130 | 7,656,171 | +280,000 | 0.14% | 16,307,644 |
| 2023-09-28 | 2023-09-26 | 2.230 | 7,376,171 | +54,000 | 0.14% | 16,448,861 |
| 2023-09-27 | 2023-09-25 | 2.390 | 7,322,171 | +235,000 | 0.13% | 17,499,989 |
| 2023-09-26 | 2023-09-22 | 2.680 | 7,087,171 | -85,000 | 0.13% | 18,993,618 |
| 2023-09-25 | 2023-09-21 | 2.570 | 7,172,171 | +83,000 | 0.13% | 18,432,479 |
| 2023-09-22 | 2023-09-20 | 2.640 | 7,089,171 | +19,000 | 0.13% | 18,715,411 |
| 2023-09-21 | 2023-09-19 | 2.680 | 7,070,171 | +220,000 | 0.13% | 18,948,058 |
| 2023-09-20 | 2023-09-18 | 2.800 | 6,850,171 | -821,000 | 0.13% | 19,180,479 |
| 2023-09-19 | 2023-09-15 | 2.620 | 7,671,171 | -1,607,000 | 0.14% | 20,098,468 |
| 2023-09-18 | 2023-09-14 | 2.690 | 9,278,171 | -1,629,000 | 0.17% | 24,958,280 |
| 2023-09-15 | 2023-09-13 | 2.950 | 10,907,171 | -116,000 | 0.20% | 32,176,154 |
| 2023-09-14 | 2023-09-12 | 2.840 | 11,023,171 | +701,000 | 0.20% | 31,305,806 |
| 2023-09-13 | 2023-09-11 | 3.070 | 10,322,171 | -597,000 | 0.19% | 31,689,065 |
| 2023-09-12 | 2023-09-07 | 2.480 | 10,919,171 | +158,000 | 0.20% | 27,079,544 |
| 2023-09-11 | 2023-09-06 | 2.660 | 10,761,171 | -3,312,590 | 0.20% | 28,624,715 |
| 2023-09-07 | 2023-09-05 | 1.580 | 14,073,761 | -87,000 | 0.26% | 22,236,542 |
| 2023-09-06 | 2023-09-04 | 1.260 | 14,160,761 | -488,865 | 0.26% | 17,842,559 |
| 2023-09-05 | 2023-08-31 | 0.940 | 14,649,626 | +55,000 | 0.27% | 13,770,648 |
| 2023-09-04 | 2023-08-30 | 0.970 | 14,594,626 | -40,000 | 0.27% | 14,156,787 |
| 2023-08-31 | 2023-08-29 | 0.980 | 14,634,626 | +30,000 | 0.27% | 14,341,933 |
| 2023-08-30 | 2023-08-28 | 0.870 | 14,604,626 | -77,000 | 0.27% | 12,706,025 |
| 2023-08-29 | 2023-08-25 | 0.890 | 14,681,626 | -10,000 | 0.27% | 13,066,647 |
| 2023-08-28 | 2023-08-24 | 0.920 | 14,691,626 | -4,000 | 0.27% | 13,516,296 |
| 2023-08-25 | 2023-08-23 | 0.880 | 14,695,626 | -62,000 | 0.27% | 12,932,151 |
| 2023-08-24 | 2023-08-22 | 1.000 | 14,757,626 | -347,000 | 0.27% | 14,757,626 |
| 2023-08-23 | 2023-08-21 | 0.970 | 15,104,626 | +80,000 | 0.28% | 14,651,487 |
| 2023-08-22 | 2023-08-18 | 1.110 | 15,024,626 | -140,000 | 0.28% | 16,677,335 |
| 2023-08-18 | 2023-08-16 | 1.160 | 15,164,626 | -17,000 | 0.28% | 17,590,966 |
| 2023-08-17 | 2023-08-15 | 1.120 | 15,181,626 | +117,000 | 0.28% | 17,003,421 |
| 2023-08-16 | 2023-08-14 | 1.140 | 15,064,626 | -209,000 | 0.28% | 17,173,674 |
| 2023-08-15 | 2023-08-11 | 1.170 | 15,273,626 | +152,000 | 0.28% | 17,870,142 |
| 2023-08-14 | 2023-08-10 | 1.190 | 15,121,626 | +10,000 | 0.28% | 17,994,735 |
| 2023-08-11 | 2023-08-09 | 1.210 | 15,111,626 | +227,000 | 0.28% | 18,285,067 |
| 2023-08-10 | 2023-08-08 | 1.190 | 14,884,626 | +101,000 | 0.27% | 17,712,705 |
| 2023-08-09 | 2023-08-07 | 1.300 | 14,783,626 | +65,000 | 0.27% | 19,218,714 |
| 2023-08-08 | 2023-08-04 | 1.380 | 14,718,626 | -16,000 | 0.27% | 20,311,704 |
| 2023-08-07 | 2023-08-03 | 1.330 | 14,734,626 | +188,000 | 0.27% | 19,597,053 |
| 2023-08-04 | 2023-08-02 | 1.330 | 14,546,626 | +61,000 | 0.27% | 19,347,013 |
| 2023-08-03 | 2023-08-01 | 1.390 | 14,485,626 | -209,000 | 0.27% | 20,135,020 |
| 2023-08-02 | 2023-07-31 | 1.490 | 14,694,626 | -168,000 | 0.27% | 21,894,993 |
| 2023-08-01 | 2023-07-28 | 1.380 | 14,862,626 | -19,000 | 0.27% | 20,510,424 |
| 2023-07-31 | 2023-07-27 | 1.400 | 14,881,626 | -32,000 | 0.27% | 20,834,276 |
| 2023-07-28 | 2023-07-26 | 1.290 | 14,913,626 | -50,000 | 0.27% | 19,238,578 |
| 2023-07-27 | 2023-07-25 | 1.310 | 14,963,626 | -151,000 | 0.27% | 19,602,350 |
| 2023-07-26 | 2023-07-24 | 1.120 | 15,114,626 | +152,000 | 0.28% | 16,928,381 |
| 2023-07-25 | 2023-07-21 | 1.210 | 14,962,626 | +64,000 | 0.27% | 18,104,777 |
| 2023-07-24 | 2023-07-20 | 1.220 | 14,898,626 | -40,000 | 0.27% | 18,176,324 |
| 2023-07-21 | 2023-07-19 | 1.230 | 14,938,626 | +44,000 | 0.27% | 18,374,510 |
| 2023-07-20 | 2023-07-18 | 1.230 | 14,894,626 | +70,000 | 0.27% | 18,320,390 |
| 2023-07-19 | 2023-07-14 | 1.280 | 14,824,626 | +30,000 | 0.27% | 18,975,521 |
| 2023-07-18 | 2023-07-13 | 1.320 | 14,794,626 | -5,000 | 0.27% | 19,528,906 |
| 2023-07-14 | 2023-07-12 | 1.290 | 14,799,626 | -10,000 | 0.27% | 19,091,518 |
| 2023-07-13 | 2023-07-11 | 1.310 | 14,809,626 | -75,000 | 0.27% | 19,400,610 |
| 2023-07-12 | 2023-07-10 | 1.280 | 14,884,626 | -24,000 | 0.27% | 19,052,321 |
| 2023-07-11 | 2023-07-07 | 1.310 | 14,908,626 | -70,000 | 0.27% | 19,530,300 |
| 2023-07-10 | 2023-07-06 | 1.350 | 14,978,626 | +929,000 | 0.27% | 20,221,145 |
| 2023-07-07 | 2023-07-05 | 1.380 | 14,049,626 | +70,000 | 0.26% | 19,388,484 |
| 2023-07-06 | 2023-07-04 | 1.430 | 13,979,626 | +12,000 | 0.26% | 19,990,865 |
| 2023-07-05 | 2023-07-03 | 1.410 | 13,967,626 | -3,000 | 0.26% | 19,694,353 |
| 2023-07-04 | 2023-06-30 | 1.380 | 13,970,626 | -1,000 | 0.26% | 19,279,464 |
| 2023-06-30 | 2023-06-28 | 1.390 | 13,971,626 | -60,000 | 0.26% | 19,420,560 |
| 2023-06-29 | 2023-06-27 | 1.410 | 14,031,626 | +20,000 | 0.26% | 19,784,593 |
| 2023-06-28 | 2023-06-26 | 1.350 | 14,011,626 | +20,000 | 0.26% | 18,915,695 |
| 2023-06-27 | 2023-06-23 | 1.390 | 13,991,626 | +98,000 | 0.26% | 19,448,360 |
| 2023-06-26 | 2023-06-21 | 1.410 | 13,893,626 | +87,000 | 0.25% | 19,590,013 |
| 2023-06-23 | 2023-06-20 | 1.400 | 13,806,626 | -47,000 | 0.25% | 19,329,276 |
| 2023-06-21 | 2023-06-19 | 1.490 | 13,853,626 | +43,000 | 0.25% | 20,641,903 |
| 2023-06-20 | 2023-06-16 | 1.560 | 13,810,626 | -28,000 | 0.25% | 21,544,577 |
| 2023-06-19 | 2023-06-15 | 1.530 | 13,838,626 | -184,000 | 0.25% | 21,173,098 |
| 2023-06-16 | 2023-06-14 | 1.430 | 14,022,626 | +292,000 | 0.26% | 20,052,355 |
| 2023-06-15 | 2023-06-13 | 1.410 | 13,730,626 | +135,000 | 0.25% | 19,360,183 |
| 2023-06-14 | 2023-06-12 | 1.420 | 13,595,626 | +106,000 | 0.25% | 19,305,789 |
| 2023-06-13 | 2023-06-09 | 1.560 | 13,489,626 | -12,000 | 0.25% | 21,043,817 |
| 2023-06-12 | 2023-06-08 | 1.600 | 13,501,626 | -21,000 | 0.25% | 21,602,602 |
| 2023-06-09 | 2023-06-07 | 1.500 | 13,522,626 | -58,000 | 0.25% | 20,283,939 |
| 2023-06-08 | 2023-06-06 | 1.470 | 13,580,626 | -241,000 | 0.25% | 19,963,520 |
| 2023-06-07 | 2023-06-05 | 1.330 | 13,821,626 | -2,000 | 0.25% | 18,382,763 |
| 2023-06-06 | 2023-06-02 | 1.350 | 13,823,626 | -186,000 | 0.25% | 18,661,895 |
| 2023-06-05 | 2023-06-01 | 1.200 | 14,009,626 | +12,000 | 0.26% | 16,811,551 |
| 2023-06-02 | 2023-05-31 | 1.190 | 13,997,626 | +75,000 | 0.26% | 16,657,175 |
| 2023-06-01 | 2023-05-30 | 1.270 | 13,922,626 | -173,000 | 0.26% | 17,681,735 |
| 2023-05-31 | 2023-05-29 | 1.100 | 14,095,626 | +343,000 | 0.26% | 15,505,189 |
| 2023-05-30 | 2023-05-25 | 1.160 | 13,752,626 | +24,000 | 0.25% | 15,953,046 |
| 2023-05-29 | 2023-05-24 | 1.190 | 13,728,626 | +152,000 | 0.25% | 16,337,065 |
| 2023-05-25 | 2023-05-23 | 1.260 | 13,576,626 | +63,000 | 0.25% | 17,106,549 |
| 2023-05-24 | 2023-05-22 | 1.360 | 13,513,626 | -8,000 | 0.25% | 18,378,531 |
| 2023-05-23 | 2023-05-19 | 1.360 | 13,521,626 | +1,245,000 | 0.25% | 18,389,411 |
| 2023-05-22 | 2023-05-18 | 1.480 | 12,276,626 | +10,000 | 0.23% | 18,169,406 |
| 2023-05-19 | 2023-05-17 | 1.490 | 12,266,626 | +42,000 | 0.23% | 18,277,273 |
| 2023-05-18 | 2023-05-16 | 1.510 | 12,224,626 | +88,000 | 0.22% | 18,459,185 |
| 2023-05-17 | 2023-05-15 | 1.530 | 12,136,626 | +231,000 | 0.22% | 18,569,038 |
| 2023-05-16 | 2023-05-12 | 1.570 | 11,905,626 | -32,000 | 0.22% | 18,691,833 |
| 2023-05-15 | 2023-05-11 | 1.640 | 11,937,626 | +57,000 | 0.22% | 19,577,707 |
| 2023-05-12 | 2023-05-10 | 1.710 | 11,880,626 | -10,000 | 0.22% | 20,315,870 |
| 2023-05-11 | 2023-05-09 | 1.750 | 11,890,626 | -200,000 | 0.22% | 20,808,596 |
| 2023-05-10 | 2023-05-08 | 1.740 | 12,090,626 | -18,120 | 0.22% | 21,037,689 |
| 2023-05-09 | 2023-05-05 | 1.860 | 12,108,746 | -278,000 | 0.22% | 22,522,268 |
| 2023-05-08 | 2023-05-04 | 1.580 | 12,386,746 | -99,000 | 0.23% | 19,571,059 |
| 2023-05-05 | 2023-05-03 | 1.460 | 12,485,746 | -72,000 | 0.23% | 18,229,189 |
| 2023-05-04 | 2023-05-02 | 1.560 | 12,557,746 | +860,000 | 0.23% | 19,590,084 |
| 2023-05-03 | 2023-04-28 | 1.640 | 11,697,746 | +57,000 | 0.21% | 19,184,303 |
| 2023-05-02 | 2023-04-27 | 1.610 | 11,640,746 | +226,000 | 0.21% | 18,741,601 |
| 2023-04-28 | 2023-04-26 | 1.670 | 11,414,746 | +429,000 | 0.21% | 19,062,626 |
| 2023-04-27 | 2023-04-25 | 1.680 | 10,985,746 | +705,000 | 0.20% | 18,456,053 |
| 2023-04-26 | 2023-04-24 | 1.780 | 10,280,746 | +113,000 | 0.19% | 18,299,728 |
| 2023-04-25 | 2023-04-21 | 1.880 | 10,167,746 | +156,000 | 0.19% | 19,115,362 |
| 2023-04-24 | 2023-04-20 | 1.780 | 10,011,746 | +13,000 | 0.18% | 17,820,908 |
| 2023-04-21 | 2023-04-19 | 1.820 | 9,998,746 | +198,000 | 0.18% | 18,197,718 |
| 2023-04-20 | 2023-04-18 | 1.900 | 9,800,746 | +147,000 | 0.18% | 18,621,417 |
| 2023-04-19 | 2023-04-17 | 1.970 | 9,653,746 | +251,000 | 0.18% | 19,017,880 |
| 2023-04-18 | 2023-04-14 | 1.890 | 9,402,746 | +1,681,000 | 0.17% | 17,771,190 |
| 2023-04-17 | 2023-04-13 | 2.040 | 7,721,746 | +1,615,000 | 0.14% | 15,752,362 |
| 2023-03-17 | 2023-03-15 | 4.580 | 6,106,746 | -4,000 | 0.11% | 27,968,897 |
| 2023-02-13 | 2023-02-09 | 4.580 | 6,110,746 | +8,000 | 0.11% | 27,987,217 |
| 2023-01-18 | 2023-01-16 | 4.580 | 6,102,746 | -60,000 | 0.11% | 27,950,577 |
| 2022-12-15 | 2022-12-13 | 4.580 | 6,162,746 | +10,000 | 0.11% | 28,225,377 |
| 2022-11-01 | 2022-10-28 | 4.580 | 6,152,746 | +6,000 | 0.11% | 28,179,577 |
| 2022-10-31 | 2022-10-27 | 4.580 | 6,146,746 | -6,000 | 0.11% | 28,152,097 |
| 2022-08-08 | 2022-08-04 | 4.580 | 6,152,746 | +15,300 | 0.11% | 28,179,577 |
| 2022-08-01 | 2022-07-28 | 4.580 | 6,137,446 | -25,000 | 0.11% | 28,109,503 |
| 2022-07-25 | 2022-07-21 | 4.580 | 6,162,446 | +30,400 | 0.11% | 28,224,003 |
| 2022-06-16 | 2022-06-14 | 4.580 | 6,132,046 | +6,000 | 0.11% | 28,084,771 |
| 2022-06-15 | 2022-06-13 | 4.580 | 6,126,046 | +42,800 | 0.11% | 28,057,291 |
| 2022-06-14 | 2022-06-10 | 4.580 | 6,083,246 | -2,000 | 0.11% | 27,861,267 |
| 2022-06-13 | 2022-06-09 | 4.580 | 6,085,246 | +60,000 | 0.11% | 27,870,427 |
| 2022-05-31 | 2022-05-27 | 4.580 | 6,025,246 | +65,620 | 0.11% | 27,595,627 |
| 2022-05-30 | 2022-05-26 | 4.580 | 5,959,626 | +43,300 | 0.11% | 27,295,087 |
| 2022-05-25 | 2022-05-23 | 4.580 | 5,916,326 | +37,900 | 0.11% | 27,096,773 |
| 2022-05-24 | 2022-05-20 | 4.580 | 5,878,426 | +4,120 | 0.11% | 26,923,191 |
| 2022-05-19 | 2022-05-17 | 4.580 | 5,874,306 | +40,700 | 0.11% | 26,904,321 |
| 2022-04-04 | 2022-03-31 | 4.580 | 5,833,606 | +111,000 | 0.11% | 26,717,915 |
| 2022-04-01 | 2022-03-30 | 4.830 | 5,722,606 | -1,072,000 | 0.11% | 27,640,187 |
| 2022-03-31 | 2022-03-29 | 4.080 | 6,794,606 | -734,900 | 0.12% | 27,721,992 |
| 2022-03-30 | 2022-03-28 | 4.940 | 7,529,506 | +231,000 | 0.14% | 37,195,760 |
| 2022-03-29 | 2022-03-25 | 5.080 | 7,298,506 | -67,000 | 0.13% | 37,076,410 |
| 2022-03-28 | 2022-03-24 | 5.000 | 7,365,506 | +478,000 | 0.14% | 36,827,530 |
| 2022-03-25 | 2022-03-23 | 6.000 | 6,887,506 | +216,448 | 0.13% | 41,325,036 |
| 2022-03-24 | 2022-03-22 | 6.200 | 6,671,058 | +176,000 | 0.12% | 41,360,560 |
| 2022-03-23 | 2022-03-21 | 6.010 | 6,495,058 | +462,000 | 0.12% | 39,035,299 |
| 2022-03-22 | 2022-03-18 | 6.320 | 6,033,058 | -195,000 | 0.11% | 38,128,927 |
| 2022-03-21 | 2022-03-17 | 6.250 | 6,228,058 | -105,000 | 0.11% | 38,925,362 |
| 2022-03-18 | 2022-03-16 | 3.930 | 6,333,058 | +209,000 | 0.12% | 24,888,918 |
| 2022-03-17 | 2022-03-15 | 3.670 | 6,124,058 | +267,300 | 0.11% | 22,475,293 |
| 2022-03-16 | 2022-03-14 | 4.440 | 5,856,758 | +523,000 | 0.11% | 26,004,006 |
| 2022-03-15 | 2022-03-11 | 5.570 | 5,333,758 | +43,000 | 0.10% | 29,709,032 |
| 2022-03-14 | 2022-03-10 | 5.850 | 5,290,758 | -49,000 | 0.10% | 30,950,934 |
| 2022-03-11 | 2022-03-09 | 5.710 | 5,339,758 | +20,000 | 0.10% | 30,490,018 |
| 2022-03-10 | 2022-03-08 | 5.920 | 5,319,758 | +59,000 | 0.10% | 31,492,967 |
| 2022-03-09 | 2022-03-07 | 6.340 | 5,260,758 | -30,000 | 0.10% | 33,353,206 |
| 2022-03-08 | 2022-03-04 | 6.360 | 5,290,758 | +179,000 | 0.10% | 33,649,221 |
| 2022-03-07 | 2022-03-03 | 6.850 | 5,111,758 | +32,000 | 0.09% | 35,015,542 |
| 2022-03-04 | 2022-03-02 | 6.660 | 5,079,758 | +198,000 | 0.09% | 33,831,188 |
| 2022-03-03 | 2022-03-01 | 7.070 | 4,881,758 | +36,000 | 0.09% | 34,514,029 |
| 2022-03-02 | 2022-02-28 | 6.400 | 4,845,758 | +351,800 | 0.09% | 31,012,851 |
| 2022-03-01 | 2022-02-25 | 7.650 | 4,493,958 | +377,590 | 0.08% | 34,378,779 |
| 2022-02-25 | 2022-02-23 | 8.850 | 4,116,368 | +29,000 | 0.08% | 36,429,857 |
| 2022-02-24 | 2022-02-22 | 8.950 | 4,087,368 | -47,000 | 0.08% | 36,581,944 |
| 2022-02-23 | 2022-02-21 | 8.920 | 4,134,368 | +771,300 | 0.08% | 36,878,563 |
| 2022-02-22 | 2022-02-18 | 9.790 | 3,363,068 | -219,000 | 0.06% | 32,924,436 |
| 2022-02-21 | 2022-02-17 | 9.300 | 3,582,068 | +215,000 | 0.07% | 33,313,232 |
| 2022-02-18 | 2022-02-16 | 9.450 | 3,367,068 | +122,000 | 0.06% | 31,818,793 |
| 2022-02-17 | 2022-02-15 | 9.530 | 3,245,068 | +129,000 | 0.06% | 30,925,498 |
| 2022-02-16 | 2022-02-14 | 9.680 | 3,116,068 | +333,000 | 0.06% | 30,163,538 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,783,068 | -27,000 | 0.05% | 30,558,087 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,810,068 | -125,000 | 0.05% | 30,123,929 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,935,068 | -133,000 | 0.05% | 28,352,757 |
| 2022-02-10 | 2022-02-08 | 9.450 | 3,068,068 | +31,000 | 0.06% | 28,993,243 |
| 2022-02-09 | 2022-02-07 | 9.700 | 3,037,068 | -12,000 | 0.06% | 29,459,560 |
| 2022-02-08 | 2022-02-04 | 9.630 | 3,049,068 | +123,000 | 0.06% | 29,362,525 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,926,068 | +100,000 | 0.05% | 28,002,471 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,826,068 | +77,000 | 0.05% | 27,808,509 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,749,068 | +18,000 | 0.05% | 28,150,456 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,731,068 | +120,000 | 0.05% | 28,075,379 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,611,068 | +40,000 | 0.05% | 28,095,092 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,571,068 | -228,000 | 0.05% | 29,413,018 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,799,068 | -414,000 | 0.05% | 30,509,841 |
| 2022-01-21 | 2022-01-19 | 9.460 | 3,213,068 | -41,000 | 0.06% | 30,395,623 |
| 2022-01-20 | 2022-01-18 | 8.790 | 3,254,068 | +8,000 | 0.06% | 28,603,258 |
| 2022-01-19 | 2022-01-17 | 8.720 | 3,246,068 | +75,120 | 0.06% | 28,305,713 |
| 2022-01-18 | 2022-01-14 | 9.180 | 3,170,948 | +203,000 | 0.06% | 29,109,303 |
| 2022-01-17 | 2022-01-13 | 9.130 | 2,967,948 | +782,000 | 0.06% | 27,097,365 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,185,948 | -111,000 | 0.04% | 25,794,186 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,296,948 | +9,000 | 0.05% | 27,976,827 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,287,948 | -159,000 | 0.05% | 27,501,135 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,446,948 | -45,000 | 0.05% | 26,231,283 |
| 2022-01-10 | 2022-01-06 | 10.300 | 2,491,948 | +136,000 | 0.05% | 25,667,064 |
| 2022-01-07 | 2022-01-05 | 10.980 | 2,355,948 | +11,000 | 0.05% | 25,868,309 |
| 2022-01-06 | 2022-01-04 | 11.260 | 2,344,948 | +39,000 | 0.05% | 26,404,114 |
| 2022-01-05 | 2022-01-03 | 10.660 | 2,305,948 | +82,000 | 0.05% | 24,581,406 |
| 2022-01-04 | 2021-12-31 | 11.780 | 2,223,948 | -7,000 | 0.04% | 26,198,107 |
| 2022-01-03 | 2021-12-29 | 11.420 | 2,230,948 | -10,000 | 0.04% | 25,477,426 |
| 2021-12-30 | 2021-12-28 | 11.960 | 2,240,948 | -54,000 | 0.04% | 26,801,738 |
| 2021-12-29 | 2021-12-24 | 11.180 | 2,294,948 | -53,000 | 0.05% | 25,657,519 |
| 2021-12-28 | 2021-12-22 | 11.500 | 2,347,948 | -12,000 | 0.05% | 27,001,402 |
| 2021-12-23 | 2021-12-21 | 11.480 | 2,359,948 | -84,000 | 0.05% | 27,092,203 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,443,948 | +296,000 | 0.05% | 25,612,575 |
| 2021-12-21 | 2021-12-17 | 12.740 | 2,147,948 | -135,000 | 0.04% | 27,364,858 |
| 2021-12-20 | 2021-12-16 | 12.560 | 2,282,948 | -25,000 | 0.05% | 28,673,827 |
| 2021-12-17 | 2021-12-15 | 11.840 | 2,307,948 | +309,000 | 0.05% | 27,326,104 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,998,948 | -361,000 | 0.04% | 24,706,997 |
| 2021-12-15 | 2021-12-13 | 14.180 | 2,359,948 | +141,000 | 0.05% | 33,464,063 |
| 2021-12-14 | 2021-12-10 | 15.400 | 2,218,948 | -37,000 | 0.04% | 34,171,799 |
| 2021-12-13 | 2021-12-09 | 15.720 | 2,255,948 | -11,000 | 0.05% | 35,463,503 |
| 2021-12-10 | 2021-12-08 | 14.960 | 2,266,948 | -68,000 | 0.05% | 33,913,542 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,334,948 | -247,000 | 0.05% | 36,285,092 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,581,948 | +3,000 | 0.05% | 34,339,908 |
| 2021-12-07 | 2021-12-03 | 13.460 | 2,578,948 | +1,000 | 0.05% | 34,712,640 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,577,948 | +113,000 | 0.05% | 32,379,027 |
| 2021-12-02 | 2021-11-30 | 14.040 | 2,464,948 | +17,000 | 0.05% | 34,607,870 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,447,948 | -26,000 | 0.05% | 34,369,190 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,473,948 | +13,000 | 0.05% | 34,981,625 |
| 2021-11-29 | 2021-11-25 | 14.740 | 2,460,948 | +637,000 | 0.05% | 36,274,374 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,823,948 | +36,000 | 0.04% | 26,301,330 |
| 2021-11-25 | 2021-11-23 | 15.020 | 1,787,948 | -23,000 | 0.04% | 26,854,979 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,810,948 | +30,000 | 0.04% | 26,476,060 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,780,948 | -61,000 | 0.04% | 27,426,599 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,841,948 | +10,000 | 0.04% | 26,045,145 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,831,948 | +72,000 | 0.04% | 26,819,719 |
| 2021-11-18 | 2021-11-16 | 15.220 | 1,759,948 | +40,000 | 0.04% | 26,786,409 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,719,948 | +84,000 | 0.04% | 25,936,816 |
| 2021-11-16 | 2021-11-12 | 17.040 | 1,635,948 | -47,000 | 0.04% | 27,876,554 |
| 2021-11-15 | 2021-11-11 | 17.220 | 1,682,948 | -169,000 | 0.04% | 28,980,365 |
| 2021-11-12 | 2021-11-10 | 15.880 | 1,851,948 | +85,000 | 0.04% | 29,408,934 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,766,948 | +6,000 | 0.04% | 24,419,221 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,760,948 | +11,000 | 0.04% | 24,477,177 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,749,948 | +14,000 | 0.04% | 24,044,286 |
| 2021-11-08 | 2021-11-04 | 14.740 | 1,735,948 | +41,000 | 0.04% | 25,587,874 |
| 2021-11-05 | 2021-11-03 | 15.180 | 1,694,948 | +29,000 | 0.04% | 25,729,311 |
| 2021-11-04 | 2021-11-02 | 14.880 | 1,665,948 | +77,000 | 0.04% | 24,789,306 |
| 2021-11-03 | 2021-11-01 | 16.460 | 1,588,948 | +9,000 | 0.03% | 26,154,084 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,579,948 | +12,000 | 0.03% | 26,479,928 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,567,948 | +4,000 | 0.03% | 26,529,680 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,563,948 | +22,000 | 0.03% | 27,150,137 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,541,948 | +79,000 | 0.03% | 26,953,251 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,462,948 | -4,000 | 0.03% | 27,620,458 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,466,948 | -61,000 | 0.03% | 28,869,537 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,527,948 | -323,000 | 0.03% | 27,747,536 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,850,948 | -4,000 | 0.04% | 30,503,623 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,854,948 | +200,000 | 0.04% | 30,272,751 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,654,948 | -12,000 | 0.04% | 27,670,731 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,666,948 | -60,000 | 0.04% | 26,471,134 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,726,948 | -20,000 | 0.04% | 26,974,928 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,746,948 | +22,000 | 0.04% | 26,064,464 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,724,948 | -16,000 | 0.04% | 25,701,725 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,740,948 | -21,000 | 0.04% | 26,601,685 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,761,948 | +27,000 | 0.04% | 26,358,742 |
| 2021-10-07 | 2021-10-05 | 15.020 | 1,734,948 | +135,000 | 0.04% | 26,058,919 |
| 2021-10-06 | 2021-10-04 | 16.700 | 1,599,948 | +9,000 | 0.03% | 26,719,132 |
| 2021-10-05 | 2021-09-30 | 16.600 | 1,590,948 | -86,000 | 0.03% | 26,409,737 |
| 2021-10-04 | 2021-09-29 | 14.720 | 1,676,948 | -8,000 | 0.04% | 24,684,675 |
| 2021-09-30 | 2021-09-28 | 14.880 | 1,684,948 | -36,000 | 0.04% | 25,072,026 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,720,948 | -77,000 | 0.04% | 22,303,486 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,797,948 | -35,000 | 0.04% | 25,710,656 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,832,948 | -32,952 | 0.04% | 28,154,081 |
| 2021-09-24 | 2021-09-21 | 14.080 | 1,865,900 | +5,000 | 0.04% | 26,271,872 |
| 2021-09-23 | 2021-09-20 | 12.980 | 1,860,900 | -21,000 | 0.04% | 24,154,482 |
| 2021-09-21 | 2021-09-17 | 14.500 | 1,881,900 | +23,000 | 0.04% | 27,287,550 |
| 2021-09-20 | 2021-09-16 | 13.720 | 1,858,900 | +39,900 | 0.04% | 25,504,108 |
| 2021-09-17 | 2021-09-15 | 15.460 | 1,819,000 | +20,000 | 0.04% | 28,121,740 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,799,000 | +59,000 | 0.04% | 29,323,700 |
| 2021-09-14 | 2021-09-10 | 18.700 | 1,740,000 | -6,000 | 0.04% | 32,538,000 |
| 2021-09-13 | 2021-09-09 | 18.160 | 1,746,000 | +91,000 | 0.04% | 31,707,360 |
| 2021-09-10 | 2021-09-08 | 19.040 | 1,655,000 | +27,000 | 0.04% | 31,511,200 |
