History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 3,099,000 | +0 | 0.03% | 4,958,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 3,099,000 | +0 | 0.03% | 4,958,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 3,099,000 | -81,000 | 0.03% | 5,020,380 |
| 2025-10-06 | 2025-10-02 | 1.650 | 3,180,000 | +20,000 | 0.03% | 5,247,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 3,160,000 | +293,000 | 0.03% | 5,372,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,867,000 | +110,000 | 0.02% | 4,587,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,757,000 | -60,000 | 0.02% | 4,686,900 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,817,000 | +70,000 | 0.02% | 4,676,220 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,747,000 | -30,000 | 0.02% | 4,862,190 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,777,000 | +16,000 | 0.02% | 4,693,130 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,761,000 | +5,000 | 0.02% | 4,997,410 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,756,000 | -130,000 | 0.02% | 5,153,720 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,886,000 | -200,000 | 0.03% | 4,963,920 |
| 2025-09-12 | 2025-09-10 | 1.740 | 3,086,000 | -17,000 | 0.03% | 5,369,640 |
| 2025-09-11 | 2025-09-09 | 1.660 | 3,103,000 | -9,000 | 0.03% | 5,150,980 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,112,000 | +100,000 | 0.03% | 4,730,240 |
| 2025-08-28 | 2025-08-26 | 1.600 | 3,012,000 | -10,000 | 0.03% | 4,819,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 3,022,000 | +61,000 | 0.03% | 4,895,640 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,961,000 | -19,000 | 0.03% | 4,411,890 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,980,000 | -50,000 | 0.03% | 4,440,200 |
| 2025-08-08 | 2025-08-06 | 1.510 | 3,030,000 | +100,000 | 0.03% | 4,575,300 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,930,000 | +93,000 | 0.03% | 4,512,200 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,837,000 | -17,000 | 0.02% | 4,425,720 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,854,000 | -398,000 | 0.02% | 4,709,100 |
| 2025-07-31 | 2025-07-29 | 1.740 | 3,252,000 | -14,000 | 0.03% | 5,658,480 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,266,000 | +100,000 | 0.03% | 5,650,180 |
| 2025-07-24 | 2025-07-22 | 1.640 | 3,166,000 | +400,000 | 0.03% | 5,192,240 |
| 2025-07-23 | 2025-07-21 | 1.630 | 2,766,000 | +100,000 | 0.02% | 4,508,580 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,666,000 | -84,000 | 0.02% | 4,345,580 |
| 2025-07-18 | 2025-07-16 | 1.660 | 2,750,000 | +100,000 | 0.02% | 4,565,000 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,650,000 | +203,000 | 0.02% | 4,611,000 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,447,000 | +82,000 | 0.02% | 4,233,310 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,365,000 | +96,000 | 0.02% | 4,209,700 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,269,000 | +7,000 | 0.02% | 3,562,330 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,262,000 | +15,000 | 0.02% | 3,596,580 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,247,000 | +12,000 | 0.02% | 3,595,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,235,000 | +42,000 | 0.02% | 3,419,550 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,193,000 | -200,000 | 0.02% | 3,289,500 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,393,000 | -7,000 | 0.02% | 3,445,920 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,400,000 | -30,000 | 0.02% | 3,600,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 2,430,000 | -50,000 | 0.02% | 3,547,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,480,000 | -9,000 | 0.02% | 3,571,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,489,000 | +26,000 | 0.02% | 3,658,830 