| 2021-09-09 | 2021-09-07 | 19.540 | 1,628,000 | +5,000 | 0.03% | 31,811,120 |
| 2021-09-08 | 2021-09-06 | 19.900 | 1,623,000 | +39,000 | 0.03% | 32,297,700 |
| 2021-09-07 | 2021-09-03 | 20.450 | 1,584,000 | -19,000 | 0.03% | 32,392,800 |
| 2021-09-06 | 2021-09-02 | 20.000 | 1,603,000 | -15,000 | 0.03% | 32,060,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 1,618,000 | -56,000 | 0.03% | 32,440,900 |
| 2021-09-02 | 2021-08-31 | 19.900 | 1,674,000 | -18,000 | 0.04% | 33,312,600 |
| 2021-09-01 | 2021-08-30 | 19.520 | 1,692,000 | +15,000 | 0.04% | 33,027,840 |
| 2021-08-31 | 2021-08-27 | 19.380 | 1,677,000 | -3,000 | 0.04% | 32,500,260 |
| 2021-08-30 | 2021-08-26 | 19.180 | 1,680,000 | +10,000 | 0.04% | 32,222,400 |
| 2021-08-24 | 2021-08-20 | 19.080 | 1,670,000 | +20,000 | 0.04% | 31,863,600 |
| 2021-08-23 | 2021-08-19 | 19.380 | 1,650,000 | +58,000 | 0.04% | 31,977,000 |
| 2021-08-20 | 2021-08-18 | 20.550 | 1,592,000 | -4,000 | 0.03% | 32,715,600 |
| 2021-08-19 | 2021-08-17 | 20.350 | 1,596,000 | +19,000 | 0.03% | 32,478,600 |
| 2021-08-17 | 2021-08-13 | 20.850 | 1,577,000 | +1,000 | 0.03% | 32,880,450 |
| 2021-08-16 | 2021-08-12 | 20.900 | 1,576,000 | -13,000 | 0.03% | 32,938,400 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,589,000 | -131,000 | 0.03% | 33,845,700 |
| 2021-08-12 | 2021-08-10 | 24.398 | 1,720,000 | +16,000 | 0.04% | 41,964,594 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,704,000 | +118,937 | 0.04% | 40,450,598 |
| 2021-08-10 | 2021-08-06 | 22.585 | 1,585,063 | +50,045 | 0.04% | 35,798,099 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,535,018 | +20,018 | 0.04% | 34,920,900 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,515,000 | -6,369 | 0.04% | 34,215,750 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,521,369 | +40,036 | 0.04% | 34,275,992 |
| 2021-08-03 | 2021-07-30 | 22.145 | 1,481,333 | +13,648 | 0.03% | 32,804,193 |
| 2021-08-02 | 2021-07-29 | 23.134 | 1,467,685 | -9,099 | 0.03% | 33,953,657 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,476,784 | +15,469 | 0.03% | 34,164,155 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,461,315 | +66,423 | 0.03% | 32,842,693 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,394,892 | +26,387 | 0.03% | 33,419,403 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,368,505 | +86,442 | 0.03% | 35,569,613 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,282,063 | -31,847 | 0.03% | 33,956,898 |
| 2021-07-23 | 2021-07-21 | 25.332 | 1,313,910 | -6,369 | 0.03% | 33,284,202 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,320,279 | +34,576 | 0.03% | 32,574,943 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,285,703 | +18,198 | 0.03% | 33,841,358 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,267,505 | +10,010 | 0.03% | 34,685,714 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,257,495 | -12,739 | 0.03% | 34,895,486 |
| 2021-07-16 | 2021-07-14 | 26.486 | 1,270,234 | -1,820 | 0.03% | 33,643,594 |
| 2021-07-15 | 2021-07-13 | 26.761 | 1,272,054 | +1,820 | 0.03% | 34,041,299 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,270,234 | -27,298 | 0.03% | 33,852,994 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,297,532 | +10,919 | 0.03% | 34,437,912 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,286,613 | -5,459 | 0.03% | 33,865,310 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,292,072 | +4,549 | 0.03% | 34,860,998 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,287,523 | +65,514 | 0.03% | 34,809,013 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,222,009 | +97,360 | 0.03% | 32,634,900 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,124,649 | +10,009 | 0.03% | 32,877,610 |
| 2021-07-05 | 2021-06-30 | 29.289 | 1,114,640 | +15,469 | 0.03% | 32,646,261 |
| 2021-07-02 | 2021-06-29 | 29.893 | 1,099,171 | +3,639 | 0.03% | 32,857,595 |
| 2021-06-30 | 2021-06-28 | 30.003 | 1,095,532 | -909 | 0.03% | 32,869,214 |
| 2021-06-29 | 2021-06-25 | 30.168 | 1,096,441 | +19,108 | 0.03% | 33,077,237 |
| 2021-06-28 | 2021-06-24 | 30.388 | 1,077,333 | -12,739 | 0.03% | 32,737,590 |
| 2021-06-25 | 2021-06-23 | 30.552 | 1,090,072 | -3,640 | 0.03% | 33,304,398 |
| 2021-06-23 | 2021-06-21 | 30.168 | 1,093,712 | +11,829 | 0.03% | 32,994,909 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,081,883 | +80,072 | 0.03% | 32,400,254 |
| 2021-06-21 | 2021-06-17 | 30.992 | 1,001,811 | +33,667 | 0.02% | 31,048,206 |
| 2021-06-18 | 2021-06-16 | 31.432 | 968,144 | +7,279 | 0.02% | 30,430,395 |
| 2021-06-17 | 2021-06-15 | 31.432 | 960,865 | +5,460 | 0.02% | 30,201,604 |
| 2021-06-16 | 2021-06-11 | 31.981 | 955,405 | +8,189 | 0.02% | 30,554,987 |
| 2021-06-15 | 2021-06-10 | 32.311 | 947,216 | -23,658 | 0.02% | 30,605,393 |
| 2021-06-11 | 2021-06-09 | 31.816 | 970,874 | -3,640 | 0.02% | 30,889,654 |
| 2021-06-10 | 2021-06-08 | 31.926 | 974,514 | -909 | 0.02% | 31,112,566 |
| 2021-06-09 | 2021-06-07 | 31.597 | 975,423 | +8,189 | 0.02% | 30,819,987 |
| 2021-06-08 | 2021-06-04 | 31.706 | 967,234 | +50,955 | 0.02% | 30,667,543 |
| 2021-06-07 | 2021-06-03 | 32.036 | 916,279 | -9,099 | 0.02% | 29,354,041 |
| 2021-06-04 | 2021-06-02 | 32.201 | 925,378 | -5,460 | 0.02% | 29,798,088 |
| 2021-06-03 | 2021-06-01 | 31.981 | 930,838 | -3,639 | 0.02% | 29,769,305 |
| 2021-06-02 | 2021-05-31 | 31.487 | 934,477 | +32,756 | 0.02% | 29,423,535 |
| 2021-06-01 | 2021-05-28 | 31.377 | 901,721 | +97,361 | 0.02% | 28,293,059 |
| 2021-05-31 | 2021-05-27 | 31.761 | 804,360 | +12,738 | 0.02% | 25,547,589 |
| 2021-05-28 | 2021-05-26 | 31.816 | 791,622 | +910 | 0.02% | 25,186,512 |
| 2021-05-27 | 2021-05-25 | 31.377 | 790,712 | +20,018 | 0.02% | 24,809,959 |
| 2021-05-26 | 2021-05-24 | 31.432 | 770,694 | +3,640 | 0.02% | 24,224,210 |
| 2021-05-25 | 2021-05-21 | 31.322 | 767,054 | +19,108 | 0.02% | 24,025,498 |
| 2021-05-24 | 2021-05-20 | 31.542 | 747,946 | +23,658 | 0.02% | 23,591,402 |
| 2021-05-21 | 2021-05-18 | 32.201 | 724,288 | +10,009 | 0.02% | 23,322,791 |
| 2021-05-20 | 2021-05-17 | 31.706 | 714,279 | +9,099 | 0.02% | 22,647,241 |
| 2021-05-18 | 2021-05-14 | 31.981 | 705,180 | +19,108 | 0.02% | 22,552,494 |
| 2021-05-17 | 2021-05-13 | 31.816 | 686,072 | +2,730 | 0.02% | 21,828,298 |
| 2021-05-14 | 2021-05-12 | 32.256 | 683,342 | +10,009 | 0.02% | 22,041,839 |
| 2021-05-13 | 2021-05-11 | 32.970 | 673,333 | +12,738 | 0.02% | 22,199,989 |
| 2021-05-12 | 2021-05-10 | 33.520 | 660,595 | -8,189 | 0.02% | 22,143,014 |
| 2021-05-11 | 2021-05-07 | 33.904 | 668,784 | -910 | 0.02% | 22,674,757 |
| 2021-05-10 | 2021-05-06 | 34.289 | 669,694 | +38,217 | 0.02% | 22,963,211 |
| 2021-05-07 | 2021-05-05 | 34.179 | 631,477 | -19,109 | 0.01% | 21,583,384 |
| 2021-05-06 | 2021-05-04 | 33.740 | 650,586 | -1,819 | 0.02% | 21,950,514 |
| 2021-05-05 | 2021-05-03 | 33.245 | 652,405 | +910 | 0.02% | 21,689,237 |
| 2021-05-04 | 2021-04-30 | 33.245 | 651,495 | +12,738 | 0.02% | 21,658,984 |
| 2021-05-03 | 2021-04-29 | 33.630 | 638,757 | -2,729 | 0.02% | 21,481,208 |
| 2021-04-30 | 2021-04-28 | 33.520 | 641,486 | +6,369 | 0.02% | 21,502,484 |
| 2021-04-29 | 2021-04-27 | 33.904 | 635,117 | +10,009 | 0.01% | 21,533,296 |
| 2021-04-28 | 2021-04-26 | 33.850 | 625,108 | +17,288 | 0.01% | 21,159,596 |
| 2021-04-27 | 2021-04-23 | 34.674 | 607,820 | +1,820 | 0.01% | 21,075,406 |
| 2021-04-23 | 2021-04-21 | 34.784 | 606,000 | +5,459 | 0.01% | 21,078,900 |
| 2021-04-22 | 2021-04-20 | 35.388 | 600,541 | -26,387 | 0.01% | 21,252,016 |
| 2021-04-21 | 2021-04-19 | 34.894 | 626,928 | +6,369 | 0.01% | 21,875,753 |
| 2021-04-19 | 2021-04-15 | 34.069 | 620,559 | -7,279 | 0.01% | 21,142,015 |
| 2021-04-15 | 2021-04-13 | 34.344 | 627,838 | +7,279 | 0.01% | 21,562,506 |
| 2021-04-14 | 2021-04-12 | 34.289 | 620,559 | +36,397 | 0.01% | 21,278,415 |
| 2021-04-13 | 2021-04-09 | 35.333 | 584,162 | +4,549 | 0.01% | 20,640,294 |
| 2021-04-12 | 2021-04-08 | 35.938 | 579,613 | +7,280 | 0.01% | 20,829,914 |
| 2021-04-09 | 2021-04-07 | 36.817 | 572,333 | -2,730 | 0.01% | 21,071,488 |
| 2021-04-08 | 2021-04-01 | 36.762 | 575,063 | -3,640 | 0.01% | 21,140,398 |
| 2021-04-07 | 2021-03-31 | 36.652 | 578,703 | +1,820 | 0.01% | 21,210,611 |
| 2021-04-01 | 2021-03-30 | 37.092 | 576,883 | -3,640 | 0.01% | 21,397,504 |
| 2021-03-31 | 2021-03-29 | 36.707 | 580,523 | -6,369 | 0.01% | 21,309,218 |
| 2021-03-29 | 2021-03-25 | 36.102 | 586,892 | +5,460 | 0.01% | 21,188,254 |
| 2021-03-25 | 2021-03-23 | 36.267 | 581,432 | +909 | 0.01% | 21,086,984 |
| 2021-03-24 | 2021-03-22 | 36.762 | 580,523 | -3,639 | 0.01% | 21,341,118 |
| 2021-03-23 | 2021-03-19 | 37.201 | 584,162 | +2,730 | 0.01% | 21,731,694 |
| 2021-03-22 | 2021-03-18 | 37.256 | 581,432 | +17,288 | 0.01% | 21,662,084 |
| 2021-03-19 | 2021-03-17 | 37.476 | 564,144 | -10,009 | 0.01% | 21,141,995 |
| 2021-03-18 | 2021-03-16 | 37.586 | 574,153 | -14,559 | 0.01% | 21,580,194 |
| 2021-03-17 | 2021-03-15 | 36.762 | 588,712 | -39,126 | 0.01% | 21,642,161 |
| 2021-03-16 | 2021-03-12 | 35.608 | 627,838 | -70,973 | 0.01% | 22,356,006 |
| 2021-03-15 | 2021-03-11 | 33.245 | 698,811 | +7,279 | 0.02% | 23,232,006 |
| 2021-03-11 | 2021-03-09 | 33.410 | 691,532 | +59,145 | 0.02% | 23,104,016 |
| 2021-03-10 | 2021-03-08 | 33.575 | 632,387 | +20,018 | 0.01% | 21,232,237 |
| 2021-03-09 | 2021-03-05 | 34.564 | 612,369 | +8,189 | 0.01% | 21,165,837 |
| 2021-03-08 | 2021-03-04 | 35.278 | 604,180 | +5,459 | 0.01% | 21,314,394 |
| 2021-03-05 | 2021-03-03 | 36.157 | 598,721 | -2,729 | 0.01% | 21,648,210 |
| 2021-03-04 | 2021-03-02 | 35.498 | 601,450 | -49,500 | 0.01% | 21,350,284 |
| 2021-03-03 | 2021-03-01 | 36.102 | 650,950 | +16,378 | 0.02% | 23,500,906 |
| 2021-03-02 | 2021-02-26 | 36.487 | 634,572 | -23,658 | 0.01% | 23,153,710 |
| 2021-03-01 | 2021-02-25 | 37.256 | 658,230 | -193,811 | 0.02% | 24,523,304 |
| 2021-02-26 | 2021-02-24 | 33.135 | 852,041 | +4,550 | 0.02% | 28,232,505 |
| 2021-02-25 | 2021-02-23 | 34.179 | 847,491 | -5,459 | 0.02% | 28,966,571 |
| 2021-02-24 | 2021-02-22 | 33.520 | 852,950 | +4,549 | 0.02% | 28,590,715 |
| 2021-02-23 | 2021-02-19 | 34.289 | 848,401 | -910 | 0.02% | 29,090,914 |
| 2021-02-22 | 2021-02-18 | 33.740 | 849,311 | +5,460 | 0.02% | 28,655,417 |
| 2021-02-19 | 2021-02-17 | 34.179 | 843,851 | -18,199 | 0.02% | 28,842,159 |
| 2021-02-18 | 2021-02-16 | 33.740 | 862,050 | -9,099 | 0.02% | 29,085,226 |
| 2021-02-17 | 2021-02-11 | 33.080 | 871,149 | -52,381 | 0.02% | 28,817,781 |
| 2021-02-16 | 2021-02-09 | 32.915 | 923,530 | +3,639 | 0.02% | 30,398,310 |
| 2021-02-10 | 2021-02-08 | 33.080 | 919,891 | -46,405 | 0.02% | 30,430,176 |
| 2021-02-09 | 2021-02-05 | 32.860 | 966,296 | -910 | 0.02% | 31,752,869 |
| 2021-02-08 | 2021-02-04 | 32.421 | 967,206 | +53,685 | 0.02% | 31,357,585 |
| 2021-02-05 | 2021-02-03 | 32.421 | 913,521 | +10,009 | 0.02% | 29,617,074 |
| 2021-02-04 | 2021-02-02 | 32.366 | 903,512 | -34,577 | 0.02% | 29,242,926 |
| 2021-02-03 | 2021-02-01 | 31.761 | 938,089 | +8,189 | 0.02% | 29,795,007 |
| 2021-02-02 | 2021-01-29 | 31.816 | 929,900 | +5,460 | 0.02% | 29,586,011 |
| 2021-02-01 | 2021-01-28 | 32.641 | 924,440 | -2,730 | 0.02% | 30,174,271 |
| 2021-01-29 | 2021-01-27 | 34.289 | 927,170 | +86,441 | 0.02% | 31,791,833 |
| 2021-01-28 | 2021-01-26 | 34.784 | 840,729 | +8,190 | 0.02% | 29,243,635 |
| 2021-01-27 | 2021-01-25 | 35.223 | 832,539 | +3,639 | 0.02% | 29,324,744 |
| 2021-01-26 | 2021-01-22 | 36.048 | 828,900 | -7,279 | 0.02% | 29,879,793 |
| 2021-01-25 | 2021-01-21 | 36.487 | 836,179 | +7,279 | 0.02% | 30,509,771 |
| 2021-01-22 | 2021-01-20 | 37.147 | 828,900 | +7,280 | 0.02% | 30,790,763 |
| 2021-01-21 | 2021-01-19 | 38.191 | 821,620 | -252,955 | 0.02% | 31,378,156 |
| 2021-01-20 | 2021-01-18 | 34.949 | 1,074,575 | -19,109 | 0.03% | 37,554,800 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,093,684 | -6,369 | 0.03% | 36,479,776 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,100,053 | -6,369 | 0.03% | 37,115,353 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,106,422 | -13,649 | 0.03% | 37,269,442 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,120,071 | +910 | 0.03% | 38,098,494 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,119,161 | +60,964 | 0.03% | 37,022,067 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,058,197 | -40,036 | 0.02% | 33,726,100 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,098,233 | +36,396 | 0.03% | 34,458,963 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,061,837 | -35,486 | 0.03% | 33,375,324 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,097,323 | -48,225 | 0.03% | 33,586,232 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,145,548 | +73,702 | 0.03% | 34,118,049 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,071,846 | -8,189 | 0.03% | 33,748,822 |
| 2021-01-04 | 2020-12-29 | 30.498 | 1,080,035 | -32,757 | 0.03% | 32,938,394 |
| 2020-12-30 | 2020-12-28 | 29.673 | 1,112,792 | -4,549 | 0.03% | 33,020,174 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,117,341 | -3,640 | 0.03% | 33,646,346 |
| 2020-12-28 | 2020-12-22 | 30.003 | 1,120,981 | -48,225 | 0.03% | 33,632,760 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,169,206 | +8,189 | 0.03% | 35,272,398 |
| 2020-12-22 | 2020-12-18 | 30.992 | 1,161,017 | -2,730 | 0.03% | 35,982,331 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,163,747 | -11,828 | 0.03% | 36,258,785 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,175,575 | -1,820 | 0.03% | 36,175,120 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,177,395 | -4,550 | 0.03% | 36,425,221 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,181,945 | -27,297 | 0.03% | 36,436,088 |
| 2020-12-15 | 2020-12-11 | 29.728 | 1,209,242 | +20,018 | 0.03% | 35,948,610 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,189,224 | +10,009 | 0.03% | 35,680,252 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,179,215 | -63,603 | 0.03% | 36,092,736 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,242,818 | +9,099 | 0.03% | 38,449,220 |
| 2020-12-09 | 2020-12-07 | 31.102 | 1,233,719 | +17,289 | 0.03% | 38,371,104 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,216,430 | +17,288 | 0.03% | 38,501,816 |
| 2020-12-07 | 2020-12-03 | 32.476 | 1,199,142 | -18,198 | 0.03% | 38,943,027 |
| 2020-12-04 | 2020-12-02 | 32.421 | 1,217,340 | -10,009 | 0.03% | 39,467,127 |
| 2020-12-03 | 2020-12-01 | 32.421 | 1,227,349 | +5,459 | 0.03% | 39,791,627 |
| 2020-12-02 | 2020-11-30 | 32.641 | 1,221,890 | -910 | 0.03% | 39,883,215 |
| 2020-12-01 | 2020-11-27 | 32.860 | 1,222,800 | +13,649 | 0.03% | 40,181,692 |
| 2020-11-30 | 2020-11-26 | 32.091 | 1,209,151 | +2,730 | 0.03% | 38,802,972 |
| 2020-11-27 | 2020-11-25 | 32.366 | 1,206,421 | +11,828 | 0.03% | 39,046,831 |
| 2020-11-26 | 2020-11-24 | 32.750 | 1,194,593 | +60,055 | 0.03% | 39,123,512 |
| 2020-11-25 | 2020-11-23 | 33.080 | 1,134,538 | +10,918 | 0.03% | 37,530,742 |
| 2020-11-24 | 2020-11-20 | 33.245 | 1,123,620 | -909 | 0.03% | 37,354,803 |
| 2020-11-23 | 2020-11-19 | 34.234 | 1,124,529 | -22,748 | 0.03% | 38,497,304 |
| 2020-11-20 | 2020-11-18 | 35.223 | 1,147,277 | +52,775 | 0.03% | 40,410,844 |
| 2020-11-19 | 2020-11-17 | 34.729 | 1,094,502 | -12,739 | 0.03% | 38,010,646 |
| 2020-11-18 | 2020-11-16 | 34.784 | 1,107,241 | +5,459 | 0.03% | 38,513,898 |
| 2020-11-17 | 2020-11-13 | 35.003 | 1,101,782 | +4,550 | 0.03% | 38,566,188 |
| 2020-11-16 | 2020-11-12 | 35.333 | 1,097,232 | +10,009 | 0.03% | 38,768,683 |
| 2020-11-13 | 2020-11-11 | 36.102 | 1,087,223 | -49,135 | 0.03% | 39,251,441 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,136,358 | +8,189 | 0.03% | 39,401,807 |
| 2020-11-11 | 2020-11-09 | 34.894 | 1,128,169 | -4,550 | 0.03% | 39,365,838 |
| 2020-11-10 | 2020-11-06 | 35.333 | 1,132,719 | +910 | 0.03% | 40,022,551 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,131,809 | -340,306 | 0.03% | 40,550,139 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,472,115 | -2,730 | 0.03% | 49,021,430 |
| 2020-11-05 | 2020-11-03 | 32.641 | 1,474,845 | -18,198 | 0.03% | 48,139,817 |
| 2020-11-04 | 2020-11-02 | 32.269 | 1,493,043 | -14,559 | 0.04% | 48,179,577 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,507,602 | +448 | 0.04% | 48,144,376 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,507,154 | -5,373 | 0.04% | 47,877,639 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,512,527 | +5,373 | 0.04% | 47,288,331 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,507,154 | +282,110 | 0.04% | 47,961,782 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,225,044 | -896 | 0.03% | 40,283,742 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,225,940 | +27,674 | 0.03% | 39,697,215 |
| 2020-10-22 | 2020-10-20 | 32.604 | 1,198,266 | +6,269 | 0.03% | 39,068,696 |
| 2020-10-21 | 2020-10-19 | 32.828 | 1,191,997 | +9,852 | 0.03% | 39,130,493 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,182,145 | +24,180 | 0.03% | 38,477,082 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,157,965 | +4,478 | 0.03% | 38,013,301 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,153,487 | +2,687 | 0.03% | 38,381,487 |
| 2020-10-15 | 2020-10-12 | 34.168 | 1,150,800 | +6,269 | 0.03% | 39,320,054 |
| 2020-10-14 | 2020-10-09 | 34.168 | 1,144,531 | +8,956 | 0.03% | 39,105,857 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,135,575 | -5,373 | 0.03% | 39,116,845 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,140,948 | -14,330 | 0.03% | 39,174,530 |
| 2020-10-08 | 2020-10-06 | 34.168 | 1,155,278 | -895 | 0.03% | 39,473,056 |
| 2020-10-07 | 2020-10-05 | 33.609 | 1,156,173 | -7,165 | 0.03% | 38,858,152 |
| 2020-10-06 | 2020-09-30 | 33.721 | 1,163,338 | +2,687 | 0.03% | 39,228,859 |
| 2020-10-05 | 2020-09-29 | 33.442 | 1,160,651 | -13,434 | 0.03% | 38,814,259 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,174,085 | +7,165 | 0.03% | 39,591,258 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,166,920 | +8,955 | 0.03% | 37,720,937 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,157,965 | -27,763 | 0.03% | 39,500,216 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,185,728 | -9,851 | 0.03% | 41,043,047 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,195,579 | +88,635 | 0.03% | 41,784,522 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,106,944 | -4,478 | 0.03% | 38,810,400 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,111,422 | -3,582 | 0.03% | 39,649,953 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,115,004 | +23,285 | 0.03% | 39,590,991 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,091,719 | +22,390 | 0.03% | 39,251,799 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,069,329 | -12,539 | 0.03% | 38,804,986 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,081,868 | +896 | 0.03% | 38,172,814 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,080,972 | -2,687 | 0.03% | 38,080,850 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,083,659 | -11,642 | 0.03% | 38,175,508 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,095,301 | +14,329 | 0.03% | 38,524,487 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,080,972 | +5,374 | 0.03% | 38,382,600 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,075,598 | -1,792 | 0.03% | 38,371,932 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,077,390 | -26,867 | 0.03% | 38,676,462 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,104,257 | +3,582 | 0.03% | 39,949,191 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,100,675 | -11,643 | 0.03% | 39,819,604 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,112,318 | +5,374 | 0.03% | 40,675,518 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,106,944 | +60,004 | 0.03% | 40,293,600 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,046,940 | -2,687 | 0.03% | 39,161,509 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,049,627 | +126,278 | 0.03% | 39,086,218 |
| 2020-08-28 | 2020-08-26 | 38.299 | 923,349 | +25,972 | 0.02% | 35,363,303 |
| 2020-08-27 | 2020-08-25 | 37.629 | 897,377 | +65,378 | 0.02% | 33,767,403 |
| 2020-08-26 | 2020-08-24 | 38.187 | 831,999 | +79,707 | 0.02% | 31,771,794 |
| 2020-08-25 | 2020-08-21 | 39.583 | 752,292 | -14,329 | 0.02% | 29,777,999 |
| 2020-08-24 | 2020-08-20 | 39.360 | 766,621 | +51,048 | 0.02% | 30,173,984 |
| 2020-08-21 | 2020-08-19 | 39.974 | 715,573 | +9,851 | 0.02% | 28,604,199 |
| 2020-08-20 | 2020-08-18 | 40.253 | 705,722 | +34,928 | 0.02% | 28,407,417 |
| 2020-08-18 | 2020-08-14 | 40.979 | 670,794 | -40,301 | 0.02% | 27,488,311 |
| 2020-08-17 | 2020-08-13 | 40.197 | 711,095 | +16,120 | 0.02% | 28,583,996 |
| 2020-08-14 | 2020-08-12 | 40.588 | 694,975 | +8,956 | 0.02% | 28,207,618 |
| 2020-08-13 | 2020-08-11 | 40.644 | 686,019 | +20,599 | 0.02% | 27,882,413 |
| 2020-08-12 | 2020-08-10 | 40.979 | 665,420 | -39,406 | 0.02% | 27,268,091 |
| 2020-08-11 | 2020-08-07 | 40.755 | 704,826 | -50,153 | 0.02% | 28,725,500 |
| 2020-08-10 | 2020-08-06 | 39.025 | 754,979 | +48,362 | 0.02% | 29,462,858 |
| 2020-08-07 | 2020-08-05 | 39.360 | 706,617 | +17,912 | 0.02% | 27,812,244 |
| 2020-08-06 | 2020-08-04 | 39.695 | 688,705 | +16,120 | 0.02% | 27,337,932 |
| 2020-08-05 | 2020-08-03 | 39.527 | 672,585 | +101,201 | 0.02% | 26,585,404 |
| 2020-08-04 | 2020-07-31 | 40.755 | 571,384 | +3,583 | 0.01% | 23,287,012 |
| 2020-08-03 | 2020-07-30 | 40.588 | 567,801 | -11,643 | 0.01% | 23,045,885 |
| 2020-07-31 | 2020-07-29 | 40.141 | 579,444 | -13,434 | 0.01% | 23,259,651 |
| 2020-07-30 | 2020-07-28 | 39.695 | 592,878 | +896 | 0.01% | 23,534,109 |
| 2020-07-29 | 2020-07-27 | 38.801 | 591,982 | +895 | 0.01% | 22,969,743 |
| 2020-07-28 | 2020-07-24 | 39.527 | 591,087 | +14,330 | 0.01% | 23,364,016 |
| 2020-07-27 | 2020-07-23 | 40.867 | 576,757 | -1,791 | 0.01% | 23,570,391 |
| 2020-07-24 | 2020-07-22 | 40.420 | 578,548 | +30,450 | 0.01% | 23,385,184 |
| 2020-07-23 | 2020-07-21 | 42.709 | 548,098 | -22,390 | 0.01% | 23,408,979 |
| 2020-07-22 | 2020-07-20 | 41.314 | 570,488 | -25,972 | 0.01% | 23,568,995 |
| 2020-07-21 | 2020-07-17 | 39.248 | 596,460 | -24,181 | 0.01% | 23,409,896 |
| 2020-07-20 | 2020-07-16 | 38.578 | 620,641 | +12,538 | 0.01% | 23,943,153 |
| 2020-07-17 | 2020-07-15 | 39.806 | 608,103 | +6,269 | 0.01% | 24,206,361 |
| 2020-07-16 | 2020-07-14 | 39.918 | 601,834 | +21,494 | 0.01% | 24,024,015 |
| 2020-07-15 | 2020-07-13 | 41.425 | 580,340 | +51,944 | 0.01% | 24,040,818 |
| 2020-07-14 | 2020-07-10 | 40.532 | 528,396 | +14,330 | 0.01% | 21,417,016 |
| 2020-07-13 | 2020-07-09 | 41.649 | 514,066 | +8,956 | 0.01% | 21,410,191 |
| 2020-07-10 | 2020-07-08 | 42.933 | 505,110 | +11,642 | 0.01% | 21,685,784 |
| 2020-07-09 | 2020-07-07 | 43.770 | 493,468 | +12,538 | 0.01% | 21,599,211 |
| 2020-07-08 | 2020-07-06 | 45.557 | 480,930 | -20,598 | 0.01% | 21,909,620 |
| 2020-07-07 | 2020-07-03 | 42.821 | 501,528 | -80,603 | 0.01% | 21,475,999 |
| 2020-07-06 | 2020-07-02 | 41.481 | 582,131 | -172,848 | 0.01% | 24,147,511 |
| 2020-07-03 | 2020-06-30 | 36.233 | 754,979 | +18,808 | 0.02% | 27,355,358 |
| 2020-07-02 | 2020-06-29 | 37.015 | 736,171 | +12,538 | 0.02% | 27,249,282 |
| 2020-06-30 | 2020-06-26 | 37.462 | 723,633 | +2,686 | 0.02% | 27,108,389 |
| 2020-06-29 | 2020-06-24 | 37.685 | 720,947 | -2,686 | 0.02% | 27,168,768 |
| 2020-06-26 | 2020-06-23 | 37.796 | 723,633 | +9,851 | 0.02% | 27,350,789 |
| 2020-06-24 | 2020-06-22 | 38.466 | 713,782 | +3,582 | 0.02% | 27,456,656 |
| 2020-06-23 | 2020-06-19 | 39.136 | 710,200 | -21,494 | 0.02% | 27,794,669 |
| 2020-06-22 | 2020-06-18 | 38.355 | 731,694 | +13,434 | 0.02% | 28,063,967 |
| 2020-06-19 | 2020-06-17 | 37.741 | 718,260 | +63,587 | 0.02% | 27,107,608 |
| 2020-06-18 | 2020-06-16 | 37.852 | 654,673 | +27,763 | 0.02% | 24,780,893 |
| 2020-06-17 | 2020-06-15 | 37.573 | 626,910 | +14,329 | 0.02% | 23,554,999 |
| 2020-06-16 | 2020-06-12 | 38.522 | 612,581 | +6,269 | 0.01% | 23,598,013 |
| 2020-06-15 | 2020-06-11 | 38.578 | 606,312 | +26,868 | 0.01% | 23,390,367 |
| 2020-06-12 | 2020-06-10 | 40.588 | 579,444 | +51,944 | 0.01% | 23,518,451 |
| 2020-06-11 | 2020-06-09 | 41.090 | 527,500 | -67,169 | 0.01% | 21,675,200 |
| 2020-06-10 | 2020-06-08 | 40.030 | 594,669 | -4,478 | 0.01% | 23,804,402 |
| 2020-06-09 | 2020-06-05 | 40.085 | 599,147 | -46,570 | 0.01% | 24,017,105 |
| 2020-06-08 | 2020-06-04 | 39.025 | 645,717 | -32,241 | 0.02% | 25,198,937 |
| 2020-06-05 | 2020-06-03 | 38.746 | 677,958 | -154,041 | 0.02% | 26,267,884 |
| 2020-06-04 | 2020-06-02 | 38.634 | 831,999 | -19,703 | 0.02% | 32,143,394 |
| 2020-06-03 | 2020-06-01 | 37.741 | 851,702 | -167,475 | 0.02% | 32,143,798 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,019,177 | +30,450 | 0.02% | 38,518,718 |
| 2020-06-01 | 2020-05-28 | 37.037 | 988,727 | +23,657 | 0.02% | 36,619,383 |
| 2020-05-29 | 2020-05-27 | 37.153 | 965,070 | +14,596 | 0.02% | 35,855,601 |
| 2020-05-28 | 2020-05-26 | 37.852 | 950,474 | -59,243 | 0.02% | 35,977,511 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,009,717 | -32,627 | 0.03% | 37,396,788 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,042,344 | +138,235 | 0.03% | 37,694,691 |
| 2020-05-25 | 2020-05-21 | 38.784 | 904,109 | -9,445 | 0.02% | 35,064,895 |
| 2020-05-22 | 2020-05-20 | 38.318 | 913,554 | +60,102 | 0.02% | 35,005,609 |
| 2020-05-21 | 2020-05-19 | 39.424 | 853,452 | -20,606 | 0.02% | 33,646,918 |
| 2020-05-20 | 2020-05-18 | 39.192 | 874,058 | -73,840 | 0.02% | 34,255,699 |
| 2020-05-19 | 2020-05-15 | 38.493 | 947,898 | +5,152 | 0.02% | 36,487,204 |
| 2020-05-18 | 2020-05-14 | 38.318 | 942,746 | +57,526 | 0.02% | 36,124,189 |
| 2020-05-15 | 2020-05-13 | 39.192 | 885,220 | +18,031 | 0.02% | 34,693,155 |
| 2020-05-14 | 2020-05-12 | 38.842 | 867,189 | +132,225 | 0.02% | 33,683,492 |
| 2020-05-13 | 2020-05-11 | 40.647 | 734,964 | -54,092 | 0.02% | 29,874,387 |
| 2020-05-12 | 2020-05-08 | 39.308 | 789,056 | -115,912 | 0.02% | 31,016,238 |
| 2020-05-11 | 2020-05-07 | 38.085 | 904,968 | +17,172 | 0.02% | 34,465,810 |
| 2020-05-08 | 2020-05-06 | 38.202 | 887,796 | +17,172 | 0.02% | 33,915,212 |
| 2020-05-07 | 2020-05-05 | 38.435 | 870,624 | +4,293 | 0.02% | 33,462,015 |
| 2020-05-06 | 2020-05-04 | 37.095 | 866,331 | +71,264 | 0.02% | 32,136,665 |
| 2020-05-05 | 2020-04-29 | 40.065 | 795,067 | -72,122 | 0.02% | 31,854,419 |
| 2020-05-04 | 2020-04-28 | 39.716 | 867,189 | -48,082 | 0.02% | 34,440,992 |
| 2020-04-29 | 2020-04-27 | 39.192 | 915,271 | -331,421 | 0.02% | 35,870,901 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,246,692 | +7,728 | 0.03% | 47,044,807 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,238,964 | +9,444 | 0.03% | 47,691,136 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,229,520 | +36,920 | 0.03% | 46,754,810 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,192,600 | +59,244 | 0.03% | 45,628,658 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,133,356 | -22,324 | 0.03% | 44,813,993 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,155,680 | -9,445 | 0.03% | 46,235,105 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,165,125 | +143,387 | 0.03% | 45,120,269 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,021,738 | +162,276 | 0.03% | 39,865,009 |
| 2020-04-16 | 2020-04-14 | 41.987 | 859,462 | +9,445 | 0.02% | 36,086,060 |
| 2020-04-15 | 2020-04-09 | 42.220 | 850,017 | +28,334 | 0.02% | 35,887,494 |
| 2020-04-14 | 2020-04-08 | 41.521 | 821,683 | +91,012 | 0.02% | 34,117,040 |
| 2020-04-09 | 2020-04-07 | 43.617 | 730,671 | -84,143 | 0.02% | 31,869,937 |
| 2020-04-08 | 2020-04-06 | 41.987 | 814,814 | -18,890 | 0.02% | 34,211,433 |
| 2020-04-07 | 2020-04-03 | 41.172 | 833,704 | +17,172 | 0.02% | 34,324,863 |
| 2020-04-06 | 2020-04-02 | 41.113 | 816,532 | +19,748 | 0.02% | 33,570,316 |
| 2020-04-03 | 2020-04-01 | 40.356 | 796,784 | +7,728 | 0.02% | 32,155,210 |
| 2020-04-02 | 2020-03-31 | 41.812 | 789,056 | -41,213 | 0.02% | 32,992,087 |
| 2020-04-01 | 2020-03-30 | 40.997 | 830,269 | +101,315 | 0.02% | 34,038,389 |
| 2020-03-31 | 2020-03-27 | 43.792 | 728,954 | -14,596 | 0.02% | 31,922,396 |
| 2020-03-30 | 2020-03-26 | 43.559 | 743,550 | +11,161 | 0.02% | 32,388,385 |
| 2020-03-27 | 2020-03-25 | 43.501 | 732,389 | +5,152 | 0.02% | 31,859,572 |
| 2020-03-26 | 2020-03-24 | 40.589 | 727,237 | -39,496 | 0.02% | 29,517,955 |
| 2020-03-25 | 2020-03-23 | 37.969 | 766,733 | +17,172 | 0.02% | 29,111,814 |
| 2020-03-24 | 2020-03-20 | 40.822 | 749,561 | -858 | 0.02% | 30,598,668 |
| 2020-03-23 | 2020-03-19 | 36.455 | 750,419 | -263,591 | 0.02% | 27,356,194 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,014,010 | +9,444 | 0.03% | 38,736,787 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,004,566 | +24,900 | 0.03% | 41,242,512 |
| 2020-03-18 | 2020-03-16 | 42.802 | 979,666 | +6,010 | 0.02% | 41,931,741 |
| 2020-03-17 | 2020-03-13 | 46.646 | 973,656 | -16,313 | 0.02% | 45,416,700 |
| 2020-03-16 | 2020-03-12 | 46.471 | 989,969 | +3,434 | 0.02% | 46,004,679 |
| 2020-03-13 | 2020-03-11 | 48.334 | 986,535 | +22,324 | 0.02% | 47,683,498 |
| 2020-03-12 | 2020-03-10 | 47.985 | 964,211 | +47,223 | 0.02% | 46,267,583 |
| 2020-03-11 | 2020-03-09 | 47.985 | 916,988 | +7,727 | 0.02% | 44,001,591 |
| 2020-03-10 | 2020-03-06 | 51.421 | 909,261 | +163,135 | 0.02% | 46,754,863 |
| 2020-03-09 | 2020-03-05 | 53.401 | 746,126 | +33,485 | 0.02% | 39,843,642 |
| 2020-03-06 | 2020-03-04 | 54.099 | 712,641 | -9,444 | 0.02% | 38,553,520 |
| 2020-03-05 | 2020-03-03 | 51.828 | 722,085 | +5,151 | 0.02% | 37,424,486 |
| 2020-03-04 | 2020-03-02 | 52.294 | 716,934 | -32,627 | 0.02% | 37,491,518 |
| 2020-03-03 | 2020-02-28 | 49.499 | 749,561 | +14,597 | 0.02% | 37,102,521 |
| 2020-03-02 | 2020-02-27 | 50.664 | 734,964 | -859 | 0.02% | 37,235,984 |
| 2020-02-28 | 2020-02-26 | 50.897 | 735,823 | +2,576 | 0.02% | 37,450,904 |
| 2020-02-27 | 2020-02-25 | 49.441 | 733,247 | -8,586 | 0.02% | 36,252,295 |
| 2020-02-26 | 2020-02-24 | 47.985 | 741,833 | -1,717 | 0.02% | 35,596,793 |
| 2020-02-25 | 2020-02-21 | 48.509 | 743,550 | -81,568 | 0.02% | 36,068,883 |
| 2020-02-24 | 2020-02-20 | 50.023 | 825,118 | -1,717 | 0.02% | 41,274,968 |
| 2020-02-21 | 2020-02-19 | 50.897 | 826,835 | -8,586 | 0.02% | 42,083,108 |
| 2020-02-20 | 2020-02-18 | 50.314 | 835,421 | -1,717 | 0.02% | 42,033,606 |
| 2020-02-19 | 2020-02-17 | 52.352 | 837,138 | +6,869 | 0.02% | 43,826,245 |
| 2020-02-18 | 2020-02-14 | 52.585 | 830,269 | -35,203 | 0.02% | 43,660,036 |
| 2020-02-17 | 2020-02-13 | 51.188 | 865,472 | +16,313 | 0.02% | 44,301,600 |
| 2020-02-14 | 2020-02-12 | 50.198 | 849,159 | +1,718 | 0.02% | 42,625,923 |
| 2020-02-13 | 2020-02-11 | 49.790 | 847,441 | +14,596 | 0.02% | 42,194,234 |
| 2020-02-12 | 2020-02-10 | 47.170 | 832,845 | +5,152 | 0.02% | 39,284,996 |
| 2020-02-11 | 2020-02-07 | 46.354 | 827,693 | +24,899 | 0.02% | 38,367,179 |
| 2020-02-10 | 2020-02-06 | 47.286 | 802,794 | -1,717 | 0.02% | 37,961,002 |
| 2020-02-07 | 2020-02-05 | 46.121 | 804,511 | -40,355 | 0.02% | 37,105,192 |
| 2020-02-06 | 2020-02-04 | 46.529 | 844,866 | +859 | 0.02% | 39,310,822 |
| 2020-02-05 | 2020-02-03 | 45.190 | 844,007 | -48,082 | 0.02% | 38,140,404 |
| 2020-02-04 | 2020-01-31 | 44.258 | 892,089 | +15,455 | 0.02% | 39,482,014 |
| 2020-02-03 | 2020-01-30 | 43.909 | 876,634 | +40,355 | 0.02% | 38,491,707 |
| 2020-01-31 | 2020-01-29 | 45.772 | 836,279 | -16,314 | 0.02% | 38,278,178 |
| 2020-01-30 | 2020-01-24 | 48.276 | 852,593 | +1,717 | 0.02% | 41,159,853 |
| 2020-01-29 | 2020-01-22 | 49.848 | 850,876 | -16,313 | 0.02% | 42,414,813 |
| 2020-01-23 | 2020-01-21 | 48.218 | 867,189 | +78,991 | 0.02% | 41,813,990 |
| 2020-01-22 | 2020-01-20 | 50.664 | 788,198 | +10,304 | 0.02% | 39,933,015 |
| 2020-01-21 | 2020-01-17 | 52.352 | 777,894 | -3,435 | 0.02% | 40,724,675 |
| 2020-01-20 | 2020-01-16 | 52.760 | 781,329 | -10,303 | 0.02% | 41,223,006 |
| 2020-01-17 | 2020-01-15 | 51.130 | 791,632 | +11,162 | 0.02% | 40,475,794 |
| 2020-01-16 | 2020-01-14 | 52.585 | 780,470 | -10,304 | 0.02% | 41,041,335 |
| 2020-01-15 | 2020-01-13 | 52.003 | 790,774 | +29,193 | 0.02% | 41,122,675 |
| 2020-01-14 | 2020-01-10 | 51.945 | 761,581 | +44,647 | 0.02% | 39,560,199 |
| 2020-01-13 | 2020-01-09 | 54.332 | 716,934 | +12,879 | 0.02% | 38,952,769 |
| 2020-01-10 | 2020-01-08 | 53.284 | 704,055 | +9,445 | 0.02% | 37,515,021 |
| 2020-01-09 | 2020-01-07 | 53.925 | 694,610 | +859 | 0.02% | 37,456,702 |
| 2020-01-08 | 2020-01-06 | 53.808 | 693,751 | +18,889 | 0.02% | 37,329,581 |
| 2020-01-07 | 2020-01-03 | 55.730 | 674,862 | -1,717 | 0.02% | 37,610,095 |
| 2020-01-06 | 2020-01-02 | 56.953 | 676,579 | +6,010 | 0.02% | 38,533,183 |
| 2020-01-03 | 2019-12-31 | 54.216 | 670,569 | +4,293 | 0.02% | 36,355,546 |
| 2020-01-02 | 2019-12-27 | 54.274 | 666,276 | -18,031 | 0.02% | 36,161,597 |
| 2019-12-30 | 2019-12-24 | 51.304 | 684,307 | +13,738 | 0.02% | 35,107,864 |
| 2019-12-27 | 2019-12-20 | 51.945 | 670,569 | -25,758 | 0.02% | 34,832,596 |
| 2019-12-23 | 2019-12-19 | 50.838 | 696,327 | -859 | 0.02% | 35,400,141 |
| 2019-12-20 | 2019-12-18 | 51.188 | 697,186 | +13,738 | 0.02% | 35,687,412 |
| 2019-12-19 | 2019-12-17 | 51.246 | 683,448 | -859 | 0.02% | 35,023,994 |
| 2019-12-18 | 2019-12-16 | 51.595 | 684,307 | +1,717 | 0.02% | 35,307,114 |
| 2019-12-17 | 2019-12-13 | 50.373 | 682,590 | -24,899 | 0.02% | 34,383,774 |
| 2019-12-13 | 2019-12-11 | 50.547 | 707,489 | -12,879 | 0.02% | 35,761,599 |
| 2019-12-12 | 2019-12-10 | 49.208 | 720,368 | +1,717 | 0.02% | 35,447,747 |
| 2019-12-11 | 2019-12-09 | 49.848 | 718,651 | -11,162 | 0.02% | 35,823,607 |
| 2019-12-10 | 2019-12-06 | 47.810 | 729,813 | -23,182 | 0.02% | 34,892,515 |
| 2019-12-09 | 2019-12-05 | 47.286 | 752,995 | +4,293 | 0.02% | 35,606,201 |
| 2019-12-06 | 2019-12-04 | 47.286 | 748,702 | +18,031 | 0.02% | 35,403,202 |
| 2019-12-05 | 2019-12-03 | 47.927 | 730,671 | +24,899 | 0.02% | 35,018,636 |
| 2019-12-04 | 2019-12-02 | 47.519 | 705,772 | +10,303 | 0.02% | 33,537,609 |
| 2019-12-02 | 2019-11-28 | 45.306 | 695,469 | +1,718 | 0.02% | 31,509,020 |
| 2019-11-27 | 2019-11-25 | 44.083 | 693,751 | -4,293 | 0.02% | 30,582,784 |
| 2019-11-25 | 2019-11-21 | 41.870 | 698,044 | +443,039 | 0.02% | 29,227,334 |
| 2019-11-22 | 2019-11-20 | 42.802 | 255,005 | +1,717 | 0.01% | 10,914,744 |
| 2019-11-21 | 2019-11-19 | 43.443 | 253,288 | -859 | 0.01% | 11,003,503 |
| 2019-11-20 | 2019-11-18 | 42.336 | 254,147 | -858 | 0.01% | 10,759,620 |
| 2019-11-19 | 2019-11-15 | 41.696 | 255,005 | +858 | 0.01% | 10,632,594 |
| 2019-11-18 | 2019-11-14 | 41.987 | 254,147 | -3,434 | 0.01% | 10,670,819 |
| 2019-11-15 | 2019-11-13 | 42.278 | 257,581 | +1,717 | 0.01% | 10,890,002 |
| 2019-11-14 | 2019-11-12 | 42.919 | 255,864 | -1,717 | 0.01% | 10,981,311 |
| 2019-11-11 | 2019-11-07 | 45.190 | 257,581 | -859 | 0.01% | 11,640,002 |
| 2019-11-08 | 2019-11-06 | 45.539 | 258,440 | -1,717 | 0.01% | 11,769,120 |
| 2019-11-07 | 2019-11-05 | 45.190 | 260,157 | -12,020 | 0.01% | 11,756,411 |
| 2019-11-06 | 2019-11-04 | 45.306 | 272,177 | -8,586 | 0.01% | 12,331,291 |
| 2019-11-05 | 2019-11-01 | 43.210 | 280,763 | -38,637 | 0.01% | 12,131,690 |
| 2019-11-04 | 2019-10-31 | 41.579 | 319,400 | +17,172 | 0.01% | 13,280,384 |
| 2019-11-01 | 2019-10-30 | 41.404 | 302,228 | -17,172 | 0.01% | 12,513,587 |
| 2019-10-31 | 2019-10-29 | 42.162 | 319,400 | +17,172 | 0.01% | 13,466,384 |
| 2019-10-30 | 2019-10-28 | 41.812 | 302,228 | -1,718 | 0.01% | 12,636,787 |
| 2019-10-29 | 2019-10-25 | 41.812 | 303,946 | -2,575 | 0.01% | 12,708,620 |
| 2019-10-28 | 2019-10-24 | 41.521 | 306,521 | -5,152 | 0.01% | 12,727,036 |
| 2019-10-24 | 2019-10-22 | 40.939 | 311,673 | +12,020 | 0.01% | 12,759,452 |
| 2019-10-23 | 2019-10-21 | 41.929 | 299,653 | +859 | 0.01% | 12,564,021 |
| 2019-10-22 | 2019-10-18 | 41.463 | 298,794 | -13,738 | 0.01% | 12,388,804 |
| 2019-10-21 | 2019-10-17 | 41.055 | 312,532 | -1,717 | 0.01% | 12,831,018 |
| 2019-10-18 | 2019-10-16 | 41.346 | 314,249 | -6,869 | 0.01% | 12,993,010 |
| 2019-10-16 | 2019-10-14 | 40.531 | 321,118 | -7,727 | 0.01% | 13,015,217 |
| 2019-10-15 | 2019-10-11 | 39.949 | 328,845 | -20,606 | 0.01% | 13,136,899 |
| 2019-10-14 | 2019-10-10 | 37.852 | 349,451 | +5,151 | 0.01% | 13,227,481 |
| 2019-10-11 | 2019-10-09 | 38.202 | 344,300 | -7,727 | 0.01% | 13,152,805 |
| 2019-10-09 | 2019-10-04 | 37.561 | 352,027 | -9,445 | 0.01% | 13,222,489 |
| 2019-10-08 | 2019-10-03 | 36.920 | 361,472 | -859 | 0.01% | 13,345,702 |
| 2019-10-04 | 2019-10-02 | 36.513 | 362,331 | +1,718 | 0.01% | 13,229,717 |
| 2019-10-03 | 2019-09-30 | 36.687 | 360,613 | +858 | 0.01% | 13,229,988 |
| 2019-10-02 | 2019-09-27 | 36.396 | 359,755 | -11,162 | 0.01% | 13,093,760 |
| 2019-09-30 | 2019-09-26 | 36.338 | 370,917 | +7,728 | 0.01% | 13,478,416 |
| 2019-09-27 | 2019-09-25 | 36.687 | 363,189 | +9,444 | 0.01% | 13,324,495 |
| 2019-09-26 | 2019-09-24 | 36.396 | 353,745 | +3,435 | 0.01% | 12,875,018 |
| 2019-09-25 | 2019-09-23 | 37.037 | 350,310 | +859 | 0.01% | 12,974,397 |
| 2019-09-23 | 2019-09-19 | 38.435 | 349,451 | +2,575 | 0.01% | 13,430,981 |
| 2019-09-19 | 2019-09-17 | 39.133 | 346,876 | +11,162 | 0.01% | 13,574,413 |
| 2019-09-18 | 2019-09-16 | 40.240 | 335,714 | +2,576 | 0.01% | 13,509,056 |
| 2019-09-17 | 2019-09-13 | 40.589 | 333,138 | -859 | 0.01% | 13,521,799 |
| 2019-09-16 | 2019-09-12 | 39.366 | 333,997 | +859 | 0.01% | 13,148,214 |
| 2019-09-13 | 2019-09-11 | 38.376 | 333,138 | -17,172 | 0.01% | 12,784,599 |
| 2019-09-12 | 2019-09-10 | 38.143 | 350,310 | -42,930 | 0.01% | 13,361,996 |
| 2019-09-11 | 2019-09-09 | 38.260 | 393,240 | +6,010 | 0.01% | 15,045,290 |
| 2019-09-10 | 2019-09-06 | 38.318 | 387,230 | +7,727 | 0.01% | 14,837,899 |
| 2019-09-09 | 2019-09-05 | 38.784 | 379,503 | +54,092 | 0.01% | 14,718,615 |
| 2019-09-06 | 2019-09-04 | 37.910 | 325,411 | -1,717 | 0.01% | 12,336,465 |
| 2019-09-05 | 2019-09-03 | 36.047 | 327,128 | +859 | 0.01% | 11,791,957 |
| 2019-09-04 | 2019-09-02 | 36.163 | 326,269 | -859 | 0.01% | 11,798,993 |
| 2019-09-03 | 2019-08-30 | 36.571 | 327,128 | +2,576 | 0.01% | 11,963,407 |
| 2019-08-30 | 2019-08-28 | 38.435 | 324,552 | -859 | 0.01% | 12,474,000 |
| 2019-08-28 | 2019-08-26 | 38.667 | 325,411 | -2,575 | 0.01% | 12,582,815 |
| 2019-08-27 | 2019-08-23 | 39.599 | 327,986 | -859 | 0.01% | 12,987,984 |
| 2019-08-26 | 2019-08-22 | 39.483 | 328,845 | -17,172 | 0.01% | 12,983,699 |
| 2019-08-23 | 2019-08-21 | 41.288 | 346,017 | +29,192 | 0.01% | 14,286,347 |
| 2019-08-22 | 2019-08-20 | 40.182 | 316,825 | -8,586 | 0.01% | 12,730,517 |
| 2019-08-21 | 2019-08-19 | 40.123 | 325,411 | +859 | 0.01% | 13,056,566 |
| 2019-08-20 | 2019-08-16 | 38.143 | 324,552 | -1,717 | 0.01% | 12,379,500 |
| 2019-08-19 | 2019-08-15 | 38.143 | 326,269 | -12,879 | 0.01% | 12,444,992 |
| 2019-08-16 | 2019-08-14 | 36.862 | 339,148 | -2,576 | 0.01% | 12,501,741 |
| 2019-08-14 | 2019-08-12 | 37.503 | 341,724 | -6,010 | 0.01% | 12,815,598 |
| 2019-08-13 | 2019-08-09 | 37.153 | 347,734 | +26,616 | 0.01% | 12,919,489 |
| 2019-08-12 | 2019-08-08 | 38.202 | 321,118 | +2,576 | 0.01% | 12,267,216 |
| 2019-08-09 | 2019-08-07 | 37.969 | 318,542 | -3,434 | 0.01% | 12,094,609 |
| 2019-08-08 | 2019-08-06 | 37.386 | 321,976 | +12,879 | 0.01% | 12,037,493 |
| 2019-08-07 | 2019-08-05 | 38.435 | 309,097 | -1,717 | 0.01% | 11,879,995 |
| 2019-08-06 | 2019-08-02 | 40.414 | 310,814 | -859 | 0.01% | 12,561,386 |
| 2019-08-05 | 2019-08-01 | 41.404 | 311,673 | +2,576 | 0.01% | 12,904,652 |
| 2019-08-02 | 2019-07-31 | 41.696 | 309,097 | +14,596 | 0.01% | 12,887,994 |
| 2019-08-01 | 2019-07-30 | 43.268 | 294,501 | -1,717 | 0.01% | 12,742,455 |
| 2019-07-31 | 2019-07-29 | 42.919 | 296,218 | +6,010 | 0.01% | 12,713,246 |
| 2019-07-30 | 2019-07-26 | 43.443 | 290,208 | +6,869 | 0.01% | 12,607,406 |
| 2019-07-29 | 2019-07-25 | 43.734 | 283,339 | -2,576 | 0.01% | 12,391,498 |
| 2019-07-26 | 2019-07-24 | 43.210 | 285,915 | +5,152 | 0.01% | 12,354,306 |
| 2019-07-25 | 2019-07-23 | 43.326 | 280,763 | +12,879 | 0.01% | 12,164,390 |
| 2019-07-23 | 2019-07-19 | 45.248 | 267,884 | -85,861 | 0.01% | 12,121,191 |
| 2019-07-22 | 2019-07-18 | 44.899 | 353,745 | +4,294 | 0.01% | 15,882,622 |
| 2019-07-19 | 2019-07-17 | 46.238 | 349,451 | -18,890 | 0.01% | 16,157,877 |
| 2019-07-17 | 2019-07-15 | 44.782 | 368,341 | -1,717 | 0.01% | 16,495,061 |
| 2019-07-16 | 2019-07-12 | 44.083 | 370,058 | -6,869 | 0.01% | 16,313,351 |
| 2019-07-15 | 2019-07-11 | 43.792 | 376,927 | +84,143 | 0.01% | 16,506,409 |
| 2019-07-10 | 2019-07-08 | 43.559 | 292,784 | +1,718 | 0.01% | 12,753,414 |
| 2019-07-09 | 2019-07-05 | 44.374 | 291,066 | +8,586 | 0.01% | 12,915,879 |
| 2019-07-08 | 2019-07-04 | 45.423 | 282,480 | -3,435 | 0.01% | 12,830,980 |
| 2019-07-05 | 2019-07-03 | 45.073 | 285,915 | +2,576 | 0.01% | 12,887,107 |
| 2019-07-02 | 2019-06-27 | 44.957 | 283,339 | -1,717 | 0.01% | 12,737,998 |
| 2019-06-27 | 2019-06-25 | 44.840 | 285,056 | +7,727 | 0.01% | 12,781,989 |
| 2019-06-26 | 2019-06-24 | 45.423 | 277,329 | -6,010 | 0.01% | 12,597,008 |
| 2019-06-25 | 2019-06-21 | 45.073 | 283,339 | +11,162 | 0.01% | 12,770,998 |
| 2019-06-24 | 2019-06-20 | 45.015 | 272,177 | -9,445 | 0.01% | 12,252,041 |
| 2019-06-21 | 2019-06-19 | 43.676 | 281,622 | -858 | 0.01% | 12,300,007 |
| 2019-06-20 | 2019-06-18 | 43.035 | 282,480 | -8,586 | 0.01% | 12,156,531 |
| 2019-06-18 | 2019-06-14 | 42.860 | 291,066 | -6,011 | 0.01% | 12,475,180 |
| 2019-06-17 | 2019-06-13 | 43.210 | 297,077 | +1,718 | 0.01% | 12,836,613 |
| 2019-06-14 | 2019-06-12 | 41.579 | 295,359 | -84,144 | 0.01% | 12,280,780 |
| 2019-06-13 | 2019-06-11 | 42.802 | 379,503 | +1,718 | 0.01% | 16,243,517 |
| 2019-06-12 | 2019-06-10 | 40.706 | 377,785 | +72,122 | 0.01% | 15,377,984 |
| 2019-06-10 | 2019-06-05 | 40.844 | 305,663 | +8,586 | 0.01% | 12,484,490 |
| 2019-06-06 | 2019-06-04 | 39.886 | 297,077 | +8,207 | 0.01% | 11,849,140 |
| 2019-06-04 | 2019-05-31 | 40.485 | 288,870 | -6,679 | 0.01% | 11,694,797 |
| 2019-05-31 | 2019-05-29 | 39.826 | 295,549 | +835 | 0.01% | 11,770,494 |
| 2019-05-30 | 2019-05-28 | 40.664 | 294,714 | -5,010 | 0.01% | 11,984,340 |
| 2019-05-29 | 2019-05-27 | 39.467 | 299,724 | -33,395 | 0.01% | 11,829,067 |
| 2019-05-28 | 2019-05-24 | 39.167 | 333,119 | +33,395 | 0.01% | 13,047,302 |
| 2019-05-27 | 2019-05-23 | 38.688 | 299,724 | -166,976 | 0.01% | 11,595,717 |
| 2019-05-23 | 2019-05-21 | 40.245 | 466,700 | +165,307 | 0.01% | 18,782,381 |
| 2019-05-22 | 2019-05-20 | 39.107 | 301,393 | -4,175 | 0.01% | 11,786,637 |
| 2019-05-21 | 2019-05-17 | 41.084 | 305,568 | +22,542 | 0.01% | 12,553,810 |
| 2019-05-20 | 2019-05-16 | 43.599 | 283,026 | +1,670 | 0.01% | 12,339,606 |
| 2019-05-17 | 2019-05-15 | 43.240 | 281,356 | +1,670 | 0.01% | 12,165,696 |
| 2019-05-15 | 2019-05-10 | 45.096 | 279,686 | +835 | 0.01% | 12,612,735 |
| 2019-05-14 | 2019-05-09 | 43.299 | 278,851 | -835 | 0.01% | 12,074,081 |
| 2019-05-10 | 2019-05-08 | 45.096 | 279,686 | +8,349 | 0.01% | 12,612,735 |
| 2019-05-09 | 2019-05-07 | 46.414 | 271,337 | +3,339 | 0.01% | 12,593,727 |
| 2019-05-08 | 2019-05-06 | 46.294 | 267,998 | -835 | 0.01% | 12,406,652 |
| 2019-05-07 | 2019-05-03 | 48.510 | 268,833 | +3,340 | 0.01% | 13,041,008 |
| 2019-05-06 | 2019-05-02 | 48.809 | 265,493 | -1,670 | 0.01% | 12,958,486 |
| 2019-05-02 | 2019-04-29 | 48.450 | 267,163 | +1,670 | 0.01% | 12,943,997 |
| 2019-04-30 | 2019-04-26 | 48.450 | 265,493 | -203,712 | 0.01% | 12,863,086 |
| 2019-04-29 | 2019-04-25 | 47.671 | 469,205 | +10,018 | 0.01% | 22,367,594 |