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,463,000 | +9,000 | 0.02% | 3,694,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,454,000 | -8,000 | 0.02% | 3,460,140 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,462,000 | +10,000 | 0.02% | 3,397,560 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,452,000 | -72,000 | 0.02% | 3,481,840 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,524,000 | +16,000 | 0.02% | 3,735,520 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,508,000 | -25,000 | 0.02% | 3,611,520 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,533,000 | -25,000 | 0.02% | 3,748,840 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,558,000 | -110,000 | 0.02% | 3,964,900 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,668,000 | -30,000 | 0.03% | 4,428,880 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,698,000 | -7,000 | 0.03% | 4,316,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,705,000 | -284,000 | 0.03% | 4,273,900 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,989,000 | +100,000 | 0.03% | 4,483,500 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,889,000 | +8,000 | 0.03% | 4,391,280 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,881,000 | +3,000 | 0.03% | 3,716,490 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,878,000 | +30,000 | 0.03% | 4,288,220 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,848,000 | -24,000 | 0.03% | 4,328,960 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,872,000 | +10,000 | 0.03% | 4,451,600 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,862,000 | +10,000 | 0.03% | 4,579,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 2,852,000 | +110,000 | 0.03% | 4,506,160 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,742,000 | +20,000 | 0.03% | 4,524,300 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,722,000 | +100,000 | 0.03% | 4,600,180 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,622,000 | +10,000 | 0.03% | 4,536,060 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,612,000 | +100,000 | 0.03% | 4,675,480 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,512,000 | +145,000 | 0.03% | 4,747,680 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,367,000 | +31,000 | 0.02% | 4,994,370 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,336,000 | -6,000 | 0.02% | 4,742,080 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,342,000 | -8,000 | 0.02% | 5,222,660 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,350,000 | -12,000 | 0.02% | 5,311,000 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,362,000 | +22,000 | 0.02% | 5,172,780 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,340,000 | -52,000 | 0.02% | 4,984,200 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,392,000 | -15,000 | 0.03% | 4,879,680 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,407,000 | +10,000 | 0.03% | 4,597,370 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,397,000 | -90,000 | 0.03% | 4,602,240 |
| 2025-02-20 | 2025-02-18 | 1.870 | 2,487,000 | -90,000 | 0.03% | 4,650,690 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,577,000 | -71,000 | 0.03% | 4,896,300 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,648,000 | -19,000 | 0.03% | 4,925,280 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,667,000 | -406,000 | 0.03% | 5,414,010 |
| 2025-02-13 | 2025-02-11 | 1.680 | 3,073,000 | -80,000 | 0.03% | 5,162,640 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,153,000 | -117,000 | 0.03% | 5,580,810 |
| 2025-02-11 | 2025-02-07 | 1.680 | 3,270,000 | -154,000 | 0.04% | 5,493,600 |
| 2025-02-10 | 2025-02-06 | 1.570 | 3,424,000 | -342,000 | 0.04% | 5,375,680 |
| 2025-02-07 | 2025-02-05 | 1.550 | 3,766,000 | -13,000 | 0.04% | 5,837,300 |
| 2025-02-06 | 2025-02-04 | 1.630 | 3,779,000 | +7,000 | 0.04% | 6,159,770 |