| 2019-04-26 | 2019-04-24 | 49.348 | 459,187 | -11,688 | 0.01% | 22,660,024 |
| 2019-04-25 | 2019-04-23 | 48.031 | 470,875 | +13,358 | 0.01% | 22,616,405 |
| 2019-04-24 | 2019-04-18 | 50.007 | 457,517 | +4,175 | 0.01% | 22,879,013 |
| 2019-04-23 | 2019-04-17 | 49.588 | 453,342 | +10,853 | 0.01% | 22,480,184 |
| 2019-04-18 | 2019-04-16 | 51.744 | 442,489 | +19,203 | 0.01% | 22,896,009 |
| 2019-04-17 | 2019-04-15 | 52.163 | 423,286 | -6,680 | 0.01% | 22,079,825 |
| 2019-04-16 | 2019-04-12 | 51.504 | 429,966 | +835 | 0.01% | 22,145,023 |
| 2019-04-15 | 2019-04-11 | 50.306 | 429,131 | +7,514 | 0.01% | 21,588,017 |
| 2019-04-12 | 2019-04-10 | 51.145 | 421,617 | +5,010 | 0.01% | 21,563,515 |
| 2019-04-11 | 2019-04-09 | 51.684 | 416,607 | -6,679 | 0.01% | 21,531,829 |
| 2019-04-10 | 2019-04-08 | 50.606 | 423,286 | +50,927 | 0.01% | 21,420,726 |
| 2019-04-09 | 2019-04-04 | 47.492 | 372,359 | -124,397 | 0.01% | 17,683,923 |
| 2019-04-08 | 2019-04-03 | 48.031 | 496,756 | -9,184 | 0.01% | 23,859,485 |
| 2019-04-04 | 2019-04-02 | 48.150 | 505,940 | -4,174 | 0.01% | 24,361,198 |
| 2019-04-03 | 2019-04-01 | 47.911 | 510,114 | +2,504 | 0.01% | 24,439,977 |
| 2019-04-02 | 2019-03-29 | 46.833 | 507,610 | -40,074 | 0.01% | 23,772,808 |
| 2019-04-01 | 2019-03-28 | 45.156 | 547,684 | -6,679 | 0.01% | 24,731,187 |
| 2019-03-29 | 2019-03-27 | 44.857 | 554,363 | +10,853 | 0.02% | 24,866,784 |
| 2019-03-28 | 2019-03-26 | 43.539 | 543,510 | +13,358 | 0.01% | 23,663,856 |
| 2019-03-27 | 2019-03-25 | 44.318 | 530,152 | +16,698 | 0.01% | 23,495,013 |
| 2019-03-25 | 2019-03-21 | 45.455 | 513,454 | -10,854 | 0.01% | 23,339,249 |
| 2019-03-22 | 2019-03-20 | 46.054 | 524,308 | +4,175 | 0.01% | 24,146,623 |
| 2019-03-21 | 2019-03-19 | 45.216 | 520,133 | +15,028 | 0.01% | 23,518,246 |
| 2019-03-20 | 2019-03-18 | 45.695 | 505,105 | -75,140 | 0.01% | 23,080,742 |
| 2019-03-19 | 2019-03-15 | 42.760 | 580,245 | -1,670 | 0.02% | 24,811,510 |
| 2019-03-18 | 2019-03-14 | 40.844 | 581,915 | +35,066 | 0.02% | 23,767,719 |
| 2019-03-15 | 2019-03-13 | 43.299 | 546,849 | +98,516 | 0.01% | 23,678,233 |
| 2019-03-14 | 2019-03-12 | 42.461 | 448,333 | -15,028 | 0.01% | 19,036,649 |
| 2019-03-13 | 2019-03-11 | 40.604 | 463,361 | +10,854 | 0.01% | 18,814,503 |
| 2019-03-12 | 2019-03-08 | 38.209 | 452,507 | +45,083 | 0.01% | 17,289,783 |
| 2019-03-11 | 2019-03-07 | 42.880 | 407,424 | -835 | 0.01% | 17,470,414 |
| 2019-03-08 | 2019-03-06 | 43.419 | 408,259 | -1,669 | 0.01% | 17,726,269 |
| 2019-03-07 | 2019-03-05 | 43.539 | 409,928 | -9,184 | 0.01% | 17,847,836 |
| 2019-03-06 | 2019-03-04 | 42.701 | 419,112 | +121,893 | 0.01% | 17,896,298 |
| 2019-03-05 | 2019-03-01 | 39.347 | 297,219 | +1,670 | 0.01% | 11,694,604 |
| 2019-03-04 | 2019-02-28 | 39.347 | 295,549 | -1,670 | 0.01% | 11,628,895 |
| 2019-03-01 | 2019-02-27 | 38.628 | 297,219 | +835 | 0.01% | 11,481,004 |
| 2019-02-28 | 2019-02-26 | 39.766 | 296,384 | +4,174 | 0.01% | 11,785,999 |
| 2019-02-27 | 2019-02-25 | 41.084 | 292,210 | -834 | 0.01% | 12,005,016 |
| 2019-02-26 | 2019-02-22 | 40.305 | 293,044 | -35,901 | 0.01% | 11,811,130 |
| 2019-02-25 | 2019-02-21 | 38.389 | 328,945 | -37,569 | 0.01% | 12,627,718 |
| 2019-02-22 | 2019-02-20 | 39.107 | 366,514 | +24,211 | 0.01% | 14,333,337 |
| 2019-02-21 | 2019-02-19 | 37.790 | 342,303 | -1,669 | 0.01% | 12,935,512 |
| 2019-02-20 | 2019-02-18 | 37.311 | 343,972 | -1,670 | 0.01% | 12,833,783 |
| 2019-02-19 | 2019-02-15 | 37.311 | 345,642 | +1,670 | 0.01% | 12,896,092 |
| 2019-02-18 | 2019-02-14 | 37.850 | 343,972 | -28,387 | 0.01% | 13,019,183 |
| 2019-02-15 | 2019-02-13 | 38.748 | 372,359 | +31,726 | 0.01% | 14,428,119 |
| 2019-02-14 | 2019-02-12 | 37.850 | 340,633 | +9,184 | 0.01% | 12,892,804 |
| 2019-02-13 | 2019-02-11 | 39.107 | 331,449 | +2,504 | 0.01% | 12,962,043 |
| 2019-02-12 | 2019-02-08 | 39.646 | 328,945 | -4,174 | 0.01% | 13,041,419 |
| 2019-02-11 | 2019-02-04 | 38.329 | 333,119 | -30,891 | 0.01% | 12,768,002 |
| 2019-02-08 | 2019-01-31 | 37.131 | 364,010 | +1,670 | 0.01% | 13,516,012 |
| 2019-02-01 | 2019-01-30 | 35.993 | 362,340 | -8,349 | 0.01% | 13,041,703 |
| 2019-01-30 | 2019-01-28 | 33.897 | 370,689 | -15,028 | 0.01% | 12,565,208 |
| 2019-01-29 | 2019-01-25 | 33.298 | 385,717 | -7,514 | 0.01% | 12,843,611 |
| 2019-01-28 | 2019-01-24 | 32.400 | 393,231 | -13,358 | 0.01% | 12,740,562 |
| 2019-01-25 | 2019-01-23 | 31.142 | 406,589 | -835 | 0.01% | 12,662,007 |
| 2019-01-24 | 2019-01-22 | 31.202 | 407,424 | +835 | 0.01% | 12,712,410 |
| 2019-01-23 | 2019-01-21 | 31.621 | 406,589 | -35,065 | 0.01% | 12,856,807 |
| 2019-01-22 | 2019-01-18 | 31.561 | 441,654 | +5,009 | 0.01% | 13,939,152 |
| 2019-01-21 | 2019-01-17 | 30.783 | 436,645 | -5,009 | 0.01% | 13,441,111 |
| 2019-01-18 | 2019-01-16 | 31.621 | 441,654 | -4,174 | 0.01% | 13,965,602 |
| 2019-01-17 | 2019-01-15 | 30.902 | 445,828 | -14,193 | 0.01% | 13,777,189 |
| 2019-01-16 | 2019-01-14 | 29.465 | 460,021 | -10,019 | 0.01% | 13,554,588 |
| 2019-01-15 | 2019-01-11 | 30.064 | 470,040 | -10,019 | 0.01% | 14,131,300 |
| 2019-01-14 | 2019-01-10 | 30.184 | 480,059 | -46,753 | 0.01% | 14,490,011 |
| 2019-01-11 | 2019-01-09 | 28.627 | 526,812 | +10,853 | 0.01% | 15,080,895 |
| 2019-01-10 | 2019-01-08 | 28.687 | 515,959 | +8,349 | 0.01% | 14,801,110 |
| 2019-01-09 | 2019-01-07 | 29.285 | 507,610 | +4,175 | 0.01% | 14,865,605 |
| 2019-01-08 | 2019-01-04 | 28.866 | 503,435 | -27,552 | 0.01% | 14,532,289 |
| 2019-01-07 | 2019-01-03 | 27.908 | 530,987 | +4,175 | 0.01% | 14,818,812 |
| 2019-01-04 | 2019-01-02 | 27.728 | 526,812 | +48,423 | 0.01% | 14,607,645 |
| 2019-01-03 | 2018-12-31 | 30.543 | 478,389 | +1,670 | 0.01% | 14,611,504 |
| 2018-12-28 | 2018-12-24 | 29.705 | 476,719 | +44,249 | 0.01% | 14,160,797 |
| 2018-12-27 | 2018-12-20 | 30.723 | 432,470 | +5,844 | 0.01% | 13,286,694 |
| 2018-12-21 | 2018-12-19 | 30.603 | 426,626 | +3,340 | 0.01% | 13,056,050 |
| 2018-12-20 | 2018-12-18 | 30.663 | 423,286 | +33,395 | 0.01% | 12,979,185 |
| 2018-12-18 | 2018-12-14 | 32.699 | 389,891 | +2,505 | 0.01% | 12,749,097 |
| 2018-12-17 | 2018-12-13 | 33.238 | 387,386 | -11,689 | 0.01% | 12,875,985 |
| 2018-12-14 | 2018-12-12 | 31.561 | 399,075 | -85,993 | 0.01% | 12,595,306 |
| 2018-12-13 | 2018-12-11 | 30.543 | 485,068 | -835 | 0.01% | 14,815,502 |
| 2018-12-12 | 2018-12-10 | 30.124 | 485,903 | +70,130 | 0.01% | 14,637,305 |
| 2018-12-11 | 2018-12-07 | 30.843 | 415,773 | -4,174 | 0.01% | 12,823,515 |
| 2018-12-07 | 2018-12-05 | 31.262 | 419,947 | -1,670 | 0.01% | 13,128,302 |
| 2018-12-06 | 2018-12-04 | 30.723 | 421,617 | +2,505 | 0.01% | 12,953,259 |
| 2018-12-05 | 2018-12-03 | 31.382 | 419,112 | -33,395 | 0.01% | 13,152,398 |
| 2018-12-04 | 2018-11-30 | 31.142 | 452,507 | -10,854 | 0.01% | 14,091,986 |
| 2018-12-03 | 2018-11-29 | 29.824 | 463,361 | +9,184 | 0.01% | 13,819,502 |
| 2018-11-30 | 2018-11-28 | 30.304 | 454,177 | +4,174 | 0.01% | 13,763,194 |
| 2018-11-29 | 2018-11-27 | 29.285 | 450,003 | -3,339 | 0.01% | 13,178,556 |
| 2018-11-28 | 2018-11-26 | 29.405 | 453,342 | -4,175 | 0.01% | 13,330,641 |
| 2018-11-27 | 2018-11-23 | 29.106 | 457,517 | +6,679 | 0.01% | 13,316,407 |
| 2018-11-26 | 2018-11-22 | 30.124 | 450,838 | -10,018 | 0.01% | 13,581,010 |
| 2018-11-23 | 2018-11-21 | 31.142 | 460,856 | -20,038 | 0.01% | 14,351,991 |
| 2018-11-22 | 2018-11-20 | 30.064 | 480,894 | -9,183 | 0.01% | 14,457,615 |
| 2018-11-21 | 2018-11-19 | 30.004 | 490,077 | -14,193 | 0.01% | 14,704,343 |
| 2018-11-20 | 2018-11-16 | 28.567 | 504,270 | +2,504 | 0.01% | 14,405,392 |
| 2018-11-19 | 2018-11-15 | 28.567 | 501,766 | -18,367 | 0.01% | 14,333,861 |
| 2018-11-16 | 2018-11-14 | 27.668 | 520,133 | -22,542 | 0.01% | 14,391,298 |
| 2018-11-13 | 2018-11-09 | 25.932 | 542,675 | +15,863 | 0.01% | 14,072,501 |
| 2018-11-12 | 2018-11-08 | 26.830 | 526,812 | +8,349 | 0.01% | 14,134,396 |
| 2018-11-09 | 2018-11-07 | 27.249 | 518,463 | -9,184 | 0.01% | 14,127,741 |
| 2018-11-08 | 2018-11-06 | 27.489 | 527,647 | +4,174 | 0.01% | 14,504,399 |
| 2018-11-07 | 2018-11-05 | 27.788 | 523,473 | -3,339 | 0.01% | 14,546,410 |
| 2018-11-06 | 2018-11-02 | 28.746 | 526,812 | -15,028 | 0.01% | 15,143,995 |
| 2018-11-05 | 2018-11-01 | 27.788 | 541,840 | -32,561 | 0.01% | 15,056,798 |
| 2018-11-01 | 2018-10-30 | 25.033 | 574,401 | -8,348 | 0.02% | 14,379,210 |
| 2018-10-31 | 2018-10-29 | 24.614 | 582,749 | +5,009 | 0.02% | 14,343,889 |
| 2018-10-30 | 2018-10-26 | 25.153 | 577,740 | -12,523 | 0.02% | 14,531,997 |
| 2018-10-29 | 2018-10-25 | 25.393 | 590,263 | -835 | 0.02% | 14,988,390 |
| 2018-10-26 | 2018-10-24 | 24.015 | 591,098 | +7,514 | 0.02% | 14,195,393 |
| 2018-10-25 | 2018-10-23 | 23.955 | 583,584 | +5,009 | 0.02% | 13,979,992 |
| 2018-10-24 | 2018-10-22 | 25.333 | 578,575 | -35,065 | 0.02% | 14,656,950 |
| 2018-10-23 | 2018-10-19 | 24.734 | 613,640 | -5,009 | 0.02% | 15,177,746 |
| 2018-10-22 | 2018-10-18 | 23.500 | 618,649 | +3,339 | 0.02% | 14,538,409 |
| 2018-10-19 | 2018-10-16 | 24.315 | 615,310 | +6,679 | 0.02% | 14,961,102 |
| 2018-10-18 | 2018-10-15 | 24.195 | 608,631 | -4,174 | 0.02% | 14,725,804 |
| 2018-10-16 | 2018-10-12 | 26.291 | 612,805 | -17,533 | 0.02% | 16,111,293 |
| 2018-10-15 | 2018-10-11 | 23.931 | 630,338 | +42,579 | 0.02% | 15,084,904 |
| 2018-10-12 | 2018-10-10 | 25.692 | 587,759 | +14,193 | 0.02% | 15,100,807 |
| 2018-10-11 | 2018-10-09 | 26.351 | 573,566 | +17,533 | 0.02% | 15,114,008 |
| 2018-10-10 | 2018-10-08 | 26.291 | 556,033 | +50,093 | 0.02% | 14,618,697 |
| 2018-10-09 | 2018-10-05 | 27.968 | 505,940 | +13,358 | 0.01% | 14,150,099 |
| 2018-10-08 | 2018-10-04 | 28.327 | 492,582 | +10,854 | 0.01% | 13,953,503 |
| 2018-10-05 | 2018-10-03 | 28.387 | 481,728 | +5,009 | 0.01% | 13,674,889 |
| 2018-10-04 | 2018-10-02 | 28.327 | 476,719 | +5,009 | 0.01% | 13,504,147 |
| 2018-10-03 | 2018-09-28 | 28.866 | 471,710 | +39,240 | 0.01% | 13,616,506 |
| 2018-10-02 | 2018-09-27 | 30.962 | 432,470 | +14,193 | 0.01% | 13,390,294 |
| 2018-09-28 | 2018-09-26 | 30.962 | 418,277 | +3,339 | 0.01% | 12,950,845 |
| 2018-09-27 | 2018-09-24 | 31.441 | 414,938 | -835 | 0.01% | 13,046,262 |
| 2018-09-26 | 2018-09-21 | 32.759 | 415,773 | -59,276 | 0.01% | 13,620,316 |
| 2018-09-24 | 2018-09-20 | 31.382 | 475,049 | -15,028 | 0.01% | 14,907,790 |
| 2018-09-21 | 2018-09-19 | 31.022 | 490,077 | -28,386 | 0.01% | 15,203,292 |
| 2018-09-20 | 2018-09-18 | 29.765 | 518,463 | -9,184 | 0.01% | 15,431,841 |
| 2018-09-19 | 2018-09-17 | 28.986 | 527,647 | +835 | 0.01% | 15,294,399 |
| 2018-09-18 | 2018-09-14 | 29.824 | 526,812 | -4,175 | 0.01% | 15,711,895 |
| 2018-09-17 | 2018-09-13 | 29.166 | 530,987 | -13,358 | 0.01% | 15,486,612 |
| 2018-09-14 | 2018-09-12 | 27.489 | 544,345 | -2,504 | 0.01% | 14,963,407 |
| 2018-09-13 | 2018-09-11 | 27.429 | 546,849 | +7,514 | 0.01% | 14,999,489 |
| 2018-09-12 | 2018-09-10 | 27.848 | 539,335 | +1,669 | 0.01% | 15,019,488 |
| 2018-09-11 | 2018-09-07 | 28.986 | 537,666 | +835 | 0.01% | 15,584,810 |
| 2018-09-07 | 2018-09-05 | 28.926 | 536,831 | +25,047 | 0.01% | 15,528,456 |
| 2018-09-06 | 2018-09-04 | 31.441 | 511,784 | -15,028 | 0.01% | 16,091,242 |
| 2018-09-05 | 2018-09-03 | 31.082 | 526,812 | -20,872 | 0.01% | 16,374,445 |
| 2018-09-04 | 2018-08-31 | 30.783 | 547,684 | +6,679 | 0.01% | 16,859,191 |
| 2018-09-03 | 2018-08-30 | 30.783 | 541,005 | +10,853 | 0.01% | 16,653,594 |
| 2018-08-31 | 2018-08-29 | 31.980 | 530,152 | +13,358 | 0.01% | 16,954,509 |
| 2018-08-30 | 2018-08-28 | 30.902 | 516,794 | +10,019 | 0.01% | 15,970,214 |
| 2018-08-29 | 2018-08-27 | 31.681 | 506,775 | -2,505 | 0.01% | 16,055,152 |
| 2018-08-28 | 2018-08-24 | 29.705 | 509,280 | +4,175 | 0.01% | 15,128,012 |
| 2018-08-27 | 2018-08-23 | 30.363 | 505,105 | -17,533 | 0.01% | 15,336,745 |
| 2018-08-24 | 2018-08-22 | 30.184 | 522,638 | +5,010 | 0.01% | 15,775,208 |
| 2018-08-23 | 2018-08-21 | 30.363 | 517,628 | -20,873 | 0.01% | 15,716,987 |
| 2018-08-22 | 2018-08-20 | 28.567 | 538,501 | -37,569 | 0.01% | 15,383,263 |
| 2018-08-21 | 2018-08-17 | 27.668 | 576,070 | -835 | 0.02% | 15,938,990 |
| 2018-08-20 | 2018-08-16 | 27.848 | 576,905 | +16,697 | 0.02% | 16,065,743 |
| 2018-08-17 | 2018-08-15 | 26.950 | 560,208 | +28,387 | 0.02% | 15,097,512 |
| 2018-08-16 | 2018-08-14 | 29.046 | 531,821 | +5,844 | 0.01% | 15,447,236 |
| 2018-08-15 | 2018-08-13 | 30.064 | 525,977 | +3,339 | 0.01% | 15,812,992 |
| 2018-08-14 | 2018-08-10 | 31.262 | 522,638 | -47,588 | 0.01% | 16,338,608 |
| 2018-08-13 | 2018-08-09 | 29.645 | 570,226 | -34,230 | 0.02% | 16,904,245 |
| 2018-08-10 | 2018-08-08 | 27.609 | 604,456 | -171,987 | 0.02% | 16,688,188 |
| 2018-08-09 | 2018-08-07 | 28.387 | 776,443 | +136,087 | 0.02% | 22,041,010 |
| 2018-08-08 | 2018-08-06 | 26.231 | 640,356 | +6,679 | 0.02% | 16,797,288 |
| 2018-08-07 | 2018-08-03 | 26.830 | 633,677 | +5,844 | 0.02% | 17,001,590 |
| 2018-08-06 | 2018-08-02 | 27.010 | 627,833 | -2,505 | 0.02% | 16,957,595 |
| 2018-08-03 | 2018-08-01 | 27.728 | 630,338 | +78,479 | 0.02% | 17,478,254 |
| 2018-08-02 | 2018-07-31 | 30.543 | 551,859 | +3,340 | 0.02% | 16,855,509 |
| 2018-08-01 | 2018-07-30 | 30.423 | 548,519 | -7,514 | 0.01% | 16,687,795 |
| 2018-07-31 | 2018-07-27 | 30.244 | 556,033 | -2,505 | 0.02% | 16,816,496 |
| 2018-07-30 | 2018-07-26 | 30.363 | 558,538 | +20,872 | 0.02% | 16,959,157 |
| 2018-07-27 | 2018-07-25 | 31.501 | 537,666 | +23,377 | 0.01% | 16,937,211 |
| 2018-07-26 | 2018-07-24 | 31.741 | 514,289 | -17,532 | 0.01% | 16,324,003 |
| 2018-07-25 | 2018-07-23 | 30.064 | 531,821 | +34,230 | 0.01% | 15,988,686 |
| 2018-07-24 | 2018-07-20 | 28.986 | 497,591 | -5,010 | 0.01% | 14,423,194 |
| 2018-07-23 | 2018-07-19 | 28.986 | 502,601 | +10,019 | 0.01% | 14,568,414 |
| 2018-07-20 | 2018-07-18 | 30.723 | 492,582 | +5,009 | 0.01% | 15,133,503 |
| 2018-07-19 | 2018-07-17 | 30.962 | 487,573 | -1,669 | 0.01% | 15,096,413 |
| 2018-07-18 | 2018-07-16 | 31.441 | 489,242 | +50,928 | 0.01% | 15,382,489 |
| 2018-07-17 | 2018-07-13 | 32.819 | 438,314 | -1,670 | 0.01% | 14,384,987 |
| 2018-07-16 | 2018-07-12 | 32.819 | 439,984 | -20,872 | 0.01% | 14,439,794 |
| 2018-07-13 | 2018-07-11 | 31.980 | 460,856 | -835 | 0.01% | 14,738,391 |
| 2018-07-12 | 2018-07-10 | 32.579 | 461,691 | -3,340 | 0.01% | 15,041,595 |
| 2018-07-11 | 2018-07-09 | 32.639 | 465,031 | +2,505 | 0.01% | 15,178,260 |
| 2018-07-10 | 2018-07-06 | 31.202 | 462,526 | -8,349 | 0.01% | 14,431,698 |
| 2018-07-09 | 2018-07-05 | 31.142 | 470,875 | -10,853 | 0.01% | 14,664,003 |
| 2018-07-06 | 2018-07-04 | 30.483 | 481,728 | +25,881 | 0.01% | 14,684,638 |
| 2018-07-05 | 2018-07-03 | 32.220 | 455,847 | -12,523 | 0.01% | 14,687,401 |
| 2018-07-04 | 2018-06-29 | 32.879 | 468,370 | -8,349 | 0.01% | 15,399,442 |
| 2018-07-03 | 2018-06-28 | 29.944 | 476,719 | +4,174 | 0.01% | 14,274,997 |
| 2018-06-29 | 2018-06-27 | 30.304 | 472,545 | +45,919 | 0.01% | 14,319,810 |
| 2018-06-28 | 2018-06-26 | 33.178 | 426,626 | +30,891 | 0.01% | 14,154,699 |
| 2018-06-27 | 2018-06-25 | 34.855 | 395,735 | +10,018 | 0.01% | 13,793,390 |
| 2018-06-26 | 2018-06-22 | 37.071 | 385,717 | -2,504 | 0.01% | 14,298,912 |
| 2018-06-25 | 2018-06-21 | 36.712 | 388,221 | -23,377 | 0.01% | 14,252,238 |
| 2018-06-22 | 2018-06-20 | 36.412 | 411,598 | +38,405 | 0.01% | 14,987,197 |
| 2018-06-21 | 2018-06-19 | 35.993 | 373,193 | +3,339 | 0.01% | 13,432,335 |
| 2018-06-20 | 2018-06-15 | 38.269 | 369,854 | -18,367 | 0.01% | 14,153,855 |
| 2018-06-19 | 2018-06-14 | 38.808 | 388,221 | -4,175 | 0.01% | 15,065,987 |
| 2018-06-15 | 2018-06-13 | 40.933 | 392,396 | -835 | 0.01% | 16,061,982 |
| 2018-06-14 | 2018-06-12 | 40.384 | 393,231 | +628 | 0.01% | 15,880,267 |
| 2018-06-13 | 2018-06-11 | 39.591 | 392,603 | -4,918 | 0.01% | 15,543,555 |
| 2018-06-12 | 2018-06-08 | 38.615 | 397,521 | +9,836 | 0.01% | 15,350,264 |
| 2018-06-11 | 2018-06-07 | 39.957 | 387,685 | -6,557 | 0.01% | 15,490,747 |
| 2018-06-08 | 2018-06-06 | 40.018 | 394,242 | +3,278 | 0.01% | 15,776,795 |
| 2018-06-07 | 2018-06-05 | 39.774 | 390,964 | -15,573 | 0.01% | 15,550,216 |
| 2018-06-06 | 2018-06-04 | 39.530 | 406,537 | -39,342 | 0.01% | 16,070,417 |
| 2018-06-05 | 2018-06-01 | 37.334 | 445,879 | -9,835 | 0.01% | 16,646,406 |
| 2018-06-04 | 2018-05-31 | 36.419 | 455,714 | +36,883 | 0.01% | 16,596,586 |
| 2018-06-01 | 2018-05-30 | 35.626 | 418,831 | +19,671 | 0.01% | 14,921,199 |
| 2018-05-31 | 2018-05-29 | 38.066 | 399,160 | +6,557 | 0.01% | 15,194,404 |
| 2018-05-30 | 2018-05-28 | 38.798 | 392,603 | +20,491 | 0.01% | 15,232,205 |
| 2018-05-29 | 2018-05-25 | 39.103 | 372,112 | +18,032 | 0.01% | 14,550,696 |
| 2018-05-28 | 2018-05-24 | 39.896 | 354,080 | +19,671 | 0.01% | 14,126,390 |
| 2018-05-25 | 2018-05-23 | 40.201 | 334,409 | +30,326 | 0.01% | 13,443,595 |
| 2018-05-24 | 2018-05-21 | 42.031 | 304,083 | +9,836 | 0.01% | 12,780,958 |
| 2018-05-23 | 2018-05-18 | 42.641 | 294,247 | +5,737 | 0.01% | 12,547,040 |
| 2018-05-21 | 2018-05-17 | 41.360 | 288,510 | +820 | 0.01% | 11,932,807 |
| 2018-05-18 | 2018-05-16 | 41.848 | 287,690 | +11,475 | 0.01% | 12,039,292 |
| 2018-05-17 | 2018-05-15 | 42.702 | 276,215 | -3,279 | 0.01% | 11,794,984 |
| 2018-05-16 | 2018-05-14 | 43.373 | 279,494 | -1,639 | 0.01% | 12,122,554 |
| 2018-05-15 | 2018-05-11 | 42.580 | 281,133 | +5,737 | 0.01% | 11,970,693 |
| 2018-05-14 | 2018-05-10 | 42.092 | 275,396 | +13,114 | 0.01% | 11,592,011 |
| 2018-05-11 | 2018-05-09 | 43.068 | 262,282 | -27,867 | 0.01% | 11,296,014 |
| 2018-05-10 | 2018-05-08 | 42.153 | 290,149 | -1,639 | 0.01% | 12,230,696 |
| 2018-05-09 | 2018-05-07 | 42.031 | 291,788 | -9,016 | 0.01% | 12,264,185 |
| 2018-05-08 | 2018-05-04 | 40.750 | 300,804 | -4,098 | 0.01% | 12,257,788 |
| 2018-05-07 | 2018-05-03 | 41.299 | 304,902 | +9,015 | 0.01% | 12,592,182 |
| 2018-05-04 | 2018-05-02 | 42.702 | 295,887 | -3,278 | 0.01% | 12,635,021 |
| 2018-05-03 | 2018-04-30 | 41.360 | 299,165 | -1,639 | 0.01% | 12,373,499 |
| 2018-05-02 | 2018-04-27 | 41.970 | 300,804 | -8,197 | 0.01% | 12,624,788 |
| 2018-04-30 | 2018-04-26 | 41.543 | 309,001 | +2,459 | 0.01% | 12,836,867 |
| 2018-04-27 | 2018-04-25 | 42.092 | 306,542 | -9,835 | 0.01% | 12,903,013 |
| 2018-04-26 | 2018-04-24 | 41.787 | 316,377 | -13,114 | 0.01% | 13,220,489 |
| 2018-04-25 | 2018-04-23 | 38.737 | 329,491 | +8,196 | 0.01% | 12,763,487 |
| 2018-04-24 | 2018-04-20 | 39.530 | 321,295 | +1,639 | 0.01% | 12,700,799 |
| 2018-04-20 | 2018-04-18 | 39.896 | 319,656 | +21,311 | 0.01% | 12,753,009 |
| 2018-04-19 | 2018-04-17 | 38.798 | 298,345 | +6,557 | 0.01% | 11,575,185 |
| 2018-04-18 | 2018-04-16 | 41.421 | 291,788 | +4,917 | 0.01% | 12,086,185 |
| 2018-04-17 | 2018-04-13 | 43.922 | 286,871 | +2,459 | 0.01% | 12,600,019 |
| 2018-04-16 | 2018-04-12 | 42.885 | 284,412 | -13,114 | 0.01% | 12,197,064 |
| 2018-04-13 | 2018-04-11 | 42.458 | 297,526 | -24,589 | 0.01% | 12,632,410 |
| 2018-04-12 | 2018-04-10 | 41.848 | 322,115 | -90,979 | 0.01% | 13,479,914 |
| 2018-04-11 | 2018-04-09 | 36.602 | 413,094 | -27,047 | 0.01% | 15,120,014 |
| 2018-04-10 | 2018-04-06 | 35.016 | 440,141 | +3,278 | 0.01% | 15,411,885 |
| 2018-04-09 | 2018-04-04 | 34.589 | 436,863 | -820 | 0.01% | 15,110,554 |
| 2018-04-06 | 2018-04-03 | 34.894 | 437,683 | +27,048 | 0.01% | 15,272,417 |
| 2018-04-04 | 2018-03-29 | 36.968 | 410,635 | +4,918 | 0.01% | 15,180,310 |
| 2018-04-03 | 2018-03-28 | 36.480 | 405,717 | +8,196 | 0.01% | 14,800,502 |
| 2018-03-29 | 2018-03-27 | 37.517 | 397,521 | -18,032 | 0.01% | 14,913,763 |
| 2018-03-28 | 2018-03-26 | 36.785 | 415,553 | +16,393 | 0.01% | 15,286,068 |
| 2018-03-27 | 2018-03-23 | 36.785 | 399,160 | +29,507 | 0.01% | 14,683,053 |
| 2018-03-26 | 2018-03-22 | 38.859 | 369,653 | -14,754 | 0.01% | 14,364,341 |
| 2018-03-23 | 2018-03-21 | 38.249 | 384,407 | -79,504 | 0.01% | 14,703,167 |
| 2018-03-22 | 2018-03-20 | 37.029 | 463,911 | +8,197 | 0.01% | 17,178,111 |
| 2018-03-21 | 2018-03-19 | 36.785 | 455,714 | +27,047 | 0.01% | 16,763,386 |
| 2018-03-19 | 2018-03-15 | 38.798 | 428,667 | -73,766 | 0.01% | 16,631,416 |
| 2018-03-15 | 2018-03-13 | 36.541 | 502,433 | -4,918 | 0.01% | 18,359,339 |
| 2018-03-14 | 2018-03-12 | 36.724 | 507,351 | +4,918 | 0.01% | 18,631,897 |
| 2018-03-13 | 2018-03-09 | 37.212 | 502,433 | -10,656 | 0.01% | 18,696,488 |
| 2018-03-12 | 2018-03-08 | 36.785 | 513,089 | -28,687 | 0.01% | 18,873,918 |
| 2018-03-09 | 2018-03-07 | 35.321 | 541,776 | -28,687 | 0.02% | 19,135,966 |
| 2018-03-08 | 2018-03-06 | 36.053 | 570,463 | -32,785 | 0.02% | 20,566,814 |
| 2018-03-07 | 2018-03-05 | 34.162 | 603,248 | +36,064 | 0.02% | 20,608,006 |
| 2018-03-06 | 2018-03-02 | 34.772 | 567,184 | -13,114 | 0.02% | 19,721,997 |
| 2018-03-05 | 2018-03-01 | 34.711 | 580,298 | +47,538 | 0.02% | 20,142,594 |
| 2018-03-02 | 2018-02-28 | 35.016 | 532,760 | +12,295 | 0.01% | 18,655,013 |
| 2018-03-01 | 2018-02-27 | 35.260 | 520,465 | +13,114 | 0.01% | 18,351,494 |
| 2018-02-28 | 2018-02-26 | 37.395 | 507,351 | +49,997 | 0.01% | 18,972,347 |
| 2018-02-27 | 2018-02-23 | 38.737 | 457,354 | +820 | 0.01% | 17,716,514 |
| 2018-02-26 | 2018-02-22 | 37.883 | 456,534 | +4,918 | 0.01% | 17,294,849 |
| 2018-02-23 | 2018-02-21 | 39.652 | 451,616 | +819 | 0.01% | 17,907,491 |
| 2018-02-22 | 2018-02-20 | 38.432 | 450,797 | +9,836 | 0.01% | 17,325,015 |
| 2018-02-21 | 2018-02-15 | 38.127 | 440,961 | +5,737 | 0.01% | 16,812,498 |
| 2018-02-20 | 2018-02-13 | 34.467 | 435,224 | -17,212 | 0.01% | 15,000,763 |
| 2018-02-14 | 2018-02-12 | 33.491 | 452,436 | +2,459 | 0.01% | 15,152,404 |
| 2018-02-13 | 2018-02-09 | 33.491 | 449,977 | +24,589 | 0.01% | 15,070,051 |
| 2018-02-12 | 2018-02-08 | 36.297 | 425,388 | +9,835 | 0.01% | 15,440,247 |
| 2018-02-09 | 2018-02-07 | 36.419 | 415,553 | +58,194 | 0.01% | 15,133,968 |
| 2018-02-08 | 2018-02-06 | 38.127 | 357,359 | +65,571 | 0.01% | 13,625,009 |
| 2018-02-07 | 2018-02-05 | 42.275 | 291,788 | +19,671 | 0.01% | 12,335,385 |
| 2018-02-06 | 2018-02-02 | 43.983 | 272,117 | -8,197 | 0.01% | 11,968,590 |
| 2018-02-05 | 2018-02-01 | 42.824 | 280,314 | +59,014 | 0.01% | 12,004,220 |
| 2018-02-02 | 2018-01-31 | 45.813 | 221,300 | +5,737 | 0.01% | 10,138,493 |
| 2018-02-01 | 2018-01-30 | 46.667 | 215,563 | -5,737 | 0.01% | 10,059,762 |
| 2018-01-31 | 2018-01-29 | 46.728 | 221,300 | -7,377 | 0.01% | 10,340,993 |
| 2018-01-30 | 2018-01-26 | 46.972 | 228,677 | -98,355 | 0.01% | 10,741,508 |
| 2018-01-29 | 2018-01-25 | 42.946 | 327,032 | +8,196 | 0.01% | 14,044,781 |
| 2018-01-26 | 2018-01-24 | 43.800 | 318,836 | -10,655 | 0.01% | 13,965,094 |
| 2018-01-25 | 2018-01-23 | 44.044 | 329,491 | -39,343 | 0.01% | 14,512,185 |
| 2018-01-24 | 2018-01-22 | 42.214 | 368,834 | -27,047 | 0.01% | 15,570,017 |
| 2018-01-23 | 2018-01-19 | 42.702 | 395,881 | -20,491 | 0.01% | 16,904,984 |
| 2018-01-22 | 2018-01-18 | 40.689 | 416,372 | +95,897 | 0.01% | 16,941,794 |
| 2018-01-19 | 2018-01-17 | 43.190 | 320,475 | -6,557 | 0.01% | 13,841,382 |
| 2018-01-18 | 2018-01-16 | 43.129 | 327,032 | -9,016 | 0.01% | 14,104,631 |
| 2018-01-17 | 2018-01-15 | 41.604 | 336,048 | +47,538 | 0.01% | 13,980,984 |
| 2018-01-16 | 2018-01-12 | 44.288 | 288,510 | -3,278 | 0.01% | 12,777,608 |
| 2018-01-15 | 2018-01-11 | 44.959 | 291,788 | +19,671 | 0.01% | 13,118,584 |
| 2018-01-12 | 2018-01-10 | 47.155 | 272,117 | -820 | 0.01% | 12,831,789 |
| 2018-01-11 | 2018-01-09 | 46.972 | 272,937 | -27,867 | 0.01% | 12,820,507 |
| 2018-01-10 | 2018-01-08 | 47.643 | 300,804 | -13,114 | 0.01% | 14,331,337 |
| 2018-01-09 | 2018-01-05 | 45.752 | 313,918 | -820 | 0.01% | 14,362,483 |
| 2018-01-08 | 2018-01-04 | 43.434 | 314,738 | -820 | 0.01% | 13,670,400 |
| 2018-01-05 | 2018-01-03 | 43.800 | 315,558 | +2,459 | 0.01% | 13,821,516 |
| 2018-01-04 | 2018-01-02 | 44.105 | 313,099 | -41,801 | 0.01% | 13,809,312 |
| 2018-01-03 | 2017-12-29 | 39.469 | 354,900 | +11,475 | 0.01% | 14,007,555 |
| 2018-01-02 | 2017-12-28 | 39.652 | 343,425 | -18,032 | 0.01% | 13,617,498 |
| 2017-12-29 | 2017-12-27 | 38.676 | 361,457 | -14,753 | 0.01% | 13,979,703 |
| 2017-12-28 | 2017-12-22 | 36.907 | 376,210 | +13,114 | 0.01% | 13,884,740 |
| 2017-12-27 | 2017-12-21 | 35.748 | 363,096 | -10,655 | 0.01% | 12,979,894 |
| 2017-12-22 | 2017-12-20 | 33.552 | 373,751 | -9,016 | 0.01% | 12,539,988 |
| 2017-12-21 | 2017-12-19 | 35.809 | 382,767 | +11,475 | 0.01% | 13,706,439 |
| 2017-12-20 | 2017-12-18 | 36.663 | 371,292 | +9,835 | 0.01% | 13,612,632 |
| 2017-12-19 | 2017-12-15 | 38.493 | 361,457 | +65,570 | 0.01% | 13,913,553 |
| 2017-12-18 | 2017-12-14 | 43.068 | 295,887 | -23,769 | 0.01% | 12,743,321 |
| 2017-12-15 | 2017-12-13 | 41.116 | 319,656 | -4,918 | 0.01% | 13,143,009 |
| 2017-12-14 | 2017-12-12 | 40.750 | 324,574 | -2,458 | 0.01% | 13,226,418 |
| 2017-12-13 | 2017-12-11 | 41.604 | 327,032 | +2,458 | 0.01% | 13,605,881 |
| 2017-12-12 | 2017-12-08 | 41.238 | 324,574 | -15,573 | 0.01% | 13,384,818 |
| 2017-12-11 | 2017-12-07 | 39.347 | 340,147 | -9,835 | 0.01% | 13,383,768 |
| 2017-12-08 | 2017-12-06 | 40.140 | 349,982 | -9,016 | 0.01% | 14,048,296 |
| 2017-12-07 | 2017-12-05 | 42.519 | 358,998 | +820 | 0.01% | 15,264,299 |
| 2017-12-06 | 2017-12-04 | 42.946 | 358,178 | +6,557 | 0.01% | 15,382,383 |
| 2017-12-05 | 2017-12-01 | 42.458 | 351,621 | +59,013 | 0.01% | 14,929,185 |
| 2017-12-04 | 2017-11-30 | 43.922 | 292,608 | +15,573 | 0.01% | 12,852,001 |
| 2017-12-01 | 2017-11-29 | 47.155 | 277,035 | -10,655 | 0.01% | 13,063,700 |
| 2017-11-30 | 2017-11-28 | 46.606 | 287,690 | -1,639 | 0.01% | 13,408,191 |
| 2017-11-29 | 2017-11-27 | 44.898 | 289,329 | +6,557 | 0.01% | 12,990,379 |
| 2017-11-28 | 2017-11-24 | 47.277 | 282,772 | -15,573 | 0.01% | 13,368,730 |
| 2017-11-27 | 2017-11-23 | 46.667 | 298,345 | +18,851 | 0.01% | 13,922,982 |
| 2017-11-24 | 2017-11-22 | 47.582 | 279,494 | -14,753 | 0.01% | 13,299,005 |
| 2017-11-23 | 2017-11-21 | 46.606 | 294,247 | -53,276 | 0.01% | 13,713,789 |
| 2017-11-22 | 2017-11-20 | 43.739 | 347,523 | +15,573 | 0.01% | 15,200,391 |
| 2017-11-21 | 2017-11-17 | 43.251 | 331,950 | -9,836 | 0.01% | 14,357,240 |
| 2017-11-20 | 2017-11-16 | 43.251 | 341,786 | -31,146 | 0.01% | 14,782,659 |
| 2017-11-17 | 2017-11-15 | 42.275 | 372,932 | +29,507 | 0.01% | 15,765,761 |
| 2017-11-16 | 2017-11-14 | 42.214 | 343,425 | +40,162 | 0.01% | 14,497,398 |
| 2017-11-15 | 2017-11-13 | 44.471 | 303,263 | -3,279 | 0.01% | 13,486,492 |
| 2017-11-14 | 2017-11-10 | 45.020 | 306,542 | -13,114 | 0.01% | 13,800,614 |
| 2017-11-13 | 2017-11-09 | 43.861 | 319,656 | -2,459 | 0.01% | 14,020,510 |
| 2017-11-09 | 2017-11-07 | 44.166 | 322,115 | -21,310 | 0.01% | 14,226,615 |
| 2017-11-08 | 2017-11-06 | 42.153 | 343,425 | +27,048 | 0.01% | 14,476,448 |
| 2017-11-07 | 2017-11-03 | 45.264 | 316,377 | +2,459 | 0.01% | 14,320,588 |
| 2017-11-06 | 2017-11-02 | 44.837 | 313,918 | +11,474 | 0.01% | 14,075,234 |
| 2017-11-03 | 2017-11-01 | 44.959 | 302,444 | +65,571 | 0.01% | 13,597,671 |
| 2017-11-02 | 2017-10-31 | 48.436 | 236,873 | -12,295 | 0.01% | 11,473,294 |
| 2017-11-01 | 2017-10-30 | 47.521 | 249,168 | +11,475 | 0.01% | 11,840,820 |
| 2017-10-31 | 2017-10-27 | 47.277 | 237,693 | +13,934 | 0.01% | 11,237,511 |
| 2017-10-30 | 2017-10-26 | 50.023 | 223,759 | +7,377 | 0.01% | 11,192,998 |
| 2017-10-27 | 2017-10-25 | 50.877 | 216,382 | -4,099 | 0.01% | 11,008,781 |
| 2017-10-26 | 2017-10-24 | 51.121 | 220,481 | +11,475 | 0.01% | 11,271,124 |
| 2017-10-25 | 2017-10-23 | 49.169 | 209,006 | -34,424 | 0.01% | 10,276,515 |
| 2017-10-24 | 2017-10-20 | 48.131 | 243,430 | +13,934 | 0.01% | 11,716,642 |
| 2017-10-23 | 2017-10-19 | 45.813 | 229,496 | -11,475 | 0.01% | 10,513,979 |
| 2017-10-20 | 2017-10-18 | 48.192 | 240,971 | -7,377 | 0.01% | 11,612,987 |
| 2017-10-19 | 2017-10-17 | 45.081 | 248,348 | -2,459 | 0.01% | 11,195,852 |
| 2017-10-18 | 2017-10-16 | 45.447 | 250,807 | +8,196 | 0.01% | 11,398,507 |
| 2017-10-17 | 2017-10-13 | 46.362 | 242,611 | +4,099 | 0.01% | 11,248,021 |
| 2017-10-16 | 2017-10-12 | 47.399 | 238,512 | -13,114 | 0.01% | 11,305,332 |
| 2017-10-13 | 2017-10-11 | 45.142 | 251,626 | +22,130 | 0.01% | 11,358,979 |
| 2017-10-12 | 2017-10-10 | 48.680 | 229,496 | +5,737 | 0.01% | 11,171,978 |
| 2017-10-10 | 2017-10-06 | 49.779 | 223,759 | -12,294 | 0.01% | 11,138,398 |
| 2017-10-09 | 2017-10-04 | 48.802 | 236,053 | -6,558 | 0.01% | 11,519,976 |
| 2017-10-06 | 2017-10-03 | 45.630 | 242,611 | +13,934 | 0.01% | 11,070,421 |
| 2017-10-04 | 2017-09-29 | 43.617 | 228,677 | -47,538 | 0.01% | 9,974,258 |
| 2017-10-03 | 2017-09-28 | 41.299 | 276,215 | +8,196 | 0.01% | 11,407,434 |
| 2017-09-29 | 2017-09-27 | 42.702 | 268,019 | -41,801 | 0.01% | 11,444,997 |
| 2017-09-28 | 2017-09-26 | 38.615 | 309,820 | +55,735 | 0.01% | 11,963,692 |
| 2017-09-27 | 2017-09-25 | 39.042 | 254,085 | +20,490 | 0.01% | 9,919,986 |
| 2017-09-26 | 2017-09-22 | 42.214 | 233,595 | +23,770 | 0.01% | 9,861,017 |
| 2017-09-25 | 2017-09-21 | 43.678 | 209,825 | +5,737 | 0.01% | 9,164,786 |
| 2017-09-22 | 2017-09-20 | 44.593 | 204,088 | +11,475 | 0.01% | 9,100,954 |
| 2017-09-21 | 2017-09-19 | 45.874 | 192,613 | -18,032 | 0.01% | 8,835,996 |
| 2017-09-20 | 2017-09-18 | 42.031 | 210,645 | -34,424 | 0.01% | 8,853,652 |
| 2017-09-19 | 2017-09-15 | 40.872 | 245,069 | +16,392 | 0.01% | 10,016,482 |
| 2017-09-18 | 2017-09-14 | 36.358 | 228,677 | +820 | 0.01% | 8,314,206 |
| 2017-09-15 | 2017-09-13 | 35.382 | 227,857 | -13,934 | 0.01% | 8,061,993 |
| 2017-09-14 | 2017-09-12 | 33.857 | 241,791 | +7,377 | 0.01% | 8,186,253 |
| 2017-09-13 | 2017-09-11 | 32.759 | 234,414 | -27,868 | 0.01% | 7,679,092 |
| 2017-09-12 | 2017-09-08 | 30.929 | 262,282 | -1,639 | 0.01% | 8,112,010 |
| 2017-09-11 | 2017-09-07 | 30.929 | 263,921 | -18,032 | 0.01% | 8,162,702 |
| 2017-09-08 | 2017-09-06 | 31.600 | 281,953 | +4,098 | 0.01% | 8,909,607 |
| 2017-09-07 | 2017-09-05 | 30.868 | 277,855 | -2,459 | 0.01% | 8,576,711 |
| 2017-09-06 | 2017-09-04 | 28.671 | 280,314 | -72,127 | 0.01% | 8,037,014 |
| 2017-09-05 | 2017-09-01 | 27.817 | 352,441 | -2,459 | 0.01% | 9,804,000 |
| 2017-09-04 | 2017-08-31 | 28.671 | 354,900 | -16,392 | 0.01% | 10,175,504 |
| 2017-09-01 | 2017-08-30 | 27.939 | 371,292 | +34,424 | 0.01% | 10,373,687 |
| 2017-08-31 | 2017-08-29 | 25.377 | 336,868 | +19,671 | 0.01% | 8,548,800 |
| 2017-08-30 | 2017-08-28 | 24.645 | 317,197 | -6,557 | 0.01% | 7,817,403 |
| 2017-08-29 | 2017-08-25 | 24.462 | 323,754 | -9,016 | 0.01% | 7,919,752 |
| 2017-08-28 | 2017-08-24 | 24.328 | 332,770 | -4,098 | 0.01% | 8,095,643 |
| 2017-08-25 | 2017-08-22 | 23.718 | 336,868 | +17,212 | 0.01% | 7,989,840 |
| 2017-08-24 | 2017-08-21 | 23.401 | 319,656 | +59,014 | 0.01% | 7,480,205 |
| 2017-08-22 | 2017-08-18 | 21.888 | 260,642 | +6,557 | 0.01% | 5,704,911 |
| 2017-08-21 | 2017-08-17 | 22.596 | 254,085 | +1,639 | 0.01% | 5,741,192 |
| 2017-08-17 | 2017-08-15 | 22.596 | 252,446 | +10,655 | 0.01% | 5,704,158 |
| 2017-08-16 | 2017-08-14 | 23.059 | 241,791 | -4,918 | 0.01% | 5,575,502 |
| 2017-08-15 | 2017-08-11 | 22.400 | 246,709 | +2,459 | 0.01% | 5,526,367 |
| 2017-08-14 | 2017-08-10 | 23.669 | 244,250 | -35,244 | 0.01% | 5,781,205 |
| 2017-08-11 | 2017-08-09 | 24.108 | 279,494 | -12,294 | 0.01% | 6,738,162 |
| 2017-08-10 | 2017-08-08 | 23.596 | 291,788 | +7,376 | 0.01% | 6,885,032 |
| 2017-08-09 | 2017-08-07 | 22.571 | 284,412 | -4,917 | 0.01% | 6,419,507 |
| 2017-08-08 | 2017-08-04 | 23.010 | 289,329 | -6,558 | 0.01% | 6,657,569 |
| 2017-08-04 | 2017-08-02 | 23.328 | 295,887 | +21,311 | 0.01% | 6,902,332 |
| 2017-08-03 | 2017-08-01 | 24.523 | 274,576 | -820 | 0.01% | 6,733,497 |
| 2017-08-02 | 2017-07-31 | 25.377 | 275,396 | -819 | 0.01% | 6,988,806 |
| 2017-08-01 | 2017-07-28 | 24.767 | 276,215 | -60,653 | 0.01% | 6,841,091 |
| 2017-07-31 | 2017-07-27 | 25.377 | 336,868 | -19,671 | 0.01% | 8,548,800 |
| 2017-07-28 | 2017-07-26 | 23.645 | 356,539 | -820 | 0.01% | 8,430,297 |
| 2017-07-27 | 2017-07-25 | 22.693 | 357,359 | +51,637 | 0.01% | 8,109,605 |
| 2017-07-26 | 2017-07-24 | 24.523 | 305,722 | +72,127 | 0.01% | 7,497,298 |
| 2017-07-25 | 2017-07-21 | 24.084 | 233,595 | +6,557 | 0.01% | 5,625,909 |
| 2017-07-24 | 2017-07-20 | 23.962 | 227,038 | +13,115 | 0.01% | 5,440,290 |
| 2017-07-21 | 2017-07-19 | 20.985 | 213,923 | -42,621 | 0.01% | 4,489,190 |
| 2017-07-20 | 2017-07-18 | 19.448 | 256,544 | +20,491 | 0.01% | 4,989,215 |
| 2017-07-19 | 2017-07-17 | 20.985 | 236,053 | +10,655 | 0.01% | 4,953,590 |
| 2017-07-18 | 2017-07-14 | 20.595 | 225,398 | -15,573 | 0.01% | 4,641,994 |
| 2017-07-17 | 2017-07-13 | 20.253 | 240,971 | +3,278 | 0.01% | 4,880,394 |
| 2017-07-14 | 2017-07-12 | 20.497 | 237,693 | -11,475 | 0.01% | 4,872,005 |
| 2017-07-13 | 2017-07-11 | 20.521 | 249,168 | +26,229 | 0.01% | 5,113,289 |
| 2017-07-11 | 2017-07-07 | 18.057 | 222,939 | +28,687 | 0.01% | 4,025,593 |
| 2017-07-10 | 2017-07-06 | 19.399 | 194,252 | -14,754 | 0.01% | 3,768,293 |
| 2017-07-07 | 2017-07-05 | 19.277 | 209,006 | -4,098 | 0.01% | 4,029,006 |
| 2017-07-06 | 2017-07-04 | 19.570 | 213,104 | -7,377 | 0.01% | 4,170,403 |
| 2017-07-05 | 2017-07-03 | 20.595 | 220,481 | +13,934 | 0.01% | 4,540,730 |
| 2017-07-04 | 2017-06-30 | 19.911 | 206,547 | +7,377 | 0.01% | 4,112,644 |
| 2017-07-03 | 2017-06-29 | 18.935 | 199,170 | -17,212 | 0.01% | 3,771,357 |
| 2017-06-28 | 2017-06-26 | 18.301 | 216,382 | -23,770 | 0.01% | 3,959,993 |
| 2017-06-26 | 2017-06-22 | 17.130 | 240,152 | -4,917 | 0.01% | 4,113,726 |
| 2017-06-23 | 2017-06-21 | 17.520 | 245,069 | -18,852 | 0.01% | 4,293,632 |
| 2017-06-22 | 2017-06-20 | 17.496 | 263,921 | -27,867 | 0.01% | 4,617,481 |
| 2017-06-21 | 2017-06-19 | 17.349 | 291,788 | -6,557 | 0.01% | 5,062,314 |
| 2017-06-20 | 2017-06-16 | 16.666 | 298,345 | +38,522 | 0.01% | 4,972,233 |
| 2017-06-19 | 2017-06-15 | 17.496 | 259,823 | +820 | 0.01% | 4,545,784 |
| 2017-06-16 | 2017-06-14 | 17.422 | 259,003 | +16,392 | 0.01% | 4,512,478 |
| 2017-06-15 | 2017-06-13 | 18.765 | 242,611 | -17,212 | 0.01% | 4,552,489 |
| 2017-06-13 | 2017-06-09 | 16.593 | 259,823 | +9,836 | 0.01% | 4,311,204 |
| 2017-06-09 | 2017-06-07 | 17.227 | 249,987 | -3,279 | 0.01% | 4,306,596 |
| 2017-06-08 | 2017-06-06 | 17.081 | 253,266 | +13,114 | 0.01% | 4,326,005 |
| 2017-06-07 | 2017-06-05 | 16.983 | 240,152 | +14,754 | 0.01% | 4,078,566 |
| 2017-06-06 | 2017-06-02 | 16.105 | 225,398 | -4,098 | 0.01% | 3,629,995 |
| 2017-06-01 | 2017-05-29 | 15.739 | 229,496 | -4,099 | 0.01% | 3,611,993 |
| 2017-05-29 | 2017-05-25 | 14.641 | 233,595 | +4,918 | 0.01% | 3,420,006 |
| 2017-05-26 | 2017-05-24 | 14.714 | 228,677 | -35,244 | 0.01% | 3,364,743 |
| 2017-05-25 | 2017-05-23 | 14.493 | 263,921 | +1,639 | 0.01% | 3,824,878 |
| 2017-05-24 | 2017-05-22 | 14.693 | 262,282 | -9,389 | 0.01% | 3,853,645 |
| 2017-05-23 | 2017-05-19 | 13.892 | 271,671 | -5,594 | 0.01% | 3,773,996 |
| 2017-05-18 | 2017-05-16 | 12.966 | 277,265 | -10,387 | 0.01% | 3,594,926 |
| 2017-05-17 | 2017-05-15 | 12.790 | 287,652 | +3,196 | 0.01% | 3,679,200 |
| 2017-05-16 | 2017-05-12 | 12.866 | 284,456 | -7,191 | 0.01% | 3,659,682 |
| 2017-05-12 | 2017-05-10 | 12.665 | 291,647 | -3,995 | 0.01% | 3,693,798 |
| 2017-05-11 | 2017-05-09 | 13.116 | 295,642 | +7,990 | 0.01% | 3,877,596 |
| 2017-05-10 | 2017-05-08 | 12.365 | 287,652 | +799 | 0.01% | 3,556,800 |
| 2017-05-09 | 2017-05-05 | 12.365 | 286,853 | -31,961 | 0.01% | 3,546,921 |
| 2017-05-08 | 2017-05-04 | 12.428 | 318,814 | +4,794 | 0.01% | 3,962,067 |
| 2017-05-05 | 2017-05-02 | 12.841 | 314,020 | +15,981 | 0.01% | 4,032,179 |
| 2017-05-04 | 2017-04-28 | 12.690 | 298,039 | +18,377 | 0.01% | 3,782,215 |
| 2017-05-02 | 2017-04-27 | 13.341 | 279,662 | +31,163 | 0.01% | 3,731,005 |
| 2017-04-27 | 2017-04-25 | 13.742 | 248,499 | -61,526 | 0.01% | 3,414,775 |
| 2017-04-26 | 2017-04-24 | 13.291 | 310,025 | -7,990 | 0.01% | 4,120,561 |
| 2017-04-25 | 2017-04-21 | 13.892 | 318,015 | +27,966 | 0.01% | 4,417,797 |
| 2017-04-24 | 2017-04-20 | 14.042 | 290,049 | +19,976 | 0.01% | 4,072,859 |
| 2017-04-20 | 2017-04-18 | 14.367 | 270,073 | +799 | 0.01% | 3,880,236 |
| 2017-04-19 | 2017-04-13 | 14.793 | 269,274 | -10,388 | 0.01% | 3,983,337 |
| 2017-04-18 | 2017-04-12 | 14.317 | 279,662 | -799 | 0.01% | 4,004,005 |
| 2017-04-13 | 2017-04-11 | 14.493 | 280,461 | +3,995 | 0.01% | 4,064,585 |
| 2017-04-12 | 2017-04-10 | 14.242 | 276,466 | +13,584 | 0.01% | 3,937,487 |
| 2017-04-11 | 2017-04-07 | 14.718 | 262,882 | +27,167 | 0.01% | 3,869,041 |
| 2017-04-10 | 2017-04-06 | 14.543 | 235,715 | -24,770 | 0.01% | 3,427,903 |
| 2017-04-07 | 2017-04-05 | 13.366 | 260,485 | +9,589 | 0.01% | 3,481,682 |
| 2017-04-05 | 2017-03-31 | 12.615 | 250,896 | +799 | 0.01% | 3,165,114 |
| 2017-03-31 | 2017-03-29 | 12.841 | 250,097 | -1,598 | 0.01% | 3,211,375 |
| 2017-03-30 | 2017-03-28 | 12.765 | 251,695 | -21,574 | 0.01% | 3,212,994 |
| 2017-03-29 | 2017-03-27 | 11.739 | 273,269 | -11,986 | 0.01% | 3,207,956 |
| 2017-03-27 | 2017-03-23 | 12.327 | 285,255 | -20,775 | 0.01% | 3,516,451 |
| 2017-03-23 | 2017-03-21 | 12.040 | 306,030 | -43,148 | 0.01% | 3,684,463 |
| 2017-03-21 | 2017-03-17 | 11.101 | 349,178 | -1,598 | 0.01% | 3,876,195 |
| 2017-03-20 | 2017-03-16 | 11.526 | 350,776 | +23,971 | 0.01% | 4,043,195 |
| 2017-03-15 | 2017-03-13 | 11.576 | 326,805 | -799 | 0.01% | 3,783,255 |
| 2017-03-14 | 2017-03-10 | 11.113 | 327,604 | +4,795 | 0.01% | 3,640,804 |
| 2017-03-13 | 2017-03-09 | 10.725 | 322,809 | +12,784 | 0.01% | 3,462,275 |
| 2017-03-10 | 2017-03-08 | 10.600 | 310,025 | -1,598 | 0.01% | 3,286,361 |
| 2017-03-09 | 2017-03-07 | 10.125 | 311,623 | -3,995 | 0.01% | 3,155,100 |
| 2017-03-07 | 2017-03-03 | 9.787 | 315,618 | -47,942 | 0.01% | 3,088,899 |
| 2017-03-06 | 2017-03-02 | 10.125 | 363,560 | -1,598 | 0.01% | 3,680,949 |
| 2017-03-03 | 2017-03-01 | 10.100 | 365,158 | +2,397 | 0.01% | 3,687,988 |
| 2017-03-01 | 2017-02-27 | 10.200 | 362,761 | -6,392 | 0.01% | 3,700,099 |
| 2017-02-28 | 2017-02-24 | 10.237 | 369,153 | +44,745 | 0.01% | 3,779,156 |
| 2017-02-27 | 2017-02-23 | 10.125 | 324,408 | +11,187 | 0.01% | 3,284,545 |
| 2017-02-24 | 2017-02-22 | 9.737 | 313,221 | -7,990 | 0.01% | 3,049,760 |
| 2017-02-21 | 2017-02-17 | 9.424 | 321,211 | -28,766 | 0.01% | 3,027,056 |
| 2017-02-17 | 2017-02-15 | 9.199 | 349,977 | +28,766 | 0.01% | 3,219,304 |
| 2017-02-14 | 2017-02-10 | 9.336 | 321,211 | -15,182 | 0.01% | 2,998,916 |
| 2017-02-10 | 2017-02-08 | 9.124 | 336,393 | -8,789 | 0.01% | 3,069,090 |
| 2017-02-02 | 2017-01-27 | 8.660 | 345,182 | -7,991 | 0.01% | 2,989,437 |
| 2017-01-25 | 2017-01-23 | 8.573 | 353,173 | -21,574 | 0.01% | 3,027,703 |
| 2017-01-24 | 2017-01-20 | 8.360 | 374,747 | -55,932 | 0.01% | 3,132,923 |
| 2017-01-23 | 2017-01-19 | 8.210 | 430,679 | -24,770 | 0.01% | 3,535,841 |
| 2017-01-20 | 2017-01-18 | 8.373 | 455,449 | +24,770 | 0.01% | 3,813,300 |
| 2017-01-19 | 2017-01-17 | 8.373 | 430,679 | +28,765 | 0.01% | 3,605,911 |
| 2017-01-18 | 2017-01-16 | 8.385 | 401,914 | +41,550 | 0.01% | 3,370,102 |
| 2017-01-17 | 2017-01-13 | 9.124 | 360,364 | -7,990 | 0.01% | 3,287,790 |
| 2017-01-13 | 2017-01-11 | 8.936 | 368,354 | -15,981 | 0.01% | 3,291,537 |
| 2017-01-10 | 2017-01-06 | 8.360 | 384,335 | -7,990 | 0.01% | 3,213,080 |
| 2017-01-05 | 2017-01-03 | 8.247 | 392,325 | -3,196 | 0.01% | 3,235,687 |
| 2017-01-04 | 2016-12-30 | 8.072 | 395,521 | -15,981 | 0.01% | 3,192,746 |
| 2016-12-28 | 2016-12-22 | 8.022 | 411,502 | +3,196 | 0.01% | 3,301,149 |
| 2016-12-19 | 2016-12-15 | 8.323 | 408,306 | +11,985 | 0.01% | 3,398,150 |
| 2016-12-14 | 2016-12-12 | 8.085 | 396,321 | -7,990 | 0.01% | 3,204,164 |
| 2016-12-13 | 2016-12-09 | 8.247 | 404,311 | -18,378 | 0.01% | 3,334,541 |
| 2016-12-12 | 2016-12-08 | 7.985 | 422,689 | -43,946 | 0.01% | 3,375,023 |
| 2016-12-08 | 2016-12-06 | 7.484 | 466,635 | +2,397 | 0.02% | 3,492,317 |
| 2016-12-06 | 2016-12-02 | 7.622 | 464,238 | -17,579 | 0.02% | 3,538,287 |
| 2016-12-02 | 2016-11-30 | 7.371 | 481,817 | -7,990 | 0.02% | 3,551,670 |
| 2016-11-25 | 2016-11-23 | 7.459 | 489,807 | -7,991 | 0.02% | 3,653,477 |
| 2016-11-24 | 2016-11-22 | 7.334 | 497,798 | -3,995 | 0.02% | 3,650,782 |
| 2016-11-23 | 2016-11-21 | 7.309 | 501,793 | -3,995 | 0.02% | 3,667,521 |
| 2016-11-22 | 2016-11-18 | 7.246 | 505,788 | -1,598 | 0.02% | 3,665,070 |
| 2016-11-15 | 2016-11-11 | 6.933 | 507,386 | +3,995 | 0.02% | 3,517,899 |
| 2016-11-10 | 2016-11-08 | 6.996 | 503,391 | -55,133 | 0.02% | 3,521,700 |
| 2016-11-08 | 2016-11-04 | 6.708 | 558,524 | -4,794 | 0.02% | 3,746,638 |
| 2016-11-04 | 2016-11-02 | 6.608 | 563,318 | -5,594 | 0.02% | 3,722,397 |
| 2016-11-03 | 2016-11-01 | 6.721 | 568,912 | -7,990 | 0.02% | 3,823,442 |
| 2016-11-01 | 2016-10-28 | 6.595 | 576,902 | +25,569 | 0.02% | 3,804,940 |
| 2016-10-27 | 2016-10-25 | 6.708 | 551,333 | -15,981 | 0.02% | 3,698,400 |
| 2016-10-26 | 2016-10-24 | 6.658 | 567,314 | +7,991 | 0.02% | 3,777,203 |
| 2016-10-24 | 2016-10-19 | 6.633 | 559,323 | -1,598 | 0.02% | 3,709,998 |
| 2016-10-20 | 2016-10-18 | 6.658 | 560,921 | -15,981 | 0.02% | 3,734,638 |
| 2016-10-19 | 2016-10-17 | 6.458 | 576,902 | +3,196 | 0.02% | 3,725,520 |
| 2016-10-18 | 2016-10-14 | 6.583 | 573,706 | +23,971 | 0.02% | 3,776,681 |
| 2016-10-14 | 2016-10-12 | 6.595 | 549,735 | -12,784 | 0.02% | 3,625,761 |
| 2016-10-13 | 2016-10-11 | 6.495 | 562,519 | +24,770 | 0.02% | 3,653,757 |
| 2016-10-12 | 2016-10-07 | 6.696 | 537,749 | +17,578 | 0.02% | 3,600,547 |
| 2016-10-11 | 2016-10-06 | 6.658 | 520,171 | +27,967 | 0.02% | 3,463,322 |
| 2016-10-07 | 2016-10-05 | 6.771 | 492,204 | +43,147 | 0.02% | 3,332,557 |
| 2016-10-06 | 2016-10-04 | 6.921 | 449,057 | +3,995 | 0.02% | 3,107,862 |
| 2016-10-04 | 2016-09-30 | 6.983 | 445,062 | +3,996 | 0.02% | 3,108,063 |
| 2016-10-03 | 2016-09-29 | 7.084 | 441,066 | +15,980 | 0.02% | 3,124,317 |
| 2016-09-29 | 2016-09-27 | 7.421 | 425,086 | +7,991 | 0.02% | 3,154,762 |
| 2016-09-28 | 2016-09-26 | 7.259 | 417,095 | -7,991 | 0.02% | 3,027,597 |
| 2016-09-26 | 2016-09-22 | 7.609 | 425,086 | +3,995 | 0.02% | 3,234,562 |
| 2016-09-23 | 2016-09-21 | 7.584 | 421,091 | -15,181 | 0.02% | 3,193,624 |
| 2016-09-21 | 2016-09-19 | 7.346 | 436,272 | -22,373 | 0.02% | 3,205,019 |
| 2016-09-15 | 2016-09-13 | 6.783 | 458,645 | +15,981 | 0.02% | 3,111,079 |
| 2016-09-14 | 2016-09-12 | 7.008 | 442,664 | +7,990 | 0.02% | 3,102,397 |
| 2016-09-13 | 2016-09-09 | 7.371 | 434,674 | -15,182 | 0.02% | 3,204,159 |
| 2016-09-05 | 2016-09-01 | 6.621 | 449,856 | -7,191 | 0.02% | 2,978,272 |
| 2016-08-31 | 2016-08-29 | 6.846 | 457,047 | +3,196 | 0.02% | 3,128,840 |
| 2016-08-29 | 2016-08-25 | 6.833 | 453,851 | +3,995 | 0.02% | 3,101,281 |
| 2016-08-26 | 2016-08-24 | 6.983 | 449,856 | +8,790 | 0.02% | 3,141,542 |
| 2016-08-25 | 2016-08-23 | 7.234 | 441,066 | -41,550 | 0.02% | 3,190,557 |
| 2016-08-22 | 2016-08-18 | 7.522 | 482,616 | +31,961 | 0.02% | 3,630,039 |
| 2016-08-19 | 2016-08-17 | 7.134 | 450,655 | -37,554 | 0.02% | 3,214,802 |
| 2016-08-18 | 2016-08-16 | 7.033 | 488,209 | +9,588 | 0.02% | 3,433,818 |
| 2016-08-17 | 2016-08-15 | 7.134 | 478,621 | -11,186 | 0.02% | 3,414,300 |
| 2016-08-16 | 2016-08-12 | 6.871 | 489,807 | +7,990 | 0.02% | 3,365,367 |
| 2016-08-15 | 2016-08-11 | 6.858 | 481,817 | -11,986 | 0.02% | 3,304,440 |
| 2016-08-10 | 2016-08-08 | 6.871 | 493,803 | -55,133 | 0.02% | 3,392,823 |
| 2016-08-09 | 2016-08-05 | 6.746 | 548,936 | -75,109 | 0.02% | 3,702,931 |
| 2016-08-08 | 2016-08-04 | 6.458 | 624,045 | -100,678 | 0.02% | 4,029,960 |
| 2016-08-05 | 2016-08-03 | 6.057 | 724,723 | -6,392 | 0.03% | 4,389,879 |
| 2016-08-04 | 2016-08-01 | 6.082 | 731,115 | +11,186 | 0.03% | 4,446,897 |
| 2016-08-03 | 2016-07-29 | 6.095 | 719,929 | +3,196 | 0.03% | 4,387,870 |