| 2025-02-04 | 2025-01-28 | 1.580 | 3,772,000 | -1,000 | 0.04% | 5,959,760 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,773,000 | +12,000 | 0.04% | 5,659,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 3,761,000 | +26,000 | 0.04% | 5,603,890 |
| 2025-01-24 | 2025-01-22 | 1.590 | 3,735,000 | +114,000 | 0.04% | 5,938,650 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,621,000 | -197,000 | 0.04% | 6,010,860 |
| 2025-01-22 | 2025-01-20 | 1.600 | 3,818,000 | -63,000 | 0.04% | 6,108,800 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,881,000 | -6,000 | 0.04% | 6,015,550 |
| 2025-01-20 | 2025-01-16 | 1.600 | 3,887,000 | -18,000 | 0.04% | 6,219,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 3,905,000 | -14,000 | 0.04% | 5,974,650 |
| 2025-01-16 | 2025-01-14 | 1.540 | 3,919,000 | -147,000 | 0.04% | 6,035,260 |
| 2025-01-15 | 2025-01-13 | 1.490 | 4,066,000 | +17,000 | 0.04% | 6,058,340 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,049,000 | +71,000 | 0.04% | 5,263,700 |
| 2025-01-13 | 2025-01-09 | 1.750 | 3,978,000 | +10,000 | 0.04% | 6,961,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 3,968,000 | +110,000 | 0.04% | 6,944,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 3,858,000 | +35,000 | 0.04% | 7,098,720 |
| 2025-01-08 | 2025-01-06 | 1.910 | 3,823,000 | +39,000 | 0.04% | 7,301,930 |
| 2025-01-07 | 2025-01-03 | 2.230 | 3,784,000 | -9,000 | 0.04% | 8,438,320 |
| 2025-01-06 | 2025-01-02 | 2.270 | 3,793,000 | +19,000 | 0.04% | 8,610,110 |
| 2025-01-03 | 2024-12-31 | 2.320 | 3,774,000 | +51,000 | 0.04% | 8,755,680 |
| 2024-12-30 | 2024-12-24 | 2.350 | 3,723,000 | -20,000 | 0.04% | 8,749,050 |
| 2024-12-27 | 2024-12-20 | 2.440 | 3,743,000 | +60,000 | 0.04% | 9,132,920 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,683,000 | -6,000 | 0.04% | 9,023,350 |
| 2024-12-19 | 2024-12-17 | 2.410 | 3,689,000 | -1,000,000 | 0.04% | 8,890,490 |
| 2024-12-18 | 2024-12-16 | 2.420 | 4,689,000 | +4,000 | 0.05% | 11,347,380 |
| 2024-12-17 | 2024-12-13 | 2.500 | 4,685,000 | +96,000 | 0.05% | 11,712,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 4,589,000 | +53,000 | 0.05% | 12,527,970 |
| 2024-12-13 | 2024-12-11 | 2.750 | 4,536,000 | -348,000 | 0.05% | 12,474,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 4,884,000 | +37,000 | 0.05% | 12,747,240 |
| 2024-12-11 | 2024-12-09 | 2.890 | 4,847,000 | -236,000 | 0.05% | 14,007,830 |
| 2024-12-10 | 2024-12-06 | 2.520 | 5,083,000 | -20,000 | 0.05% | 12,809,160 |
| 2024-12-09 | 2024-12-05 | 2.440 | 5,103,000 | -424,000 | 0.05% | 12,451,320 |
| 2024-12-06 | 2024-12-04 | 2.440 | 5,527,000 | -96,000 | 0.06% | 13,485,880 |
| 2024-12-05 | 2024-12-03 | 2.520 | 5,623,000 | +96,000 | 0.06% | 14,169,960 |
| 2024-12-04 | 2024-12-02 | 2.560 | 5,527,000 | -6,000 | 0.06% | 14,149,120 |
| 2024-12-03 | 2024-11-29 | 2.480 | 5,533,000 | -209,000 | 0.06% | 13,721,840 |
| 2024-12-02 | 2024-11-28 | 2.290 | 5,742,000 | -2,000 | 0.06% | 13,149,180 |
| 2024-11-29 | 2024-11-27 | 2.360 | 5,744,000 | +102,000 | 0.06% | 13,555,840 |
| 2024-11-27 | 2024-11-25 | 2.260 | 5,642,000 | +20,000 | 0.06% | 12,750,920 |
| 2024-11-26 | 2024-11-22 | 2.330 | 5,622,000 | -76,000 | 0.06% | 13,099,260 |
| 2024-11-25 | 2024-11-21 | 2.370 | 5,698,000 | +347,000 | 0.06% | 13,504,260 |
| 2024-11-22 | 2024-11-20 | 2.610 | 5,351,000 | +265,000 | 0.06% | 13,966,110 |
| 2024-11-21 | 2024-11-19 | 2.720 | 5,086,000 | -28,000 | 0.06% | 13,833,920 |
| 2024-11-20 | 2024-11-18 | 2.690 | 5,114,000 | -176,000 | 0.06% | 13,756,660 |
| 2024-11-19 | 2024-11-15 | 2.600 | 5,290,000 | +20,000 | 0.06% | 13,754,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 5,270,000 | +123,000 | 0.06% | 13,912,800 |
| 2024-11-15 | 2024-11-13 | 2.840 | 5,147,000 | +71,000 | 0.06% | 14,617,480 |