| 2016-08-01 | 2016-07-28 | 6.208 | 716,733 | +7,990 | 0.03% | 4,449,121 |
| 2016-07-29 | 2016-07-27 | 6.208 | 708,743 | -9,588 | 0.03% | 4,399,523 |
| 2016-07-28 | 2016-07-26 | 6.157 | 718,331 | -1,598 | 0.03% | 4,423,081 |
| 2016-07-26 | 2016-07-22 | 6.132 | 719,929 | +7,990 | 0.03% | 4,414,900 |
| 2016-07-25 | 2016-07-21 | 6.170 | 711,939 | +11,986 | 0.03% | 4,392,632 |
| 2016-07-22 | 2016-07-20 | 6.132 | 699,953 | -2,397 | 0.03% | 4,292,399 |
| 2016-07-21 | 2016-07-19 | 6.145 | 702,350 | +13,583 | 0.03% | 4,315,888 |
| 2016-07-20 | 2016-07-18 | 6.208 | 688,767 | +3,995 | 0.03% | 4,275,522 |
| 2016-07-19 | 2016-07-15 | 6.258 | 684,772 | +19,976 | 0.03% | 4,285,003 |
| 2016-07-18 | 2016-07-14 | 6.208 | 664,796 | +18,378 | 0.02% | 4,126,722 |
| 2016-07-15 | 2016-07-13 | 6.370 | 646,418 | +40,751 | 0.02% | 4,117,811 |
| 2016-07-14 | 2016-07-12 | 6.433 | 605,667 | +10,387 | 0.02% | 3,896,119 |
| 2016-07-13 | 2016-07-11 | 6.533 | 595,280 | -25,569 | 0.02% | 3,888,901 |
| 2016-07-11 | 2016-07-07 | 6.182 | 620,849 | -5,593 | 0.02% | 3,838,381 |
| 2016-07-08 | 2016-07-06 | 6.233 | 626,442 | -35,957 | 0.02% | 3,904,319 |
| 2016-07-07 | 2016-07-05 | 6.057 | 662,399 | +15,981 | 0.02% | 4,012,363 |
| 2016-07-05 | 2016-06-30 | 6.007 | 646,418 | -5,593 | 0.02% | 3,883,200 |
| 2016-06-30 | 2016-06-28 | 5.807 | 652,011 | -5,593 | 0.02% | 3,786,239 |
| 2016-06-29 | 2016-06-27 | 5.870 | 657,604 | +7,990 | 0.02% | 3,859,868 |
| 2016-06-28 | 2016-06-24 | 5.895 | 649,614 | -4,794 | 0.02% | 3,829,230 |
| 2016-06-24 | 2016-06-22 | 6.007 | 654,408 | -18,378 | 0.02% | 3,931,198 |
| 2016-06-23 | 2016-06-21 | 5.820 | 672,786 | -24,770 | 0.02% | 3,915,300 |
| 2016-06-22 | 2016-06-20 | 5.707 | 697,556 | +20,775 | 0.03% | 3,980,880 |
| 2016-06-21 | 2016-06-17 | 5.682 | 676,781 | +34,358 | 0.02% | 3,845,379 |
| 2016-06-20 | 2016-06-16 | 5.644 | 642,423 | +31,163 | 0.02% | 3,626,041 |
| 2016-06-17 | 2016-06-15 | 5.845 | 611,260 | -18,378 | 0.02% | 3,572,547 |
| 2016-06-16 | 2016-06-14 | 5.895 | 629,638 | +3,196 | 0.02% | 3,711,479 |
| 2016-06-15 | 2016-06-13 | 5.845 | 626,442 | +27,167 | 0.02% | 3,661,279 |
| 2016-06-14 | 2016-06-10 | 6.120 | 599,275 | -11,186 | 0.02% | 3,667,500 |
| 2016-06-13 | 2016-06-08 | 6.245 | 610,461 | -34,359 | 0.02% | 3,812,357 |
| 2016-06-10 | 2016-06-07 | 6.308 | 644,820 | -10,387 | 0.02% | 4,067,281 |
| 2016-06-02 | 2016-05-31 | 6.045 | 655,207 | -15,981 | 0.02% | 3,960,598 |
| 2016-05-31 | 2016-05-27 | 5.907 | 671,188 | -29,564 | 0.02% | 3,964,800 |
| 2016-05-30 | 2016-05-26 | 5.694 | 700,752 | +27,966 | 0.03% | 3,990,349 |
| 2016-05-27 | 2016-05-25 | 5.757 | 672,786 | -11,986 | 0.02% | 3,873,200 |
| 2016-05-26 | 2016-05-24 | 5.644 | 684,772 | +3,996 | 0.03% | 3,865,073 |
| 2016-05-25 | 2016-05-23 | 5.707 | 680,776 | -32,761 | 0.03% | 3,885,118 |
| 2016-05-24 | 2016-05-20 | 6.122 | 713,537 | +20,775 | 0.03% | 4,368,529 |
| 2016-05-23 | 2016-05-19 | 6.043 | 692,762 | +74,520 | 0.03% | 4,186,611 |
| 2016-05-20 | 2016-05-18 | 6.188 | 618,242 | -22,785 | 0.02% | 3,825,799 |
| 2016-05-19 | 2016-05-17 | 6.215 | 641,027 | -3,038 | 0.02% | 3,983,677 |
| 2016-05-18 | 2016-05-16 | 6.096 | 644,065 | -139,751 | 0.02% | 3,926,237 |
| 2016-05-17 | 2016-05-13 | 5.938 | 783,816 | +40,255 | 0.03% | 4,654,323 |
| 2016-05-16 | 2016-05-12 | 6.030 | 743,561 | +759 | 0.03% | 4,483,817 |
| 2016-05-13 | 2016-05-11 | 6.175 | 742,802 | -6,836 | 0.03% | 4,586,820 |
| 2016-05-12 | 2016-05-10 | 6.294 | 749,638 | +142,029 | 0.03% | 4,717,863 |
| 2016-05-11 | 2016-05-09 | 6.531 | 607,609 | +32,659 | 0.02% | 3,968,000 |
| 2016-05-10 | 2016-05-06 | 6.702 | 574,950 | -178,485 | 0.02% | 3,853,130 |
| 2016-05-09 | 2016-05-05 | 6.689 | 753,435 | -23,545 | 0.03% | 5,039,359 |
| 2016-05-06 | 2016-05-04 | 6.583 | 776,980 | +2,279 | 0.03% | 5,115,000 |
| 2016-05-03 | 2016-04-28 | 6.636 | 774,701 | +9,873 | 0.03% | 5,140,797 |
| 2016-04-28 | 2016-04-26 | 6.715 | 764,828 | -41,773 | 0.03% | 5,135,702 |
| 2016-04-27 | 2016-04-25 | 6.847 | 806,601 | +4,557 | 0.03% | 5,522,401 |
| 2016-04-26 | 2016-04-22 | 6.912 | 802,044 | +15,950 | 0.03% | 5,544,001 |
| 2016-04-25 | 2016-04-21 | 6.978 | 786,094 | -17,469 | 0.03% | 5,485,499 |
| 2016-04-22 | 2016-04-20 | 6.939 | 803,563 | -23,545 | 0.03% | 5,575,661 |
| 2016-04-21 | 2016-04-19 | 6.926 | 827,108 | +69,116 | 0.03% | 5,728,142 |
| 2016-04-20 | 2016-04-18 | 6.952 | 757,992 | +7,595 | 0.03% | 5,269,439 |
| 2016-04-19 | 2016-04-15 | 6.991 | 750,397 | +3,797 | 0.03% | 5,246,280 |
| 2016-04-18 | 2016-04-14 | 7.044 | 746,600 | +45,571 | 0.03% | 5,259,053 |
| 2016-04-15 | 2016-04-13 | 7.044 | 701,029 | -35,697 | 0.03% | 4,938,051 |
| 2016-04-14 | 2016-04-12 | 6.899 | 736,726 | +278,741 | 0.03% | 5,082,801 |
| 2016-04-13 | 2016-04-11 | 7.018 | 457,985 | +19,747 | 0.02% | 3,213,988 |
| 2016-04-12 | 2016-04-08 | 6.847 | 438,238 | +22,785 | 0.02% | 3,000,400 |
| 2016-04-11 | 2016-04-07 | 6.926 | 415,453 | -13,671 | 0.02% | 2,877,223 |
| 2016-04-08 | 2016-04-06 | 6.833 | 429,124 | -759 | 0.02% | 2,932,351 |
| 2016-04-07 | 2016-04-05 | 6.596 | 429,883 | +7,595 | 0.02% | 2,835,658 |
| 2016-04-06 | 2016-04-01 | 6.636 | 422,288 | -1,519 | 0.02% | 2,802,239 |
| 2016-04-05 | 2016-03-31 | 6.873 | 423,807 | +10,633 | 0.02% | 2,912,758 |
| 2016-04-01 | 2016-03-30 | 6.820 | 413,174 | +15,190 | 0.02% | 2,817,919 |
| 2016-03-31 | 2016-03-29 | 6.978 | 397,984 | +18,228 | 0.02% | 2,777,201 |
| 2016-03-30 | 2016-03-24 | 7.228 | 379,756 | +6,076 | 0.01% | 2,745,003 |
| 2016-03-29 | 2016-03-23 | 7.544 | 373,680 | -7,595 | 0.01% | 2,819,164 |
| 2016-03-24 | 2016-03-22 | 7.426 | 381,275 | -46,330 | 0.01% | 2,831,283 |
| 2016-03-23 | 2016-03-21 | 7.623 | 427,605 | +9,874 | 0.02% | 3,259,771 |
| 2016-03-22 | 2016-03-18 | 7.781 | 417,731 | -56,963 | 0.02% | 3,250,499 |
| 2016-03-21 | 2016-03-17 | 7.492 | 474,694 | +53,925 | 0.02% | 3,556,246 |
| 2016-03-18 | 2016-03-16 | 7.347 | 420,769 | +31,899 | 0.02% | 3,091,319 |
| 2016-03-16 | 2016-03-14 | 7.768 | 388,870 | -38,735 | 0.02% | 3,020,802 |
| 2016-03-15 | 2016-03-11 | 7.492 | 427,605 | -10,633 | 0.02% | 3,203,471 |
| 2016-03-11 | 2016-03-09 | 7.426 | 438,238 | +3,038 | 0.02% | 3,254,280 |
| 2016-03-10 | 2016-03-08 | 7.294 | 435,200 | +22,785 | 0.02% | 3,174,421 |
| 2016-03-09 | 2016-03-07 | 7.505 | 412,415 | +25,064 | 0.02% | 3,095,103 |
| 2016-03-08 | 2016-03-04 | 7.531 | 387,351 | -1,519 | 0.02% | 2,917,202 |
| 2016-03-07 | 2016-03-03 | 7.307 | 388,870 | -30,380 | 0.02% | 2,841,602 |
| 2016-03-04 | 2016-03-02 | 7.373 | 419,250 | -7,595 | 0.02% | 3,091,199 |
| 2016-03-03 | 2016-03-01 | 6.860 | 426,845 | -23,545 | 0.02% | 2,928,018 |
| 2016-03-02 | 2016-02-29 | 6.583 | 450,390 | -23,545 | 0.02% | 2,964,999 |
| 2016-03-01 | 2016-02-26 | 6.412 | 473,935 | -17,469 | 0.02% | 3,038,880 |
| 2016-02-29 | 2016-02-25 | 6.122 | 491,404 | +7,595 | 0.02% | 3,008,552 |
| 2016-02-25 | 2016-02-23 | 6.307 | 483,809 | +6,076 | 0.02% | 3,051,232 |
| 2016-02-24 | 2016-02-22 | 6.478 | 477,733 | +38,736 | 0.02% | 3,094,683 |
| 2016-02-23 | 2016-02-19 | 6.544 | 438,997 | -25,824 | 0.02% | 2,872,657 |
| 2016-02-22 | 2016-02-18 | 6.386 | 464,821 | -12,152 | 0.02% | 2,968,201 |
| 2016-02-19 | 2016-02-17 | 6.162 | 476,973 | +28,861 | 0.02% | 2,939,040 |
| 2016-02-18 | 2016-02-16 | 6.412 | 448,112 | +21,267 | 0.02% | 2,873,303 |
| 2016-02-17 | 2016-02-15 | 6.122 | 426,845 | -9,874 | 0.02% | 2,613,298 |
| 2016-02-12 | 2016-02-05 | 6.096 | 436,719 | +7,595 | 0.02% | 2,662,250 |
| 2016-02-11 | 2016-02-04 | 6.083 | 429,124 | +26,583 | 0.02% | 2,610,301 |
| 2016-02-05 | 2016-02-03 | 6.096 | 402,541 | +13,671 | 0.02% | 2,453,900 |
| 2016-02-04 | 2016-02-02 | 6.294 | 388,870 | +6,836 | 0.02% | 2,447,362 |
| 2016-02-03 | 2016-02-01 | 6.320 | 382,034 | -5,317 | 0.01% | 2,414,399 |
| 2016-02-02 | 2016-01-29 | 6.294 | 387,351 | -7,595 | 0.02% | 2,437,802 |
| 2016-02-01 | 2016-01-28 | 6.004 | 394,946 | -10,633 | 0.02% | 2,371,201 |
| 2016-01-29 | 2016-01-27 | 6.004 | 405,579 | -3,798 | 0.02% | 2,435,040 |
| 2016-01-28 | 2016-01-26 | 5.806 | 409,377 | +6,077 | 0.02% | 2,376,993 |
| 2016-01-27 | 2016-01-25 | 6.215 | 403,300 | -1,519 | 0.02% | 2,506,317 |
| 2016-01-26 | 2016-01-22 | 6.228 | 404,819 | +3,038 | 0.02% | 2,521,087 |
| 2016-01-25 | 2016-01-21 | 6.057 | 401,781 | -69,116 | 0.02% | 2,433,397 |
| 2016-01-22 | 2016-01-20 | 6.162 | 470,897 | +23,545 | 0.02% | 2,901,600 |
| 2016-01-21 | 2016-01-19 | 6.438 | 447,352 | -15,950 | 0.02% | 2,880,209 |
| 2016-01-20 | 2016-01-18 | 6.030 | 463,302 | -2,278 | 0.02% | 2,793,801 |
| 2016-01-14 | 2016-01-12 | 6.070 | 465,580 | +7,595 | 0.02% | 2,825,928 |
| 2016-01-13 | 2016-01-11 | 6.149 | 457,985 | -3,798 | 0.02% | 2,816,008 |
| 2016-01-12 | 2016-01-08 | 6.544 | 461,783 | +17,469 | 0.02% | 3,021,761 |
| 2016-01-11 | 2016-01-07 | 6.504 | 444,314 | +44,811 | 0.02% | 2,889,900 |
| 2016-01-08 | 2016-01-06 | 7.110 | 399,503 | +69,116 | 0.02% | 2,840,401 |
| 2016-01-07 | 2016-01-05 | 7.228 | 330,387 | +9,114 | 0.01% | 2,388,147 |
| 2016-01-06 | 2016-01-04 | 7.123 | 321,273 | +33,418 | 0.01% | 2,288,428 |
| 2015-12-30 | 2015-12-28 | 7.860 | 287,855 | -9,114 | 0.01% | 2,262,632 |
| 2015-12-23 | 2015-12-21 | 7.571 | 296,969 | -6,835 | 0.01% | 2,248,251 |
| 2015-12-21 | 2015-12-17 | 7.386 | 303,804 | -9,874 | 0.01% | 2,243,996 |
| 2015-12-18 | 2015-12-16 | 7.163 | 313,678 | -1,519 | 0.01% | 2,246,719 |
| 2015-12-17 | 2015-12-15 | 7.018 | 315,197 | +22,026 | 0.01% | 2,211,949 |
| 2015-12-14 | 2015-12-10 | 7.281 | 293,171 | -3,798 | 0.01% | 2,134,578 |
| 2015-12-10 | 2015-12-08 | 7.492 | 296,969 | +2,279 | 0.01% | 2,224,791 |
| 2015-12-09 | 2015-12-07 | 7.702 | 294,690 | -1,519 | 0.01% | 2,269,797 |
| 2015-12-08 | 2015-12-04 | 7.689 | 296,209 | -7,595 | 0.01% | 2,277,597 |
| 2015-12-07 | 2015-12-03 | 7.531 | 303,804 | +4,557 | 0.01% | 2,287,996 |
| 2015-12-04 | 2015-12-02 | 7.702 | 299,247 | -52,407 | 0.01% | 2,304,897 |
| 2015-12-03 | 2015-12-01 | 7.347 | 351,654 | -66,077 | 0.01% | 2,583,542 |
| 2015-12-02 | 2015-11-30 | 6.807 | 417,731 | -2,279 | 0.02% | 2,843,499 |
| 2015-11-30 | 2015-11-26 | 6.833 | 420,010 | +26,583 | 0.02% | 2,870,072 |
| 2015-11-27 | 2015-11-25 | 6.939 | 393,427 | +8,355 | 0.02% | 2,729,861 |
| 2015-11-26 | 2015-11-24 | 6.899 | 385,072 | -5,317 | 0.01% | 2,656,679 |
| 2015-11-25 | 2015-11-23 | 6.952 | 390,389 | +3,798 | 0.02% | 2,713,922 |
| 2015-11-24 | 2015-11-20 | 7.005 | 386,591 | -12,152 | 0.01% | 2,707,879 |
| 2015-11-23 | 2015-11-19 | 6.886 | 398,743 | +25,063 | 0.02% | 2,745,747 |
| 2015-11-20 | 2015-11-18 | 6.873 | 373,680 | -14,430 | 0.01% | 2,568,243 |
| 2015-11-19 | 2015-11-17 | 6.649 | 388,110 | +9,114 | 0.02% | 2,580,549 |
| 2015-11-16 | 2015-11-12 | 6.768 | 378,996 | -6,836 | 0.01% | 2,564,859 |
| 2015-11-12 | 2015-11-10 | 6.715 | 385,832 | +8,355 | 0.01% | 2,590,802 |
| 2015-11-11 | 2015-11-09 | 6.939 | 377,477 | -6,076 | 0.01% | 2,619,190 |
| 2015-11-10 | 2015-11-06 | 7.005 | 383,553 | +35,697 | 0.01% | 2,686,599 |
| 2015-11-09 | 2015-11-05 | 6.781 | 347,856 | -6,076 | 0.01% | 2,358,699 |
| 2015-11-06 | 2015-11-04 | 6.833 | 353,932 | -94,939 | 0.01% | 2,418,539 |
| 2015-11-05 | 2015-11-03 | 6.504 | 448,871 | -13,671 | 0.02% | 2,919,539 |
| 2015-11-03 | 2015-10-30 | 6.294 | 462,542 | -4,557 | 0.02% | 2,911,018 |
| 2015-11-02 | 2015-10-29 | 6.122 | 467,099 | +7,595 | 0.02% | 2,859,748 |
| 2015-10-30 | 2015-10-28 | 6.175 | 459,504 | +56,963 | 0.02% | 2,837,448 |
| 2015-10-28 | 2015-10-26 | 6.610 | 402,541 | +64,559 | 0.02% | 2,660,600 |
| 2015-10-27 | 2015-10-23 | 6.702 | 337,982 | -30,381 | 0.01% | 2,265,047 |
| 2015-10-26 | 2015-10-22 | 6.557 | 368,363 | -18,988 | 0.01% | 2,415,300 |
| 2015-10-23 | 2015-10-20 | 6.465 | 387,351 | -22,785 | 0.02% | 2,504,102 |
| 2015-10-22 | 2015-10-19 | 6.452 | 410,136 | -10,633 | 0.02% | 2,646,000 |
| 2015-10-20 | 2015-10-16 | 6.425 | 420,769 | +33,418 | 0.02% | 2,703,519 |
| 2015-10-19 | 2015-10-15 | 6.504 | 387,351 | -19,747 | 0.02% | 2,519,402 |
| 2015-10-16 | 2015-10-14 | 6.280 | 407,098 | -35,697 | 0.02% | 2,556,720 |
| 2015-10-15 | 2015-10-13 | 6.412 | 442,795 | +12,912 | 0.02% | 2,839,210 |
| 2015-10-14 | 2015-10-12 | 6.465 | 429,883 | +20,506 | 0.02% | 2,779,058 |
| 2015-10-13 | 2015-10-09 | 6.399 | 409,377 | -37,975 | 0.02% | 2,619,543 |
| 2015-10-12 | 2015-10-08 | 6.320 | 447,352 | +32,659 | 0.02% | 2,827,199 |
| 2015-10-09 | 2015-10-07 | 6.557 | 414,693 | +50,887 | 0.02% | 2,719,079 |
| 2015-10-08 | 2015-10-06 | 6.083 | 363,806 | +3,798 | 0.01% | 2,212,981 |
| 2015-10-07 | 2015-10-05 | 6.096 | 360,008 | -4,557 | 0.01% | 2,194,618 |
| 2015-10-06 | 2015-10-02 | 6.017 | 364,565 | -90,382 | 0.01% | 2,193,598 |
| 2015-10-05 | 2015-09-30 | 5.319 | 454,947 | +9,873 | 0.02% | 2,419,959 |
| 2015-10-02 | 2015-09-29 | 5.201 | 445,074 | +9,115 | 0.02% | 2,314,702 |
| 2015-09-29 | 2015-09-24 | 5.504 | 435,959 | +759 | 0.02% | 2,399,318 |
| 2015-09-25 | 2015-09-23 | 5.569 | 435,200 | +25,823 | 0.02% | 2,423,790 |
| 2015-09-24 | 2015-09-22 | 5.964 | 409,377 | +2,279 | 0.02% | 2,441,673 |
| 2015-09-23 | 2015-09-21 | 5.754 | 407,098 | -61,520 | 0.02% | 2,342,320 |
| 2015-09-21 | 2015-09-17 | 5.490 | 468,618 | +759 | 0.02% | 2,572,888 |
| 2015-09-18 | 2015-09-16 | 5.583 | 467,859 | -34,178 | 0.02% | 2,611,841 |
| 2015-09-16 | 2015-09-14 | 5.398 | 502,037 | -5,316 | 0.02% | 2,710,101 |
| 2015-09-15 | 2015-09-11 | 5.293 | 507,353 | +1,519 | 0.02% | 2,685,357 |
| 2015-09-14 | 2015-09-10 | 5.227 | 505,834 | +27,342 | 0.02% | 2,644,018 |
| 2015-09-11 | 2015-09-09 | 5.425 | 478,492 | +94,939 | 0.02% | 2,595,600 |
| 2015-09-08 | 2015-09-04 | 5.425 | 383,553 | +10,633 | 0.01% | 2,080,599 |
| 2015-09-07 | 2015-09-02 | 5.530 | 372,920 | -2,279 | 0.01% | 2,062,200 |
| 2015-09-04 | 2015-09-01 | 5.398 | 375,199 | -93,419 | 0.01% | 2,025,403 |
| 2015-09-02 | 2015-08-31 | 5.517 | 468,618 | -16,710 | 0.02% | 2,585,228 |
| 2015-09-01 | 2015-08-28 | 5.543 | 485,328 | +6,836 | 0.02% | 2,690,192 |
| 2015-08-31 | 2015-08-27 | 5.530 | 478,492 | +23,545 | 0.02% | 2,646,000 |
| 2015-08-28 | 2015-08-26 | 5.267 | 454,947 | +33,418 | 0.02% | 2,395,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 421,529 | +110,889 | 0.02% | 2,480,852 |
| 2015-08-25 | 2015-08-21 | 7.149 | 310,640 | +11,393 | 0.01% | 2,220,869 |
| 2015-08-24 | 2015-08-20 | 7.623 | 299,247 | -760 | 0.01% | 2,281,257 |
| 2015-08-21 | 2015-08-19 | 7.821 | 300,007 | +4,557 | 0.01% | 2,346,301 |
| 2015-08-17 | 2015-08-13 | 8.268 | 295,450 | -1,519 | 0.01% | 2,442,921 |
| 2015-08-14 | 2015-08-12 | 8.347 | 296,969 | +29,621 | 0.01% | 2,478,941 |
| 2015-08-13 | 2015-08-11 | 9.006 | 267,348 | +5,317 | 0.01% | 2,407,681 |
| 2015-08-12 | 2015-08-10 | 9.058 | 262,031 | -3,798 | 0.01% | 2,373,597 |
| 2015-08-10 | 2015-08-06 | 8.861 | 265,829 | +3,798 | 0.01% | 2,355,501 |
| 2015-08-04 | 2015-07-31 | 9.137 | 262,031 | -5,317 | 0.01% | 2,394,297 |
| 2015-07-31 | 2015-07-29 | 8.769 | 267,348 | +3,798 | 0.01% | 2,344,321 |
| 2015-07-30 | 2015-07-28 | 8.861 | 263,550 | -1,519 | 0.01% | 2,335,307 |
| 2015-07-29 | 2015-07-27 | 8.914 | 265,069 | +3,797 | 0.01% | 2,362,726 |
| 2015-07-28 | 2015-07-24 | 9.519 | 261,272 | +4,557 | 0.01% | 2,487,121 |
| 2015-07-27 | 2015-07-23 | 9.835 | 256,715 | -18,228 | 0.01% | 2,524,862 |
| 2015-07-24 | 2015-07-22 | 9.677 | 274,943 | +12,912 | 0.01% | 2,660,699 |
| 2015-07-23 | 2015-07-21 | 10.006 | 262,031 | -7,595 | 0.01% | 2,621,996 |
| 2015-07-22 | 2015-07-20 | 10.151 | 269,626 | +9,873 | 0.01% | 2,737,045 |
| 2015-07-21 | 2015-07-17 | 10.151 | 259,753 | -9,114 | 0.01% | 2,636,822 |
| 2015-07-20 | 2015-07-16 | 9.835 | 268,867 | -3,798 | 0.01% | 2,644,380 |
| 2015-07-14 | 2015-07-10 | 9.743 | 272,665 | -7,595 | 0.01% | 2,656,605 |
| 2015-07-13 | 2015-07-09 | 9.190 | 280,260 | -6,076 | 0.01% | 2,575,623 |
| 2015-07-10 | 2015-07-08 | 8.347 | 286,336 | +2,279 | 0.01% | 2,390,182 |
| 2015-07-09 | 2015-07-07 | 8.966 | 284,057 | +7,595 | 0.01% | 2,546,938 |
| 2015-07-08 | 2015-07-06 | 9.295 | 276,462 | +6,836 | 0.01% | 2,569,839 |
| 2015-07-07 | 2015-07-03 | 10.375 | 269,626 | +10,633 | 0.01% | 2,797,395 |
| 2015-07-06 | 2015-07-02 | 10.875 | 258,993 | -2,279 | 0.01% | 2,816,657 |
| 2015-07-03 | 2015-06-30 | 11.178 | 261,272 | -7,595 | 0.01% | 2,920,562 |
| 2015-07-02 | 2015-06-29 | 10.889 | 268,867 | +21,266 | 0.01% | 2,927,580 |
| 2015-06-30 | 2015-06-26 | 11.534 | 247,601 | +10,634 | 0.01% | 2,855,764 |
| 2015-06-29 | 2015-06-25 | 12.008 | 236,967 | -13,672 | 0.01% | 2,845,434 |
| 2015-06-25 | 2015-06-23 | 12.442 | 250,639 | -4,557 | 0.01% | 3,118,504 |
| 2015-06-23 | 2015-06-19 | 11.981 | 255,196 | -9,114 | 0.01% | 3,057,603 |
| 2015-06-22 | 2015-06-18 | 11.863 | 264,310 | +3,798 | 0.01% | 3,135,481 |
| 2015-06-17 | 2015-06-15 | 11.744 | 260,512 | -22,786 | 0.01% | 3,059,556 |
| 2015-06-16 | 2015-06-12 | 11.929 | 283,298 | -29,621 | 0.01% | 3,379,384 |
| 2015-06-15 | 2015-06-11 | 11.205 | 312,919 | +28,102 | 0.01% | 3,506,124 |
| 2015-06-11 | 2015-06-09 | 11.718 | 284,817 | -9,873 | 0.01% | 3,337,504 |
| 2015-06-08 | 2015-06-04 | 11.955 | 294,690 | -7,595 | 0.01% | 3,523,036 |
| 2015-06-05 | 2015-06-03 | 11.863 | 302,285 | -3,039 | 0.01% | 3,585,975 |
| 2015-06-04 | 2015-06-02 | 12.021 | 305,324 | +4,558 | 0.01% | 3,670,266 |
| 2015-06-03 | 2015-06-01 | 12.139 | 300,766 | +3,038 | 0.01% | 3,651,115 |
| 2015-06-02 | 2015-05-29 | 11.995 | 297,728 | +9,873 | 0.01% | 3,571,115 |
| 2015-06-01 | 2015-05-28 | 12.113 | 287,855 | +34,178 | 0.01% | 3,486,803 |
| 2015-05-21 | 2015-05-19 | 13.492 | 253,677 | +6,114 | 0.01% | 3,422,485 |
| 2015-05-18 | 2015-05-14 | 13.492 | 247,563 | +3,706 | 0.01% | 3,339,998 |
| 2015-05-15 | 2015-05-13 | 13.599 | 243,857 | -123,782 | 0.01% | 3,316,319 |
| 2015-05-14 | 2015-05-12 | 12.844 | 367,639 | +118,593 | 0.01% | 4,721,924 |
| 2015-05-13 | 2015-05-11 | 13.235 | 249,046 | +25,201 | 0.01% | 3,296,166 |
| 2015-05-12 | 2015-05-08 | 14.139 | 223,845 | -6,670 | 0.01% | 3,164,967 |
| 2015-05-11 | 2015-05-07 | 13.141 | 230,515 | +1,482 | 0.01% | 3,029,135 |
| 2015-05-08 | 2015-05-06 | 13.492 | 229,033 | +16,307 | 0.01% | 3,090,001 |
| 2015-05-07 | 2015-05-05 | 13.923 | 212,726 | -8,895 | 0.01% | 2,961,834 |
| 2015-05-06 | 2015-05-04 | 14.409 | 221,621 | +8,895 | 0.01% | 3,193,322 |
| 2015-05-05 | 2015-04-30 | 13.788 | 212,726 | -17,048 | 0.01% | 2,933,134 |
| 2015-05-04 | 2015-04-29 | 12.844 | 229,774 | +16,306 | 0.01% | 2,951,198 |
| 2015-04-30 | 2015-04-28 | 12.385 | 213,468 | +14,825 | 0.01% | 2,643,845 |
| 2015-04-29 | 2015-04-27 | 12.803 | 198,643 | +25,201 | 0.01% | 2,543,314 |
| 2015-04-28 | 2015-04-24 | 12.965 | 173,442 | +2,223 | 0.01% | 2,248,734 |
| 2015-04-24 | 2015-04-22 | 12.520 | 171,219 | -21,495 | 0.01% | 2,143,682 |
| 2015-04-23 | 2015-04-21 | 11.292 | 192,714 | -3,706 | 0.01% | 2,176,202 |
| 2015-04-22 | 2015-04-20 | 11.090 | 196,420 | -741 | 0.01% | 2,178,302 |
| 2015-04-21 | 2015-04-17 | 11.643 | 197,161 | -39,284 | 0.01% | 2,295,579 |
| 2015-04-20 | 2015-04-16 | 11.940 | 236,445 | -11,118 | 0.01% | 2,823,150 |
| 2015-04-17 | 2015-04-15 | 11.387 | 247,563 | +17,048 | 0.01% | 2,818,959 |
| 2015-04-16 | 2015-04-14 | 11.360 | 230,515 | -25,943 | 0.01% | 2,618,616 |
| 2015-04-15 | 2015-04-13 | 11.846 | 256,458 | +11,118 | 0.01% | 3,037,885 |
| 2015-04-14 | 2015-04-10 | 11.427 | 245,340 | -7,412 | 0.01% | 2,803,576 |
| 2015-04-13 | 2015-04-09 | 10.928 | 252,752 | -63,002 | 0.01% | 2,762,105 |
| 2015-04-10 | 2015-04-08 | 9.997 | 315,754 | -63,003 | 0.01% | 3,156,658 |
| 2015-04-09 | 2015-04-02 | 9.404 | 378,757 | -31,872 | 0.02% | 3,561,672 |
| 2015-04-08 | 2015-04-01 | 9.066 | 410,629 | +29,649 | 0.02% | 3,722,883 |
| 2015-04-02 | 2015-03-31 | 9.080 | 380,980 | -5,189 | 0.02% | 3,459,216 |
| 2015-04-01 | 2015-03-30 | 9.444 | 386,169 | -28,907 | 0.02% | 3,647,002 |
| 2015-03-31 | 2015-03-27 | 8.837 | 415,076 | -7,412 | 0.02% | 3,668,001 |
| 2015-03-30 | 2015-03-26 | 8.284 | 422,488 | +30,390 | 0.02% | 3,499,800 |
| 2015-03-27 | 2015-03-25 | 8.648 | 392,098 | +11,118 | 0.02% | 3,390,886 |
| 2015-03-26 | 2015-03-24 | 8.783 | 380,980 | +35,578 | 0.02% | 3,346,137 |
| 2015-03-25 | 2015-03-23 | 8.985 | 345,402 | -17,048 | 0.01% | 3,103,556 |
| 2015-03-24 | 2015-03-20 | 8.486 | 362,450 | +7,412 | 0.01% | 3,075,808 |
| 2015-03-23 | 2015-03-19 | 8.716 | 355,038 | +7,412 | 0.01% | 3,094,339 |
| 2015-03-20 | 2015-03-18 | 8.823 | 347,626 | +14,083 | 0.01% | 3,067,259 |
| 2015-03-19 | 2015-03-17 | 9.012 | 333,543 | -2,224 | 0.01% | 3,005,999 |
| 2015-03-17 | 2015-03-13 | 8.742 | 335,767 | +7,412 | 0.01% | 2,935,442 |
| 2015-03-16 | 2015-03-12 | 8.716 | 328,355 | +20,013 | 0.01% | 2,861,783 |
| 2015-03-12 | 2015-03-10 | 9.026 | 308,342 | +7,412 | 0.01% | 2,783,039 |
| 2015-03-11 | 2015-03-09 | 9.377 | 300,930 | +7,412 | 0.01% | 2,821,700 |
| 2015-03-10 | 2015-03-06 | 9.565 | 293,518 | +11,118 | 0.01% | 2,807,640 |
| 2015-03-09 | 2015-03-05 | 9.606 | 282,400 | +5,189 | 0.01% | 2,712,721 |
| 2015-03-06 | 2015-03-04 | 9.619 | 277,211 | -11,119 | 0.01% | 2,666,616 |
| 2015-03-05 | 2015-03-03 | 9.592 | 288,330 | -741 | 0.01% | 2,765,795 |
| 2015-03-04 | 2015-03-02 | 9.579 | 289,071 | +6,671 | 0.01% | 2,769,003 |
| 2015-03-03 | 2015-02-27 | 9.687 | 282,400 | -2,223 | 0.01% | 2,735,581 |
| 2015-03-02 | 2015-02-26 | 9.565 | 284,623 | -25,943 | 0.01% | 2,722,555 |
| 2015-02-27 | 2015-02-25 | 9.296 | 310,566 | +10,377 | 0.01% | 2,886,913 |
| 2015-02-26 | 2015-02-24 | 9.377 | 300,189 | -5,188 | 0.01% | 2,814,752 |
| 2015-02-24 | 2015-02-18 | 9.201 | 305,377 | +38,542 | 0.01% | 2,809,837 |
| 2015-02-23 | 2015-02-16 | 9.660 | 266,835 | -23,718 | 0.01% | 2,577,605 |
| 2015-02-17 | 2015-02-13 | 9.471 | 290,553 | +1,482 | 0.01% | 2,751,839 |
| 2015-02-16 | 2015-02-12 | 9.336 | 289,071 | -26,683 | 0.01% | 2,698,803 |
| 2015-02-13 | 2015-02-11 | 9.242 | 315,754 | +17,789 | 0.01% | 2,918,098 |
| 2015-02-12 | 2015-02-10 | 9.633 | 297,965 | -5,930 | 0.01% | 2,870,278 |
| 2015-02-11 | 2015-02-09 | 9.700 | 303,895 | +25,942 | 0.01% | 2,947,901 |
| 2015-02-02 | 2015-01-29 | 9.363 | 277,953 | +7,412 | 0.01% | 2,602,504 |
| 2015-01-30 | 2015-01-28 | 9.363 | 270,541 | +14,825 | 0.01% | 2,533,104 |
| 2015-01-28 | 2015-01-26 | 9.619 | 255,716 | -9,636 | 0.01% | 2,459,846 |
| 2015-01-27 | 2015-01-23 | 9.741 | 265,352 | -2,224 | 0.01% | 2,584,759 |
| 2015-01-26 | 2015-01-22 | 9.687 | 267,576 | -20,012 | 0.01% | 2,591,983 |
| 2015-01-23 | 2015-01-21 | 9.525 | 287,588 | -257,940 | 0.01% | 2,739,277 |
| 2015-01-22 | 2015-01-20 | 8.972 | 545,528 | +7,412 | 0.02% | 4,894,397 |
| 2015-01-21 | 2015-01-19 | 8.864 | 538,116 | +14,824 | 0.02% | 4,769,818 |
| 2015-01-20 | 2015-01-16 | 9.512 | 523,292 | +281,659 | 0.02% | 4,977,299 |
| 2015-01-19 | 2015-01-15 | 9.660 | 241,633 | +7,412 | 0.01% | 2,334,155 |
| 2015-01-15 | 2015-01-13 | 9.592 | 234,221 | -8,154 | 0.01% | 2,246,756 |
| 2015-01-13 | 2015-01-09 | 9.970 | 242,375 | +15,566 | 0.01% | 2,416,533 |
| 2015-01-09 | 2015-01-07 | 10.294 | 226,809 | -28,166 | 0.01% | 2,334,777 |
| 2015-01-08 | 2015-01-06 | 10.915 | 254,975 | +6,671 | 0.01% | 2,782,958 |
| 2015-01-06 | 2015-01-02 | 10.996 | 248,304 | +14,083 | 0.01% | 2,730,246 |
| 2015-01-05 | 2014-12-31 | 10.645 | 234,221 | +24,459 | 0.01% | 2,493,236 |
| 2015-01-02 | 2014-12-29 | 9.889 | 209,762 | -11,118 | 0.01% | 2,074,394 |
| 2014-12-30 | 2014-12-24 | 9.255 | 220,880 | -11,118 | 0.01% | 2,044,283 |
| 2014-12-29 | 2014-12-22 | 9.417 | 231,998 | -11,118 | 0.01% | 2,184,742 |
| 2014-12-22 | 2014-12-18 | 8.945 | 243,116 | +1,483 | 0.01% | 2,174,641 |
| 2014-12-19 | 2014-12-17 | 8.918 | 241,633 | -13,342 | 0.01% | 2,154,856 |
| 2014-12-18 | 2014-12-16 | 8.972 | 254,975 | +14,824 | 0.01% | 2,287,598 |
| 2014-12-16 | 2014-12-12 | 9.228 | 240,151 | +1,482 | 0.01% | 2,216,159 |
| 2014-12-12 | 2014-12-10 | 9.444 | 238,669 | +8,895 | 0.01% | 2,254,003 |
| 2014-12-11 | 2014-12-09 | 9.458 | 229,774 | +741 | 0.01% | 2,173,098 |
| 2014-12-10 | 2014-12-08 | 9.835 | 229,033 | -11,859 | 0.01% | 2,252,610 |
| 2014-12-09 | 2014-12-05 | 9.363 | 240,892 | +20,012 | 0.01% | 2,255,497 |
| 2014-12-08 | 2014-12-04 | 9.282 | 220,880 | -11,118 | 0.01% | 2,050,243 |
| 2014-12-05 | 2014-12-03 | 9.390 | 231,998 | +5,930 | 0.01% | 2,178,482 |
| 2014-12-04 | 2014-12-02 | 9.120 | 226,068 | +22,977 | 0.01% | 2,061,799 |
| 2014-12-02 | 2014-11-28 | 9.727 | 203,091 | +4,448 | 0.01% | 1,975,543 |
| 2014-12-01 | 2014-11-27 | 9.498 | 198,643 | +8,894 | 0.01% | 1,886,716 |
| 2014-11-28 | 2014-11-26 | 9.700 | 189,749 | -10,377 | 0.01% | 1,840,640 |
| 2014-11-27 | 2014-11-25 | 9.363 | 200,126 | -3,706 | 0.01% | 1,873,801 |
| 2014-11-26 | 2014-11-24 | 9.727 | 203,832 | -71,156 | 0.01% | 1,982,751 |
| 2014-11-24 | 2014-11-20 | 8.257 | 274,988 | -4,447 | 0.01% | 2,270,522 |
| 2014-11-21 | 2014-11-19 | 8.729 | 279,435 | +3,706 | 0.01% | 2,439,190 |
| 2014-11-20 | 2014-11-18 | 8.581 | 275,729 | +33,354 | 0.01% | 2,365,920 |
| 2014-11-19 | 2014-11-17 | 9.188 | 242,375 | +3,706 | 0.01% | 2,226,873 |
| 2014-11-17 | 2014-11-13 | 9.377 | 238,669 | -3,706 | 0.01% | 2,237,903 |
| 2014-11-14 | 2014-11-12 | 9.147 | 242,375 | +19,272 | 0.01% | 2,217,063 |
| 2014-11-13 | 2014-11-11 | 9.404 | 223,103 | -6,671 | 0.01% | 2,097,967 |
| 2014-11-12 | 2014-11-10 | 9.390 | 229,774 | -10,377 | 0.01% | 2,157,598 |
| 2014-11-11 | 2014-11-07 | 8.864 | 240,151 | -22,977 | 0.01% | 2,128,679 |
| 2014-11-07 | 2014-11-05 | 9.053 | 263,128 | +2,964 | 0.01% | 2,382,046 |
| 2014-11-06 | 2014-11-04 | 9.161 | 260,164 | +5,930 | 0.01% | 2,383,293 |
| 2014-11-05 | 2014-11-03 | 9.296 | 254,234 | -16,307 | 0.01% | 2,363,270 |
| 2014-11-04 | 2014-10-31 | 9.053 | 270,541 | -10,376 | 0.01% | 2,449,154 |
| 2014-11-03 | 2014-10-30 | 8.554 | 280,917 | -48,179 | 0.01% | 2,402,856 |
| 2014-10-31 | 2014-10-29 | 8.446 | 329,096 | +5,930 | 0.01% | 2,779,441 |
| 2014-10-30 | 2014-10-28 | 8.419 | 323,166 | -7,412 | 0.01% | 2,720,638 |
| 2014-10-29 | 2014-10-27 | 8.270 | 330,578 | +7,412 | 0.01% | 2,733,977 |
| 2014-10-28 | 2014-10-24 | 8.473 | 323,166 | +5,188 | 0.01% | 2,738,078 |
| 2014-10-27 | 2014-10-23 | 8.486 | 317,978 | +14,824 | 0.01% | 2,698,412 |
| 2014-10-22 | 2014-10-20 | 8.864 | 303,154 | -2,223 | 0.01% | 2,687,133 |
| 2014-10-21 | 2014-10-17 | 8.608 | 305,377 | +7,412 | 0.01% | 2,628,558 |
| 2014-10-20 | 2014-10-16 | 8.473 | 297,965 | +18,530 | 0.01% | 2,524,558 |
| 2014-10-15 | 2014-10-13 | 8.527 | 279,435 | +7,412 | 0.01% | 2,382,640 |
| 2014-10-14 | 2014-10-10 | 8.729 | 272,023 | -17,789 | 0.01% | 2,374,490 |
| 2014-10-13 | 2014-10-09 | 8.769 | 289,812 | -48,178 | 0.01% | 2,541,501 |
| 2014-10-10 | 2014-10-08 | 8.621 | 337,990 | +7,412 | 0.01% | 2,913,837 |
| 2014-10-08 | 2014-10-06 | 8.581 | 330,578 | -2,224 | 0.01% | 2,836,557 |
| 2014-10-07 | 2014-10-03 | 8.904 | 332,802 | -31,872 | 0.01% | 2,963,401 |
| 2014-10-06 | 2014-09-30 | 7.933 | 364,674 | -3,706 | 0.01% | 2,892,961 |
| 2014-10-03 | 2014-09-29 | 7.798 | 368,380 | -11,118 | 0.01% | 2,872,661 |
| 2014-09-30 | 2014-09-26 | 7.906 | 379,498 | +18,530 | 0.02% | 3,000,320 |
| 2014-09-29 | 2014-09-25 | 8.230 | 360,968 | +5,189 | 0.01% | 2,970,702 |
| 2014-09-26 | 2014-09-24 | 8.189 | 355,779 | -25,943 | 0.01% | 2,913,597 |
| 2014-09-25 | 2014-09-23 | 7.717 | 381,722 | -20,012 | 0.02% | 2,945,803 |
| 2014-09-24 | 2014-09-22 | 7.596 | 401,734 | +44,472 | 0.02% | 3,051,459 |
| 2014-09-23 | 2014-09-19 | 7.866 | 357,262 | +42,249 | 0.01% | 2,810,062 |
| 2014-09-22 | 2014-09-18 | 7.973 | 315,013 | +37,060 | 0.01% | 2,511,750 |
| 2014-09-19 | 2014-09-17 | 8.284 | 277,953 | +3,706 | 0.01% | 2,302,503 |
| 2014-09-17 | 2014-09-15 | 8.486 | 274,247 | -1,482 | 0.01% | 2,327,304 |
| 2014-09-16 | 2014-09-12 | 8.837 | 275,729 | +2,224 | 0.01% | 2,436,600 |
| 2014-09-12 | 2014-09-10 | 8.594 | 273,505 | -7,412 | 0.01% | 2,350,527 |
| 2014-09-10 | 2014-09-05 | 8.918 | 280,917 | -7,413 | 0.01% | 2,505,186 |
| 2014-09-08 | 2014-09-04 | 8.864 | 288,330 | -101,545 | 0.01% | 2,555,734 |
| 2014-09-05 | 2014-09-03 | 8.284 | 389,875 | +38,543 | 0.02% | 3,229,641 |
| 2014-09-03 | 2014-09-01 | 8.027 | 351,332 | -7,412 | 0.01% | 2,820,299 |
| 2014-09-01 | 2014-08-28 | 8.000 | 358,744 | +17,048 | 0.01% | 2,870,119 |
| 2014-08-29 | 2014-08-27 | 8.500 | 341,696 | +14,824 | 0.01% | 2,904,296 |
| 2014-08-28 | 2014-08-26 | 8.716 | 326,872 | +5,929 | 0.01% | 2,848,858 |
| 2014-08-27 | 2014-08-25 | 8.324 | 320,943 | +1,483 | 0.01% | 2,671,613 |
| 2014-08-26 | 2014-08-22 | 8.540 | 319,460 | +4,447 | 0.01% | 2,728,228 |
| 2014-08-25 | 2014-08-21 | 8.608 | 315,013 | -2,965 | 0.01% | 2,711,500 |
| 2014-08-21 | 2014-08-19 | 8.540 | 317,978 | +14,824 | 0.01% | 2,715,572 |
| 2014-08-20 | 2014-08-18 | 8.621 | 303,154 | -2,223 | 0.01% | 2,613,513 |
| 2014-08-19 | 2014-08-15 | 8.796 | 305,377 | +7,412 | 0.01% | 2,686,238 |
| 2014-08-15 | 2014-08-13 | 9.039 | 297,965 | +12,600 | 0.01% | 2,693,398 |
| 2014-08-14 | 2014-08-12 | 9.107 | 285,365 | -1,482 | 0.01% | 2,598,753 |
| 2014-08-13 | 2014-08-11 | 9.066 | 286,847 | -68,191 | 0.01% | 2,600,639 |
| 2014-08-12 | 2014-08-08 | 8.297 | 355,038 | -1,483 | 0.01% | 2,945,849 |
| 2014-08-11 | 2014-08-07 | 7.946 | 356,521 | +24,460 | 0.01% | 2,833,094 |
| 2014-08-08 | 2014-08-06 | 8.014 | 332,061 | -28,907 | 0.01% | 2,661,122 |
| 2014-08-07 | 2014-08-05 | 8.162 | 360,968 | +16,307 | 0.01% | 2,946,352 |
| 2014-08-06 | 2014-08-04 | 8.513 | 344,661 | -4,447 | 0.01% | 2,934,148 |
| 2014-08-05 | 2014-08-01 | 8.500 | 349,108 | +18,530 | 0.01% | 2,967,296 |
| 2014-08-04 | 2014-07-31 | 8.621 | 330,578 | -14,824 | 0.01% | 2,849,937 |
| 2014-08-01 | 2014-07-30 | 8.054 | 345,402 | +7,412 | 0.01% | 2,782,016 |
| 2014-07-31 | 2014-07-29 | 8.243 | 337,990 | +10,377 | 0.01% | 2,786,157 |
| 2014-07-30 | 2014-07-28 | 8.351 | 327,613 | -51,144 | 0.01% | 2,735,976 |
| 2014-07-29 | 2014-07-25 | 7.839 | 378,757 | -28,166 | 0.02% | 2,968,912 |
| 2014-07-28 | 2014-07-24 | 7.758 | 406,923 | -92,651 | 0.02% | 3,156,753 |
| 2014-07-25 | 2014-07-23 | 7.366 | 499,574 | -16,306 | 0.02% | 3,680,044 |
| 2014-07-24 | 2014-07-22 | 7.083 | 515,880 | -8,895 | 0.02% | 3,654,000 |
| 2014-07-23 | 2014-07-21 | 6.854 | 524,775 | -40,766 | 0.02% | 3,596,643 |
| 2014-07-22 | 2014-07-18 | 6.746 | 565,541 | -26,683 | 0.02% | 3,815,001 |
| 2014-07-21 | 2014-07-17 | 6.516 | 592,224 | +44,472 | 0.02% | 3,859,168 |
| 2014-07-18 | 2014-07-16 | 6.732 | 547,752 | -51,143 | 0.02% | 3,687,610 |
| 2014-07-17 | 2014-07-15 | 6.665 | 598,895 | -24,460 | 0.02% | 3,991,518 |
| 2014-07-16 | 2014-07-14 | 6.476 | 623,355 | -2,224 | 0.03% | 4,036,800 |
| 2014-07-15 | 2014-07-11 | 6.301 | 625,579 | +2,965 | 0.03% | 3,941,482 |
| 2014-07-11 | 2014-07-09 | 6.301 | 622,614 | -16,306 | 0.03% | 3,922,801 |
| 2014-07-10 | 2014-07-08 | 6.328 | 638,920 | +20,012 | 0.03% | 4,042,777 |
| 2014-07-09 | 2014-07-07 | 6.489 | 618,908 | -34,837 | 0.03% | 4,016,351 |
| 2014-07-08 | 2014-07-04 | 6.543 | 653,745 | -25,942 | 0.03% | 4,277,703 |
| 2014-07-04 | 2014-07-02 | 6.206 | 679,687 | -14,083 | 0.03% | 4,218,201 |
| 2014-07-03 | 2014-06-30 | 5.923 | 693,770 | -16,306 | 0.03% | 4,109,042 |
| 2014-06-30 | 2014-06-26 | 5.599 | 710,076 | -8,895 | 0.03% | 3,975,698 |
| 2014-06-27 | 2014-06-25 | 5.518 | 718,971 | -8,894 | 0.03% | 3,967,301 |
| 2014-06-24 | 2014-06-20 | 5.545 | 727,865 | +7,412 | 0.03% | 4,036,019 |
| 2014-06-23 | 2014-06-19 | 5.545 | 720,453 | +14,824 | 0.03% | 3,994,919 |
| 2014-06-20 | 2014-06-18 | 5.774 | 705,629 | -7,412 | 0.03% | 4,074,560 |
| 2014-06-18 | 2014-06-16 | 5.788 | 713,041 | -44,473 | 0.03% | 4,126,979 |
| 2014-06-17 | 2014-06-13 | 5.666 | 757,514 | -14,824 | 0.03% | 4,292,403 |
| 2014-06-13 | 2014-06-11 | 5.518 | 772,338 | +7,412 | 0.03% | 4,261,782 |
| 2014-06-11 | 2014-06-09 | 5.532 | 764,926 | -1,482 | 0.03% | 4,231,202 |
| 2014-06-10 | 2014-06-06 | 5.599 | 766,408 | -14,824 | 0.03% | 4,291,100 |
| 2014-06-09 | 2014-06-05 | 5.491 | 781,232 | -15,566 | 0.03% | 4,289,779 |
| 2014-06-06 | 2014-06-04 | 5.343 | 796,798 | +22,978 | 0.03% | 4,257,003 |
| 2014-06-05 | 2014-06-03 | 5.437 | 773,820 | -3,706 | 0.03% | 4,207,320 |
| 2014-06-04 | 2014-05-30 | 5.397 | 777,526 | -22,978 | 0.03% | 4,195,999 |
| 2014-06-03 | 2014-05-29 | 5.289 | 800,504 | -34,836 | 0.03% | 4,233,602 |
| 2014-05-30 | 2014-05-28 | 5.235 | 835,340 | -57,073 | 0.03% | 4,372,759 |
| 2014-05-29 | 2014-05-27 | 5.167 | 892,413 | +9,635 | 0.04% | 4,611,319 |
| 2014-05-28 | 2014-05-26 | 5.113 | 882,778 | +31,872 | 0.04% | 4,513,893 |
| 2014-05-27 | 2014-05-23 | 5.140 | 850,906 | -60,037 | 0.03% | 4,373,882 |
| 2014-05-26 | 2014-05-22 | 4.749 | 910,943 | +29,648 | 0.04% | 4,326,078 |
| 2014-05-23 | 2014-05-21 | 4.749 | 881,295 | +11,118 | 0.04% | 4,185,280 |
| 2014-05-22 | 2014-05-20 | 5.446 | 870,177 | +74,862 | 0.04% | 4,738,582 |
| 2014-05-21 | 2014-05-19 | 5.546 | 795,315 | +53,967 | 0.03% | 4,411,121 |
| 2014-05-20 | 2014-05-16 | 5.561 | 741,348 | +39,566 | 0.03% | 4,122,479 |
| 2014-05-16 | 2014-05-14 | 5.950 | 701,782 | -2,082 | 0.03% | 4,175,431 |
| 2014-05-15 | 2014-05-13 | 6.022 | 703,864 | -694 | 0.03% | 4,238,518 |
| 2014-05-14 | 2014-05-12 | 5.618 | 704,558 | -25,684 | 0.03% | 3,958,498 |
| 2014-05-13 | 2014-05-09 | 5.287 | 730,242 | +4,859 | 0.03% | 3,860,841 |
| 2014-05-12 | 2014-05-08 | 5.301 | 725,383 | -11,800 | 0.03% | 3,845,601 |
| 2014-05-09 | 2014-05-07 | 5.330 | 737,183 | +22,212 | 0.03% | 3,929,398 |
| 2014-04-30 | 2014-04-28 | 5.633 | 714,971 | +12,495 | 0.03% | 4,027,302 |
| 2014-04-29 | 2014-04-25 | 5.935 | 702,476 | +43,731 | 0.03% | 4,169,440 |
| 2014-04-28 | 2014-04-24 | 6.209 | 658,745 | -6,941 | 0.03% | 4,090,191 |
| 2014-04-24 | 2014-04-22 | 6.252 | 665,686 | +13,189 | 0.03% | 4,162,059 |
| 2014-04-23 | 2014-04-17 | 6.555 | 652,497 | -3,471 | 0.03% | 4,276,997 |
| 2014-04-22 | 2014-04-16 | 6.252 | 655,968 | -6,942 | 0.03% | 4,101,299 |
| 2014-04-17 | 2014-04-15 | 6.425 | 662,910 | -4,165 | 0.03% | 4,259,302 |
| 2014-04-15 | 2014-04-11 | 6.612 | 667,075 | +23,601 | 0.03% | 4,410,993 |
| 2014-04-14 | 2014-04-10 | 6.901 | 643,474 | +2,777 | 0.03% | 4,440,333 |
| 2014-04-11 | 2014-04-09 | 6.915 | 640,697 | -22,213 | 0.03% | 4,430,400 |
| 2014-04-10 | 2014-04-08 | 6.829 | 662,910 | +12,495 | 0.03% | 4,526,702 |
| 2014-04-09 | 2014-04-07 | 6.757 | 650,415 | +20,824 | 0.03% | 4,394,530 |
| 2014-04-08 | 2014-04-04 | 6.944 | 629,591 | +3,471 | 0.03% | 4,371,743 |
| 2014-04-07 | 2014-04-03 | 6.843 | 626,120 | +3,471 | 0.03% | 4,284,501 |
| 2014-04-04 | 2014-04-02 | 6.958 | 622,649 | -20,825 | 0.03% | 4,332,509 |
| 2014-04-03 | 2014-04-01 | 6.584 | 643,474 | -22,906 | 0.03% | 4,236,393 |
| 2014-04-02 | 2014-03-31 | 6.483 | 666,380 | -30,543 | 0.03% | 4,319,998 |
| 2014-04-01 | 2014-03-28 | 6.166 | 696,923 | +17,354 | 0.03% | 4,297,121 |
| 2014-03-31 | 2014-03-27 | 6.065 | 679,569 | -13,883 | 0.03% | 4,121,589 |
| 2014-03-28 | 2014-03-26 | 6.180 | 693,452 | -27,766 | 0.03% | 4,285,710 |
| 2014-03-27 | 2014-03-25 | 5.633 | 721,218 | +4,165 | 0.03% | 4,062,490 |
| 2014-03-26 | 2014-03-24 | 5.762 | 717,053 | -20,824 | 0.03% | 4,132,000 |
| 2014-03-25 | 2014-03-21 | 5.719 | 737,877 | -19,437 | 0.03% | 4,220,108 |
| 2014-03-24 | 2014-03-20 | 5.301 | 757,314 | -15,271 | 0.03% | 4,014,883 |
| 2014-03-21 | 2014-03-19 | 5.215 | 772,585 | +10,412 | 0.03% | 4,029,061 |
| 2014-03-20 | 2014-03-18 | 5.417 | 762,173 | +13,189 | 0.03% | 4,128,482 |
| 2014-03-19 | 2014-03-17 | 5.417 | 748,984 | +34,708 | 0.03% | 4,057,041 |
| 2014-03-18 | 2014-03-14 | 5.561 | 714,276 | +20,824 | 0.03% | 3,971,937 |
| 2014-03-17 | 2014-03-13 | 5.618 | 693,452 | -18,048 | 0.03% | 3,896,100 |
| 2014-03-14 | 2014-03-12 | 5.604 | 711,500 | -34,707 | 0.03% | 3,987,251 |
| 2014-03-13 | 2014-03-11 | 5.575 | 746,207 | +13,883 | 0.03% | 4,160,249 |
| 2014-03-12 | 2014-03-10 | 5.618 | 732,324 | +6,941 | 0.03% | 4,114,499 |
| 2014-03-11 | 2014-03-07 | 5.748 | 725,383 | +29,154 | 0.03% | 4,169,551 |
| 2014-03-10 | 2014-03-06 | 5.892 | 696,229 | -13,883 | 0.03% | 4,102,272 |
| 2014-03-07 | 2014-03-05 | 5.777 | 710,112 | +12,495 | 0.03% | 4,102,232 |
| 2014-03-06 | 2014-03-04 | 5.878 | 697,617 | -6,941 | 0.03% | 4,100,400 |
| 2014-03-04 | 2014-02-28 | 5.921 | 704,558 | -34,014 | 0.03% | 4,171,648 |
| 2014-03-03 | 2014-02-27 | 5.835 | 738,572 | +27,766 | 0.03% | 4,309,202 |
| 2014-02-28 | 2014-02-26 | 6.051 | 710,806 | -29,848 | 0.03% | 4,300,802 |
| 2014-02-27 | 2014-02-25 | 5.748 | 740,654 | +36,790 | 0.03% | 4,257,330 |
| 2014-02-26 | 2014-02-24 | 6.051 | 703,864 | +112,451 | 0.03% | 4,258,798 |
| 2014-02-25 | 2014-02-21 | 6.612 | 591,413 | +20,825 | 0.03% | 3,910,683 |
| 2014-02-24 | 2014-02-20 | 6.699 | 570,588 | +694 | 0.02% | 3,822,299 |
| 2014-02-21 | 2014-02-19 | 6.771 | 569,894 | +12,495 | 0.02% | 3,858,700 |
| 2014-02-20 | 2014-02-18 | 6.857 | 557,399 | -3,471 | 0.02% | 3,822,277 |
| 2014-02-19 | 2014-02-17 | 6.829 | 560,870 | -7,636 | 0.02% | 3,829,919 |
| 2014-02-18 | 2014-02-14 | 6.886 | 568,506 | -20,824 | 0.02% | 3,914,822 |
| 2014-02-17 | 2014-02-13 | 6.973 | 589,330 | +16,659 | 0.03% | 4,109,159 |
| 2014-02-14 | 2014-02-12 | 7.102 | 572,671 | -34,707 | 0.02% | 4,067,253 |
| 2014-02-13 | 2014-02-11 | 6.785 | 607,378 | -6,941 | 0.03% | 4,121,250 |
| 2014-02-12 | 2014-02-10 | 6.684 | 614,319 | +20,824 | 0.03% | 4,106,397 |
| 2014-02-11 | 2014-02-07 | 6.800 | 593,495 | -9,718 | 0.03% | 4,035,600 |
| 2014-02-07 | 2014-02-05 | 6.483 | 603,213 | +9,718 | 0.03% | 3,910,500 |
| 2014-02-06 | 2014-02-04 | 6.584 | 593,495 | +13,883 | 0.03% | 3,907,350 |
| 2014-02-05 | 2014-01-30 | 6.742 | 579,612 | +13,883 | 0.03% | 3,907,799 |
| 2014-01-27 | 2014-01-23 | 7.045 | 565,729 | -6,942 | 0.02% | 3,985,349 |
| 2014-01-24 | 2014-01-22 | 7.189 | 572,671 | -94,404 | 0.02% | 4,116,753 |
| 2014-01-23 | 2014-01-21 | 6.713 | 667,075 | +93,710 | 0.03% | 4,478,263 |
| 2014-01-22 | 2014-01-20 | 6.757 | 573,365 | +2,083 | 0.02% | 3,873,942 |
| 2014-01-21 | 2014-01-17 | 6.929 | 571,282 | +5,553 | 0.02% | 3,958,628 |
| 2014-01-20 | 2014-01-16 | 7.145 | 565,729 | -8,330 | 0.02% | 4,042,399 |
| 2014-01-17 | 2014-01-15 | 7.102 | 574,059 | +3,471 | 0.02% | 4,077,111 |
| 2014-01-16 | 2014-01-14 | 7.117 | 570,588 | +2,776 | 0.02% | 4,060,679 |
| 2014-01-15 | 2014-01-13 | 7.318 | 567,812 | +9,024 | 0.02% | 4,155,443 |
| 2014-01-14 | 2014-01-10 | 7.376 | 558,788 | -4,165 | 0.02% | 4,121,602 |
| 2014-01-13 | 2014-01-09 | 7.232 | 562,953 | -146,464 | 0.02% | 4,071,223 |
| 2014-01-10 | 2014-01-08 | 6.886 | 709,417 | -27,072 | 0.03% | 4,885,157 |
| 2014-01-09 | 2014-01-07 | 6.468 | 736,489 | +8,330 | 0.03% | 4,763,889 |
| 2014-01-08 | 2014-01-06 | 6.468 | 728,159 | +10,412 | 0.03% | 4,710,008 |
| 2014-01-07 | 2014-01-03 | 6.728 | 717,747 | -6,942 | 0.03% | 4,828,779 |
| 2014-01-06 | 2014-01-02 | 6.901 | 724,689 | -22,906 | 0.03% | 5,000,762 |
| 2014-01-03 | 2013-12-31 | 6.699 | 747,595 | +29,848 | 0.03% | 5,008,047 |
| 2014-01-02 | 2013-12-27 | 6.612 | 717,747 | -8,330 | 0.03% | 4,746,059 |
| 2013-12-30 | 2013-12-24 | 6.684 | 726,077 | +6,942 | 0.03% | 4,853,440 |
| 2013-12-27 | 2013-12-20 | 6.627 | 719,135 | +3,470 | 0.03% | 4,765,597 |
| 2013-12-23 | 2013-12-19 | 6.829 | 715,665 | +1,389 | 0.03% | 4,886,942 |
| 2013-12-20 | 2013-12-18 | 6.929 | 714,276 | -1,389 | 0.03% | 4,949,487 |
| 2013-12-18 | 2013-12-16 | 6.843 | 715,665 | -20,824 | 0.03% | 4,897,252 |
| 2013-12-17 | 2013-12-13 | 6.901 | 736,489 | -27,766 | 0.03% | 5,082,189 |
| 2013-12-16 | 2013-12-12 | 6.656 | 764,255 | +29,848 | 0.03% | 5,086,620 |
| 2013-12-13 | 2013-12-11 | 6.728 | 734,407 | +6,942 | 0.03% | 4,940,862 |
| 2013-12-12 | 2013-12-10 | 6.814 | 727,465 | +27,071 | 0.03% | 4,957,038 |
| 2013-12-11 | 2013-12-09 | 7.001 | 700,394 | +8,330 | 0.03% | 4,903,743 |
| 2013-12-10 | 2013-12-06 | 7.088 | 692,064 | +24,989 | 0.03% | 4,905,242 |
| 2013-12-09 | 2013-12-05 | 7.203 | 667,075 | -2,776 | 0.03% | 4,805,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 669,851 | +133,970 | 0.03% | 4,709,199 |
| 2013-12-05 | 2013-12-03 | 7.232 | 535,881 | +10,412 | 0.02% | 3,875,441 |
| 2013-12-04 | 2013-12-02 | 7.347 | 525,469 | -1,388 | 0.02% | 3,860,702 |
| 2013-12-03 | 2013-11-29 | 7.405 | 526,857 | -6,941 | 0.02% | 3,901,260 |
| 2013-12-02 | 2013-11-28 | 7.347 | 533,798 | +9,718 | 0.02% | 3,921,897 |
| 2013-11-29 | 2013-11-27 | 7.448 | 524,080 | -4,165 | 0.02% | 3,903,347 |
| 2013-11-27 | 2013-11-25 | 7.347 | 528,245 | +2,082 | 0.02% | 3,881,098 |
| 2013-11-26 | 2013-11-22 | 7.405 | 526,163 | +3,471 | 0.02% | 3,896,121 |
| 2013-11-25 | 2013-11-21 | 7.419 | 522,692 | +50,673 | 0.02% | 3,877,949 |
| 2013-11-22 | 2013-11-20 | 7.549 | 472,019 | -55,532 | 0.02% | 3,563,197 |
| 2013-11-20 | 2013-11-18 | 7.736 | 527,551 | -5,553 | 0.02% | 4,081,199 |
| 2013-11-19 | 2013-11-15 | 7.462 | 533,104 | -16,660 | 0.02% | 3,978,238 |
| 2013-11-18 | 2013-11-14 | 7.304 | 549,764 | +2,777 | 0.02% | 4,015,441 |
| 2013-11-15 | 2013-11-13 | 7.246 | 546,987 | +6,941 | 0.02% | 3,963,638 |
| 2013-11-14 | 2013-11-12 | 7.304 | 540,046 | +13,883 | 0.02% | 3,944,462 |
| 2013-11-13 | 2013-11-11 | 7.419 | 526,163 | -16,659 | 0.02% | 3,903,701 |
| 2013-11-12 | 2013-11-08 | 7.362 | 542,822 | +20,824 | 0.02% | 3,996,017 |
| 2013-11-07 | 2013-11-05 | 7.462 | 521,998 | +60,391 | 0.02% | 3,895,360 |
| 2013-11-06 | 2013-11-04 | 7.563 | 461,607 | +11,106 | 0.02% | 3,491,248 |
| 2013-11-05 | 2013-11-01 | 7.981 | 450,501 | -17,354 | 0.02% | 3,595,461 |
| 2013-11-04 | 2013-10-31 | 7.751 | 467,855 | -59,696 | 0.02% | 3,626,123 |
| 2013-11-01 | 2013-10-30 | 7.592 | 527,551 | -55,532 | 0.02% | 4,005,199 |
| 2013-10-31 | 2013-10-29 | 7.347 | 583,083 | -6,941 | 0.03% | 4,284,001 |
| 2013-10-30 | 2013-10-28 | 7.333 | 590,024 | -102,040 | 0.03% | 4,326,498 |
| 2013-10-29 | 2013-10-25 | 7.304 | 692,064 | -20,130 | 0.03% | 5,054,792 |
| 2013-10-28 | 2013-10-24 | 7.232 | 712,194 | +21,519 | 0.03% | 5,150,520 |
| 2013-10-25 | 2013-10-23 | 7.318 | 690,675 | +11,800 | 0.03% | 5,054,596 |
| 2013-10-24 | 2013-10-22 | 7.549 | 678,875 | +7,636 | 0.03% | 5,124,720 |
| 2013-10-22 | 2013-10-18 | 7.491 | 671,239 | +6,941 | 0.03% | 5,028,397 |
| 2013-10-21 | 2013-10-17 | 7.563 | 664,298 | -6,941 | 0.03% | 5,024,251 |
| 2013-10-18 | 2013-10-16 | 7.549 | 671,239 | +13,188 | 0.03% | 5,067,077 |
| 2013-10-17 | 2013-10-15 | 7.707 | 658,051 | -25,683 | 0.03% | 5,071,803 |
| 2013-10-16 | 2013-10-11 | 7.794 | 683,734 | -20,824 | 0.03% | 5,328,850 |
| 2013-10-15 | 2013-10-10 | 7.751 | 704,558 | +13,188 | 0.03% | 5,460,697 |
| 2013-10-11 | 2013-10-09 | 7.779 | 691,370 | -4,165 | 0.03% | 5,378,403 |
| 2013-10-10 | 2013-10-08 | 7.909 | 695,535 | -113,839 | 0.03% | 5,500,984 |
| 2013-10-09 | 2013-10-07 | 7.275 | 809,374 | -31,931 | 0.04% | 5,888,296 |
| 2013-10-08 | 2013-10-04 | 7.318 | 841,305 | +4,859 | 0.04% | 6,156,958 |
| 2013-10-07 | 2013-10-03 | 7.376 | 836,446 | -58,308 | 0.04% | 6,169,599 |
| 2013-10-03 | 2013-09-30 | 7.246 | 894,754 | -13,883 | 0.04% | 6,483,667 |
| 2013-10-02 | 2013-09-27 | 7.145 | 908,637 | -36,096 | 0.04% | 6,492,637 |
| 2013-09-30 | 2013-09-26 | 6.973 | 944,733 | +64,556 | 0.04% | 6,587,240 |
| 2013-09-27 | 2013-09-25 | 7.189 | 880,177 | -4,165 | 0.04% | 6,327,317 |
| 2013-09-26 | 2013-09-24 | 7.145 | 884,342 | +34,707 | 0.04% | 6,319,038 |
| 2013-09-25 | 2013-09-23 | 7.217 | 849,635 | +15,271 | 0.04% | 6,132,240 |
| 2013-09-24 | 2013-09-19 | 7.347 | 834,364 | -4,859 | 0.04% | 6,130,202 |
| 2013-09-23 | 2013-09-18 | 7.217 | 839,223 | +39,567 | 0.04% | 6,057,092 |
| 2013-09-19 | 2013-09-17 | 7.261 | 799,656 | +27,071 | 0.03% | 5,806,077 |
| 2013-09-18 | 2013-09-16 | 7.333 | 772,585 | +25,684 | 0.03% | 5,665,172 |
| 2013-09-17 | 2013-09-13 | 7.419 | 746,901 | -6,248 | 0.03% | 5,541,398 |