| 2024-11-14 | 2024-11-12 | 2.860 | 5,076,000 | +66,000 | 0.05% | 14,517,360 |
| 2024-11-13 | 2024-11-11 | 2.960 | 5,010,000 | +319,000 | 0.05% | 14,829,600 |
| 2024-11-12 | 2024-11-08 | 3.270 | 4,691,000 | +411,000 | 0.05% | 15,339,570 |
| 2024-11-11 | 2024-11-07 | 3.610 | 4,280,000 | -540,000 | 0.05% | 15,450,800 |
| 2024-11-08 | 2024-11-06 | 3.230 | 4,820,000 | +262,000 | 0.05% | 15,568,600 |
| 2024-11-07 | 2024-11-05 | 3.170 | 4,558,000 | -255,000 | 0.05% | 14,448,860 |
| 2024-11-06 | 2024-11-04 | 2.860 | 4,813,000 | +8,000 | 0.05% | 13,765,180 |
| 2024-11-05 | 2024-11-01 | 2.810 | 4,805,000 | +13,000 | 0.05% | 13,502,050 |
| 2024-11-04 | 2024-10-31 | 2.720 | 4,792,000 | -488,000 | 0.05% | 13,034,240 |
| 2024-11-01 | 2024-10-30 | 2.530 | 5,280,000 | +340,000 | 0.06% | 13,358,400 |
| 2024-10-31 | 2024-10-29 | 2.460 | 4,940,000 | -92,000 | 0.05% | 12,152,400 |
| 2024-10-30 | 2024-10-28 | 2.520 | 5,032,000 | +150,000 | 0.06% | 12,680,640 |
| 2024-10-29 | 2024-10-25 | 2.330 | 4,882,000 | -100,000 | 0.06% | 11,375,060 |
| 2024-10-28 | 2024-10-24 | 2.320 | 4,982,000 | +120,000 | 0.06% | 11,558,240 |
| 2024-10-25 | 2024-10-23 | 2.470 | 4,862,000 | +18,000 | 0.06% | 12,009,140 |
| 2024-10-24 | 2024-10-22 | 2.500 | 4,844,000 | +100,000 | 0.06% | 12,110,000 |
| 2024-10-22 | 2024-10-18 | 2.410 | 4,744,000 | -19,000 | 0.05% | 11,433,040 |
| 2024-10-21 | 2024-10-17 | 2.240 | 4,763,000 | +331,000 | 0.06% | 10,669,120 |
| 2024-10-17 | 2024-10-15 | 2.200 | 4,432,000 | +334,000 | 0.05% | 9,750,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 4,098,000 | -261,000 | 0.05% | 10,245,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 4,359,000 | -13,000 | 0.05% | 11,507,760 |
| 2024-10-14 | 2024-10-09 | 2.250 | 4,372,000 | +264,000 | 0.05% | 9,837,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 4,108,000 | +396,000 | 0.05% | 9,612,720 |
| 2024-10-09 | 2024-10-07 | 3.720 | 3,712,000 | +150,000 | 0.04% | 13,808,640 |
| 2024-10-08 | 2024-10-04 | 3.520 | 3,562,000 | +406,000 | 0.04% | 12,538,240 |
| 2024-10-07 | 2024-10-03 | 3.630 | 3,156,000 | +650,000 | 0.04% | 11,456,280 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,506,000 | -934,000 | 0.03% | 11,527,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 3,440,000 | -68,000 | 0.04% | 9,012,800 |
| 2024-10-02 | 2024-09-27 | 1.690 | 3,508,000 | -5,000 | 0.04% | 5,928,520 |
| 2024-09-30 | 2024-09-26 | 1.510 | 3,513,000 | -72,000 | 0.04% | 5,304,630 |
| 2024-09-27 | 2024-09-25 | 1.190 | 3,585,000 | -15,000 | 0.04% | 4,266,150 |
| 2024-09-26 | 2024-09-24 | 1.170 | 3,600,000 | -220,000 | 0.04% | 4,212,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 3,820,000 | +200,000 | 0.04% | 3,934,600 |
| 2024-09-24 | 2024-09-20 | 1.040 | 3,620,000 | -10,000 | 0.04% | 3,764,800 |
| 2024-09-12 | 2024-09-10 | 0.930 | 3,630,000 | +20,000 | 0.04% | 3,375,900 |
| 2024-08-29 | 2024-08-27 | 0.960 | 3,610,000 | -15,000 | 0.04% | 3,465,600 |
| 2024-08-12 | 2024-08-08 | 1.040 | 3,625,000 | -10,000 | 0.04% | 3,770,000 |
| 2024-08-07 | 2024-08-05 | 1.000 | 3,635,000 | +40,000 | 0.04% | 3,635,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 3,595,000 | +10,000 | 0.04% | 3,630,950 |
| 2024-07-29 | 2024-07-25 | 1.030 | 3,585,000 | -38,000 | 0.04% | 3,692,550 |
| 2024-07-19 | 2024-07-17 | 1.160 | 3,623,000 | -50,000 | 0.04% | 4,202,680 |
| 2024-07-16 | 2024-07-12 | 1.160 | 3,673,000 | -50,000 | 0.04% | 4,260,680 |
| 2024-07-10 | 2024-07-08 | 1.040 | 3,723,000 | -6,000 | 0.04% | 3,871,920 |
| 2024-07-09 | 2024-07-05 | 1.160 | 3,729,000 | +15,000 | 0.04% | 4,325,640 |
| 2024-07-05 | 2024-07-03 | 1.190 | 3,714,000 | +10,000 | 0.04% | 4,419,660 |
| 2024-06-27 | 2024-06-25 | 1.200 | 3,704,000 | +60,000 | 0.04% | 4,444,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 3,644,000 | +10,000 | 0.04% | 4,445,680 |
| 2024-06-19 | 2024-