| 2013-09-16 | 2013-09-12 | 7.520 | 753,149 | +38,178 | 0.03% | 5,663,703 |
| 2013-09-13 | 2013-09-11 | 7.808 | 714,971 | +21,519 | 0.03% | 5,582,603 |
| 2013-09-12 | 2013-09-10 | 8.010 | 693,452 | -37,484 | 0.03% | 5,554,439 |
| 2013-09-11 | 2013-09-09 | 7.751 | 730,936 | -94,404 | 0.03% | 5,665,140 |
| 2013-09-10 | 2013-09-06 | 7.491 | 825,340 | +16,660 | 0.04% | 6,182,801 |
| 2013-09-09 | 2013-09-05 | 7.448 | 808,680 | +144,382 | 0.04% | 6,023,047 |
| 2013-09-06 | 2013-09-04 | 7.895 | 664,298 | +6,942 | 0.03% | 5,244,361 |
| 2013-09-04 | 2013-09-02 | 7.779 | 657,356 | +6,941 | 0.03% | 5,113,796 |
| 2013-09-03 | 2013-08-30 | 7.851 | 650,415 | +20,824 | 0.03% | 5,106,650 |
| 2013-09-02 | 2013-08-29 | 7.938 | 629,591 | -3,470 | 0.03% | 4,997,573 |
| 2013-08-30 | 2013-08-28 | 7.823 | 633,061 | +30,542 | 0.03% | 4,952,157 |
| 2013-08-29 | 2013-08-27 | 8.442 | 602,519 | -73,579 | 0.03% | 5,086,481 |
| 2013-08-28 | 2013-08-26 | 7.923 | 676,098 | +16,659 | 0.03% | 5,356,997 |
| 2013-08-27 | 2013-08-23 | 7.981 | 659,439 | -6,941 | 0.03% | 5,263,001 |
| 2013-08-26 | 2013-08-22 | 7.967 | 666,380 | +10,412 | 0.03% | 5,308,797 |
| 2013-08-23 | 2013-08-21 | 7.808 | 655,968 | +66,638 | 0.03% | 5,121,899 |
| 2013-08-22 | 2013-08-20 | 7.981 | 589,330 | +31,931 | 0.03% | 4,703,459 |
| 2013-08-21 | 2013-08-19 | 8.312 | 557,399 | -15,272 | 0.02% | 4,633,307 |
| 2013-08-20 | 2013-08-16 | 8.312 | 572,671 | +30,543 | 0.02% | 4,760,253 |
| 2013-08-19 | 2013-08-15 | 8.370 | 542,128 | +70,803 | 0.02% | 4,537,608 |
| 2013-08-16 | 2013-08-13 | 8.975 | 471,325 | -66,638 | 0.02% | 4,230,167 |
| 2013-08-15 | 2013-08-12 | 8.572 | 537,963 | -19,436 | 0.02% | 4,611,247 |
| 2013-08-13 | 2013-08-09 | 8.327 | 557,399 | -20,825 | 0.02% | 4,641,337 |
| 2013-08-12 | 2013-08-08 | 8.154 | 578,224 | -694 | 0.03% | 4,714,782 |
| 2013-08-09 | 2013-08-07 | 7.938 | 578,918 | +5,553 | 0.03% | 4,595,340 |
| 2013-08-08 | 2013-08-06 | 8.255 | 573,365 | +20,825 | 0.02% | 4,732,982 |
| 2013-08-07 | 2013-08-05 | 8.456 | 552,540 | +16,659 | 0.02% | 4,672,517 |
| 2013-08-06 | 2013-08-02 | 8.413 | 535,881 | -9,024 | 0.02% | 4,508,481 |
| 2013-08-05 | 2013-08-01 | 8.327 | 544,905 | -8,330 | 0.02% | 4,537,302 |
| 2013-08-02 | 2013-07-31 | 8.053 | 553,235 | +2,083 | 0.02% | 4,455,234 |
| 2013-08-01 | 2013-07-30 | 7.621 | 551,152 | -4,859 | 0.02% | 4,200,259 |
| 2013-07-31 | 2013-07-29 | 7.448 | 556,011 | +18,048 | 0.02% | 4,141,169 |
| 2013-07-30 | 2013-07-26 | 7.736 | 537,963 | +15,965 | 0.02% | 4,161,748 |
| 2013-07-29 | 2013-07-25 | 7.851 | 521,998 | -3,471 | 0.02% | 4,098,400 |
| 2013-07-26 | 2013-07-24 | 7.751 | 525,469 | -20,824 | 0.02% | 4,072,662 |
| 2013-07-25 | 2013-07-23 | 7.520 | 546,293 | -20,824 | 0.02% | 4,108,139 |
| 2013-07-24 | 2013-07-22 | 7.073 | 567,117 | +6,941 | 0.02% | 4,011,467 |
| 2013-07-22 | 2013-07-18 | 7.635 | 560,176 | -27,072 | 0.02% | 4,277,100 |
| 2013-07-19 | 2013-07-17 | 7.448 | 587,248 | +4,165 | 0.03% | 4,373,822 |
| 2013-07-18 | 2013-07-16 | 7.434 | 583,083 | +18,048 | 0.03% | 4,334,401 |
| 2013-07-17 | 2013-07-15 | 7.534 | 565,035 | -2,777 | 0.02% | 4,257,220 |
| 2013-07-16 | 2013-07-12 | 7.563 | 567,812 | +2,083 | 0.02% | 4,294,503 |
| 2013-07-15 | 2013-07-11 | 7.664 | 565,729 | -694 | 0.02% | 4,335,799 |
| 2013-07-05 | 2013-07-03 | 6.512 | 566,423 | +6,247 | 0.02% | 3,688,318 |
| 2013-07-04 | 2013-07-02 | 7.174 | 560,176 | +2,082 | 0.02% | 4,018,860 |
| 2013-07-03 | 2013-06-28 | 7.318 | 558,094 | -31,930 | 0.02% | 4,084,323 |
| 2013-07-02 | 2013-06-27 | 6.872 | 590,024 | +12,494 | 0.03% | 4,054,498 |
| 2013-06-28 | 2013-06-26 | 6.814 | 577,530 | -69,414 | 0.03% | 3,935,362 |
| 2013-06-27 | 2013-06-25 | 6.512 | 646,944 | +34,707 | 0.03% | 4,212,638 |
| 2013-06-25 | 2013-06-21 | 7.434 | 612,237 | +27,766 | 0.03% | 4,551,120 |
| 2013-06-24 | 2013-06-20 | 7.650 | 584,471 | -20,825 | 0.03% | 4,471,019 |
| 2013-06-21 | 2013-06-19 | 7.923 | 605,296 | +49,285 | 0.03% | 4,796,004 |
| 2013-06-20 | 2013-06-18 | 8.212 | 556,011 | -5,553 | 0.02% | 4,565,699 |
| 2013-06-19 | 2013-06-17 | 8.039 | 561,564 | -36,096 | 0.02% | 4,514,218 |
| 2013-06-18 | 2013-06-14 | 7.823 | 597,660 | -15,965 | 0.03% | 4,675,231 |
| 2013-06-17 | 2013-06-13 | 7.506 | 613,625 | +15,271 | 0.03% | 4,605,638 |
| 2013-06-13 | 2013-06-10 | 8.067 | 598,354 | +4,859 | 0.03% | 4,827,200 |
| 2013-06-11 | 2013-06-07 | 8.197 | 593,495 | +69,415 | 0.03% | 4,864,950 |
| 2013-06-10 | 2013-06-06 | 8.399 | 524,080 | +1,388 | 0.02% | 4,401,647 |
| 2013-06-07 | 2013-06-05 | 8.528 | 522,692 | +21,518 | 0.02% | 4,457,759 |
| 2013-06-06 | 2013-06-04 | 8.557 | 501,174 | +695 | 0.02% | 4,288,684 |
| 2013-06-05 | 2013-06-03 | 8.212 | 500,479 | -37,484 | 0.02% | 4,109,697 |
| 2013-06-04 | 2013-05-31 | 8.053 | 537,963 | +24,989 | 0.02% | 4,332,247 |
| 2013-06-03 | 2013-05-30 | 8.139 | 512,974 | -19,436 | 0.02% | 4,175,350 |
| 2013-05-31 | 2013-05-29 | 8.240 | 532,410 | +23,601 | 0.02% | 4,387,239 |
| 2013-05-30 | 2013-05-28 | 8.356 | 508,809 | -6,942 | 0.02% | 4,251,399 |
| 2013-05-29 | 2013-05-27 | 8.096 | 515,751 | +11,107 | 0.02% | 4,175,663 |
| 2013-05-28 | 2013-05-24 | 8.212 | 504,644 | -1,389 | 0.02% | 4,143,898 |
| 2013-05-27 | 2013-05-23 | 8.370 | 506,033 | +8,330 | 0.02% | 4,235,493 |
| 2013-05-24 | 2013-05-22 | 8.370 | 497,703 | -24,989 | 0.02% | 4,165,771 |
| 2013-05-23 | 2013-05-21 | 8.255 | 522,692 | +59,696 | 0.02% | 4,314,689 |
| 2013-05-22 | 2013-05-20 | 9.033 | 462,996 | -24,295 | 0.02% | 4,182,058 |
| 2013-05-21 | 2013-05-16 | 8.637 | 487,291 | +21,430 | 0.02% | 4,208,894 |
| 2013-05-20 | 2013-05-15 | 8.828 | 465,861 | +23,907 | 0.02% | 4,112,456 |
| 2013-05-15 | 2013-05-13 | 9.003 | 441,954 | -19,809 | 0.02% | 3,979,054 |
| 2013-05-13 | 2013-05-09 | 9.047 | 461,763 | +25,274 | 0.02% | 4,177,681 |
| 2013-05-10 | 2013-05-08 | 9.267 | 436,489 | -15,028 | 0.02% | 4,044,871 |
| 2013-05-09 | 2013-05-07 | 9.413 | 451,517 | +1,366 | 0.02% | 4,250,233 |
| 2013-05-08 | 2013-05-06 | 9.311 | 450,151 | -5,464 | 0.02% | 4,191,244 |
| 2013-05-07 | 2013-05-03 | 9.033 | 455,615 | +20,492 | 0.02% | 4,115,388 |
| 2013-05-06 | 2013-05-02 | 9.252 | 435,123 | +6,831 | 0.02% | 4,025,842 |
| 2013-05-03 | 2013-04-30 | 9.164 | 428,292 | -11,612 | 0.02% | 3,925,020 |
| 2013-05-02 | 2013-04-29 | 9.252 | 439,904 | -29,373 | 0.02% | 4,070,077 |
| 2013-04-30 | 2013-04-26 | 8.813 | 469,277 | +15,028 | 0.02% | 4,135,742 |
| 2013-04-29 | 2013-04-25 | 9.208 | 454,249 | +3,415 | 0.02% | 4,182,850 |
| 2013-04-26 | 2013-04-24 | 9.267 | 450,834 | +29,373 | 0.02% | 4,177,803 |
| 2013-04-25 | 2013-04-23 | 9.062 | 421,461 | +3,415 | 0.02% | 3,819,229 |
| 2013-04-24 | 2013-04-22 | 9.355 | 418,046 | +683 | 0.02% | 3,910,683 |
| 2013-04-23 | 2013-04-19 | 9.252 | 417,363 | -19,126 | 0.02% | 3,861,523 |
| 2013-04-22 | 2013-04-18 | 8.915 | 436,489 | +4,782 | 0.02% | 3,891,511 |
| 2013-04-19 | 2013-04-17 | 8.520 | 431,707 | +6,147 | 0.02% | 3,678,237 |
| 2013-04-18 | 2013-04-16 | 8.637 | 425,560 | -13,661 | 0.02% | 3,675,703 |
| 2013-04-17 | 2013-04-15 | 8.213 | 439,221 | -8,197 | 0.02% | 3,607,228 |
| 2013-04-16 | 2013-04-12 | 8.110 | 447,418 | +6,831 | 0.02% | 3,628,698 |
| 2013-04-15 | 2013-04-11 | 8.271 | 440,587 | -15,711 | 0.02% | 3,644,247 |
| 2013-04-11 | 2013-04-09 | 8.198 | 456,298 | +10,246 | 0.02% | 3,740,798 |
| 2013-04-10 | 2013-04-08 | 7.964 | 446,052 | +13,662 | 0.02% | 3,552,320 |
| 2013-04-09 | 2013-04-05 | 8.022 | 432,390 | -64,210 | 0.02% | 3,468,836 |
| 2013-04-08 | 2013-04-03 | 8.667 | 496,600 | -64,210 | 0.02% | 4,303,839 |
| 2013-04-05 | 2013-04-02 | 8.271 | 560,810 | -13,661 | 0.02% | 4,638,652 |
| 2013-04-03 | 2013-03-28 | 8.008 | 574,471 | -35,521 | 0.03% | 4,600,267 |
| 2013-04-02 | 2013-03-27 | 8.476 | 609,992 | -13,661 | 0.03% | 5,170,474 |
| 2013-03-28 | 2013-03-26 | 7.949 | 623,653 | +683 | 0.03% | 4,957,588 |
| 2013-03-27 | 2013-03-25 | 8.315 | 622,970 | -47,133 | 0.03% | 5,180,159 |
| 2013-03-26 | 2013-03-22 | 7.832 | 670,103 | -8,880 | 0.03% | 5,248,352 |
| 2013-03-25 | 2013-03-21 | 8.008 | 678,983 | -18,443 | 0.03% | 5,437,182 |
| 2013-03-22 | 2013-03-20 | 8.066 | 697,426 | -35,520 | 0.03% | 5,625,710 |
| 2013-03-21 | 2013-03-19 | 7.627 | 732,946 | +23,908 | 0.03% | 5,590,329 |
| 2013-03-20 | 2013-03-18 | 7.012 | 709,038 | -18,444 | 0.03% | 4,972,018 |
| 2013-03-19 | 2013-03-15 | 6.720 | 727,482 | -34,154 | 0.03% | 4,888,353 |
| 2013-03-18 | 2013-03-14 | 7.027 | 761,636 | -6,830 | 0.03% | 5,352,003 |
| 2013-03-15 | 2013-03-13 | 6.925 | 768,466 | +30,738 | 0.03% | 5,321,247 |
| 2013-03-14 | 2013-03-12 | 7.481 | 737,728 | -11,612 | 0.03% | 5,518,802 |
| 2013-03-13 | 2013-03-11 | 7.364 | 749,340 | +10,246 | 0.03% | 5,517,909 |
| 2013-03-12 | 2013-03-08 | 7.730 | 739,094 | +27,323 | 0.03% | 5,712,961 |
| 2013-03-11 | 2013-03-07 | 8.052 | 711,771 | -21,858 | 0.03% | 5,731,003 |
| 2013-03-08 | 2013-03-06 | 8.052 | 733,629 | +11,612 | 0.03% | 5,906,998 |
| 2013-03-06 | 2013-03-04 | 7.730 | 722,017 | +49,182 | 0.03% | 5,580,961 |
| 2013-03-05 | 2013-03-01 | 8.579 | 672,835 | +6,831 | 0.03% | 5,772,100 |
| 2013-03-04 | 2013-02-28 | 8.798 | 666,004 | -3,416 | 0.03% | 5,859,748 |
| 2013-03-01 | 2013-02-27 | 8.359 | 669,420 | -1,366 | 0.03% | 5,595,803 |
| 2013-02-28 | 2013-02-26 | 8.213 | 670,786 | -2,049 | 0.03% | 5,509,022 |
| 2013-02-27 | 2013-02-25 | 8.271 | 672,835 | -109,293 | 0.03% | 5,565,250 |
| 2013-02-26 | 2013-02-22 | 8.462 | 782,128 | -46,450 | 0.03% | 6,618,100 |
| 2013-02-25 | 2013-02-21 | 8.286 | 828,578 | +684 | 0.04% | 6,865,584 |
| 2013-02-22 | 2013-02-20 | 8.008 | 827,894 | +2,049 | 0.04% | 6,629,636 |
| 2013-02-21 | 2013-02-19 | 8.066 | 825,845 | +17,760 | 0.04% | 6,661,588 |
| 2013-02-20 | 2013-02-18 | 8.623 | 808,085 | +47,816 | 0.04% | 6,967,869 |
| 2013-02-19 | 2013-02-15 | 9.003 | 760,269 | +6,830 | 0.03% | 6,844,946 |
| 2013-02-18 | 2013-02-14 | 8.754 | 753,439 | -16,394 | 0.03% | 6,595,943 |
| 2013-02-15 | 2013-02-08 | 8.271 | 769,833 | +6,831 | 0.03% | 6,367,553 |
| 2013-02-14 | 2013-02-07 | 8.257 | 763,002 | +5,465 | 0.03% | 6,299,882 |
| 2013-02-08 | 2013-02-06 | 8.754 | 757,537 | +75,139 | 0.03% | 6,631,819 |
| 2013-02-07 | 2013-02-05 | 8.828 | 682,398 | -1,366 | 0.03% | 6,023,968 |
| 2013-02-06 | 2013-02-04 | 8.989 | 683,764 | +11,612 | 0.03% | 6,146,137 |
| 2013-02-05 | 2013-02-01 | 9.106 | 672,152 | +37,570 | 0.03% | 6,120,480 |
| 2013-02-04 | 2013-01-31 | 9.238 | 634,582 | +21,175 | 0.03% | 5,861,985 |
| 2013-02-01 | 2013-01-30 | 9.735 | 613,407 | +112,708 | 0.03% | 5,971,700 |
| 2013-01-31 | 2013-01-29 | 9.735 | 500,699 | +3,416 | 0.02% | 4,874,454 |
| 2013-01-29 | 2013-01-25 | 9.062 | 497,283 | -2,049 | 0.02% | 4,506,319 |
| 2013-01-28 | 2013-01-24 | 9.735 | 499,332 | +10,929 | 0.02% | 4,861,146 |
| 2013-01-25 | 2013-01-23 | 9.794 | 488,403 | -4,782 | 0.02% | 4,783,349 |
| 2013-01-24 | 2013-01-22 | 9.735 | 493,185 | +146,863 | 0.02% | 4,801,303 |
| 2013-01-23 | 2013-01-21 | 10.526 | 346,322 | +4,781 | 0.02% | 3,645,328 |
| 2013-01-22 | 2013-01-18 | 10.321 | 341,541 | -60,111 | 0.02% | 3,525,004 |
| 2013-01-21 | 2013-01-17 | 9.823 | 401,652 | +26,640 | 0.02% | 3,945,482 |
| 2013-01-18 | 2013-01-16 | 10.174 | 375,012 | +16,394 | 0.02% | 3,815,554 |
| 2013-01-16 | 2013-01-14 | 10.262 | 358,618 | -10,246 | 0.02% | 3,680,253 |
| 2013-01-15 | 2013-01-11 | 9.706 | 368,864 | +16,394 | 0.02% | 3,580,201 |
| 2013-01-11 | 2013-01-09 | 10.306 | 352,470 | +13,662 | 0.02% | 3,632,641 |
| 2013-01-10 | 2013-01-08 | 9.984 | 338,808 | +23,908 | 0.02% | 3,382,717 |
| 2013-01-09 | 2013-01-07 | 9.691 | 314,900 | +95,631 | 0.02% | 3,051,816 |
| 2013-01-08 | 2013-01-04 | 8.989 | 219,269 | -2,049 | 0.01% | 1,970,939 |
| 2013-01-03 | 2012-12-31 | 8.784 | 221,318 | -22,542 | 0.01% | 1,943,997 |
| 2013-01-02 | 2012-12-27 | 8.257 | 243,860 | +23,908 | 0.01% | 2,013,480 |
| 2012-12-28 | 2012-12-24 | 7.964 | 219,952 | -6,831 | 0.01% | 1,751,679 |
| 2012-12-21 | 2012-12-19 | 7.861 | 226,783 | +683 | 0.01% | 1,782,840 |
| 2012-12-18 | 2012-12-14 | 7.466 | 226,100 | +59,428 | 0.01% | 1,688,101 |
| 2012-12-17 | 2012-12-13 | 7.466 | 166,672 | +90,167 | 0.01% | 1,244,401 |
| 2012-12-13 | 2012-12-11 | 7.700 | 76,505 | -20,493 | 0.00% | 589,119 |
| 2012-12-07 | 2012-12-05 | 7.642 | 96,998 | -13,661 | 0.00% | 741,244 |
| 2012-12-06 | 2012-12-04 | 7.364 | 110,659 | +4,781 | 0.01% | 814,859 |
| 2012-12-04 | 2012-11-30 | 7.364 | 105,878 | +23,908 | 0.01% | 779,653 |
| 2012-12-03 | 2012-11-29 | 6.954 | 81,970 | -12,295 | 0.00% | 570,002 |
| 2012-11-29 | 2012-11-27 | 7.159 | 94,265 | -6,831 | 0.00% | 674,818 |
| 2012-11-28 | 2012-11-26 | 6.954 | 101,096 | +19,126 | 0.00% | 703,000 |
| 2012-11-27 | 2012-11-23 | 7.056 | 81,970 | +9,563 | 0.00% | 578,402 |
| 2012-11-26 | 2012-11-22 | 6.954 | 72,407 | +12,979 | 0.00% | 503,503 |
| 2012-11-06 | 2012-11-02 | 6.207 | 59,428 | -34,154 | 0.00% | 368,880 |
| 2012-11-05 | 2012-11-01 | 6.134 | 93,582 | -10,246 | 0.00% | 574,029 |
| 2012-11-02 | 2012-10-31 | 6.002 | 103,828 | -11,613 | 0.01% | 623,198 |
| 2012-10-29 | 2012-10-25 | 5.827 | 115,441 | +10,246 | 0.01% | 672,622 |
| 2012-10-15 | 2012-10-11 | 5.636 | 105,195 | +10,247 | 0.01% | 592,903 |
| 2012-09-28 | 2012-09-26 | 5.461 | 94,948 | -5,465 | 0.00% | 518,468 |
| 2012-09-25 | 2012-09-21 | 5.387 | 100,413 | -1,366 | 0.00% | 540,960 |
| 2012-09-20 | 2012-09-18 | 5.504 | 101,779 | -17,760 | 0.00% | 560,239 |
| 2012-09-18 | 2012-09-14 | 5.695 | 119,539 | +17,760 | 0.01% | 680,749 |
| 2012-09-12 | 2012-09-10 | 5.592 | 101,779 | -3,416 | 0.00% | 569,179 |
| 2012-09-11 | 2012-09-07 | 5.534 | 105,195 | -683 | 0.01% | 582,123 |
| 2012-08-17 | 2012-08-15 | 4.846 | 105,878 | +6,831 | 0.01% | 513,052 |
| 2012-08-14 | 2012-08-10 | 4.890 | 99,047 | -4,781 | 0.00% | 484,301 |
| 2012-08-01 | 2012-07-30 | 4.860 | 103,828 | -683 | 0.01% | 504,638 |
| 2012-07-30 | 2012-07-26 | 4.450 | 104,511 | +68,308 | 0.01% | 465,118 |
| 2012-07-25 | 2012-07-23 | 4.597 | 36,203 | -13,662 | 0.00% | 166,419 |
| 2012-07-13 | 2012-07-11 | 5.051 | 49,865 | -6,831 | 0.00% | 251,850 |
| 2012-07-10 | 2012-07-06 | 5.124 | 56,696 | -23,225 | 0.00% | 290,501 |
| 2012-07-05 | 2012-07-03 | 5.153 | 79,921 | +6,831 | 0.00% | 411,843 |
| 2012-07-03 | 2012-06-28 | 4.538 | 73,090 | -6,831 | 0.00% | 331,701 |
| 2012-06-27 | 2012-06-25 | 4.275 | 79,921 | -8,196 | 0.00% | 341,642 |
| 2012-06-22 | 2012-06-20 | 4.611 | 88,117 | +31,421 | 0.00% | 406,348 |
| 2012-06-20 | 2012-06-18 | 4.436 | 56,696 | -61,477 | 0.00% | 251,491 |
| 2012-06-15 | 2012-06-13 | 4.172 | 118,173 | -34,154 | 0.01% | 493,050 |
| 2012-06-14 | 2012-06-12 | 3.997 | 152,327 | -95,631 | 0.01% | 608,790 |
| 2012-06-07 | 2012-06-05 | 3.279 | 247,958 | -11,613 | 0.01% | 813,118 |
| 2012-06-06 | 2012-06-04 | 3.206 | 259,571 | +11,613 | 0.01% | 832,200 |
| 2012-05-22 | 2012-05-18 | 3.390 | 247,958 | +10,253 | 0.01% | 840,620 |
| 2012-05-21 | 2012-05-17 | 3.619 | 237,705 | -11,132 | 0.01% | 860,311 |
| 2012-05-18 | 2012-05-16 | 3.451 | 248,837 | -1,965 | 0.01% | 858,800 |
| 2012-05-16 | 2012-05-14 | 3.512 | 250,802 | +6,549 | 0.01% | 880,902 |
| 2012-05-15 | 2012-05-11 | 3.619 | 244,253 | -6,549 | 0.01% | 884,009 |
| 2012-05-14 | 2012-05-10 | 3.528 | 250,802 | +6,549 | 0.01% | 884,732 |
| 2012-05-11 | 2012-05-09 | 3.589 | 244,253 | +6,548 | 0.01% | 876,549 |
| 2012-04-27 | 2012-04-25 | 3.573 | 237,705 | -6,548 | 0.01% | 849,421 |
| 2012-04-26 | 2012-04-24 | 3.558 | 244,253 | +6,548 | 0.01% | 869,089 |
| 2012-04-16 | 2012-04-12 | 3.833 | 237,705 | -11,787 | 0.01% | 911,131 |
| 2012-04-11 | 2012-04-05 | 4.032 | 249,492 | -655 | 0.01% | 1,005,841 |
| 2012-04-10 | 2012-04-03 | 3.802 | 250,147 | -6,548 | 0.01% | 951,181 |
| 2012-04-03 | 2012-03-30 | 3.512 | 256,695 | +6,548 | 0.01% | 901,600 |
| 2012-04-02 | 2012-03-29 | 3.619 | 250,147 | +11,787 | 0.01% | 905,341 |
| 2012-02-14 | 2012-02-10 | 3.955 | 238,360 | -73,996 | 0.01% | 942,761 |
| 2012-01-30 | 2012-01-26 | 3.573 | 312,356 | -655 | 0.02% | 1,116,180 |
| 2012-01-26 | 2012-01-19 | 3.497 | 313,011 | -655 | 0.02% | 1,094,621 |
| 2012-01-16 | 2012-01-12 | 3.207 | 313,666 | +257,350 | 0.02% | 1,005,901 |
| 2012-01-12 | 2012-01-10 | 3.100 | 56,316 | -655 | 0.00% | 174,581 |
| 2011-12-09 | 2011-12-07 | 2.550 | 56,971 | -10,477 | 0.00% | 145,291 |
| 2011-12-05 | 2011-12-01 | 2.672 | 67,448 | +3,929 | 0.00% | 180,250 |
| 2011-10-13 | 2011-10-11 | 2.123 | 63,519 | -13,097 | 0.00% | 134,830 |
| 2011-10-11 | 2011-10-07 | 1.939 | 76,616 | +13,097 | 0.00% | 148,591 |
| 2011-09-20 | 2011-09-16 | 3.054 | 63,519 | +655 | 0.00% | 194,000 |
| 2011-09-05 | 2011-09-01 | 3.069 | 62,864 | -655 | 0.00% | 192,960 |
| 2011-07-11 | 2011-07-07 | 4.352 | 63,519 | -655 | 0.00% | 276,450 |
| 2011-06-27 | 2011-06-23 | 3.848 | 64,174 | -5,238 | 0.00% | 246,961 |
| 2011-06-24 | 2011-06-22 | 3.879 | 69,412 | +5,238 | 0.00% | 269,238 |
| 2011-06-21 | 2011-06-17 | 4.245 | 64,174 | -6,548 | 0.00% | 272,441 |
| 2011-06-14 | 2011-06-10 | 4.520 | 70,722 | -6,548 | 0.00% | 319,680 |
| 2011-06-03 | 2011-06-01 | 4.551 | 77,270 | +3,274 | 0.00% | 351,638 |
| 2011-05-25 | 2011-05-23 | 4.123 | 73,996 | -5,239 | 0.00% | 305,099 |
| 2011-05-17 | 2011-05-13 | 4.138 | 79,235 | -655 | 0.00% | 327,910 |
| 2011-05-11 | 2011-05-06 | 4.047 | 79,890 | -6,548 | 0.00% | 323,301 |
| 2011-05-09 | 2011-05-05 | 4.154 | 86,438 | -1,310 | 0.00% | 359,039 |
| 2011-05-04 | 2011-04-29 | 4.215 | 87,748 | -3,274 | 0.00% | 369,841 |
| 2011-04-28 | 2011-04-26 | 3.894 | 91,022 | -9,168 | 0.00% | 354,450 |
| 2011-04-27 | 2011-04-21 | 3.833 | 100,190 | +7,858 | 0.01% | 384,031 |
| 2011-04-19 | 2011-04-15 | 3.802 | 92,332 | +4,584 | 0.00% | 351,091 |
| 2011-04-13 | 2011-04-11 | 3.879 | 87,748 | -655 | 0.00% | 340,361 |
| 2011-04-07 | 2011-04-04 | 3.833 | 88,403 | +5,239 | 0.00% | 338,851 |
| 2011-04-06 | 2011-04-01 | 3.802 | 83,164 | -6,548 | 0.00% | 316,230 |
| 2011-04-04 | 2011-03-31 | 3.711 | 89,712 | +6,548 | 0.00% | 332,909 |
| 2011-03-29 | 2011-03-25 | 3.665 | 83,164 | -5,893 | 0.00% | 304,800 |
| 2011-03-25 | 2011-03-23 | 3.604 | 89,057 | +5,893 | 0.00% | 320,958 |
| 2011-03-15 | 2011-03-11 | 3.741 | 83,164 | +3,274 | 0.00% | 311,150 |
| 2011-03-14 | 2011-03-10 | 3.833 | 79,890 | -22,919 | 0.00% | 306,221 |
| 2011-03-09 | 2011-03-07 | 3.970 | 102,809 | +3,274 | 0.01% | 408,200 |
| 2011-03-08 | 2011-03-04 | 4.093 | 99,535 | -6,548 | 0.01% | 407,361 |
| 2011-03-04 | 2011-03-02 | 3.635 | 106,083 | -5,239 | 0.01% | 385,559 |
| 2011-03-03 | 2011-03-01 | 3.696 | 111,322 | +4,584 | 0.01% | 411,401 |
| 2011-02-28 | 2011-02-24 | 3.253 | 106,738 | +13,097 | 0.01% | 347,190 |
| 2011-02-25 | 2011-02-23 | 3.451 | 93,641 | -16,371 | 0.00% | 323,179 |
| 2011-02-23 | 2011-02-21 | 3.405 | 110,012 | +3,274 | 0.01% | 374,639 |
| 2011-02-21 | 2011-02-17 | 3.512 | 106,738 | +22,919 | 0.01% | 374,900 |
| 2011-02-14 | 2011-02-10 | 3.818 | 83,819 | +3,274 | 0.00% | 320,001 |
| 2011-02-11 | 2011-02-09 | 4.016 | 80,545 | +9,168 | 0.00% | 323,492 |
| 2011-02-10 | 2011-02-08 | 4.154 | 71,377 | -3,929 | 0.00% | 296,480 |
| 2011-02-09 | 2011-02-07 | 4.138 | 75,306 | -3,929 | 0.00% | 311,650 |
| 2011-02-08 | 2011-02-02 | 4.200 | 79,235 | +7,858 | 0.00% | 332,750 |
| 2011-01-27 | 2011-01-25 | 4.429 | 71,377 | -5,239 | 0.00% | 316,100 |
| 2011-01-21 | 2011-01-19 | 4.566 | 76,616 | +6,549 | 0.00% | 349,832 |
| 2011-01-20 | 2011-01-18 | 4.383 | 70,067 | -9,823 | 0.00% | 307,089 |
| 2011-01-19 | 2011-01-17 | 4.306 | 79,890 | +5,239 | 0.00% | 344,041 |
| 2011-01-14 | 2011-01-12 | 4.505 | 74,651 | +9,822 | 0.00% | 336,300 |
| 2010-12-29 | 2010-12-24 | 4.306 | 64,829 | -1,309 | 0.00% | 279,182 |
| 2010-12-21 | 2010-12-17 | 4.383 | 66,138 | -655 | 0.00% | 289,869 |
| 2010-12-17 | 2010-12-15 | 4.398 | 66,793 | +4,584 | 0.00% | 293,760 |
| 2010-12-09 | 2010-12-07 | 4.459 | 62,209 | -3,929 | 0.00% | 277,399 |
| 2010-12-06 | 2010-12-02 | 4.352 | 66,138 | +1,309 | 0.00% | 287,849 |
| 2010-12-02 | 2010-11-30 | 4.413 | 64,829 | +3,929 | 0.00% | 286,112 |
| 2010-11-19 | 2010-11-17 | 4.688 | 60,900 | +1,310 | 0.00% | 285,512 |
| 2010-11-16 | 2010-11-12 | 4.978 | 59,590 | -3,929 | 0.00% | 296,660 |
| 2010-11-15 | 2010-11-11 | 5.009 | 63,519 | -6,548 | 0.00% | 318,160 |
| 2010-11-12 | 2010-11-10 | 4.963 | 70,067 | -12,442 | 0.00% | 347,749 |
| 2010-11-11 | 2010-11-09 | 4.765 | 82,509 | -11,787 | 0.00% | 393,119 |
| 2010-11-10 | 2010-11-08 | 4.765 | 94,296 | -2,619 | 0.00% | 449,279 |
| 2010-11-09 | 2010-11-05 | 4.688 | 96,915 | -1,965 | 0.00% | 454,358 |
| 2010-11-08 | 2010-11-04 | 4.566 | 98,880 | -26,193 | 0.01% | 451,490 |
| 2010-11-05 | 2010-11-03 | 4.520 | 125,073 | +7,858 | 0.01% | 565,358 |
| 2010-11-03 | 2010-11-01 | 4.505 | 117,215 | +655 | 0.01% | 528,048 |
| 2010-10-29 | 2010-10-27 | 4.597 | 116,560 | +6,548 | 0.01% | 535,778 |
| 2010-10-28 | 2010-10-26 | 4.688 | 110,012 | +3,274 | 0.01% | 515,759 |
| 2010-10-27 | 2010-10-25 | 4.765 | 106,738 | -7,203 | 0.01% | 508,560 |
| 2010-10-26 | 2010-10-22 | 4.581 | 113,941 | +3,274 | 0.01% | 521,999 |
| 2010-10-25 | 2010-10-21 | 4.581 | 110,667 | -13,097 | 0.01% | 507,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 123,764 | +3,274 | 0.01% | 565,111 |
| 2010-10-21 | 2010-10-19 | 4.780 | 120,490 | -4,583 | 0.01% | 575,922 |
| 2010-10-20 | 2010-10-18 | 4.810 | 125,073 | +654 | 0.01% | 601,648 |
| 2010-10-19 | 2010-10-15 | 4.871 | 124,419 | +13,097 | 0.01% | 606,102 |
| 2010-10-18 | 2010-10-14 | 4.871 | 111,322 | -30,122 | 0.01% | 542,301 |
| 2010-10-15 | 2010-10-13 | 4.826 | 141,444 | +23,574 | 0.01% | 682,559 |
| 2010-10-14 | 2010-10-12 | 4.413 | 117,870 | +41,909 | 0.01% | 520,199 |
| 2010-10-13 | 2010-10-11 | 4.642 | 75,961 | +4,584 | 0.00% | 352,641 |
| 2010-10-12 | 2010-10-08 | 4.963 | 71,377 | +3,929 | 0.00% | 354,250 |
| 2010-10-11 | 2010-10-07 | 5.146 | 67,448 | 0.00% | 347,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy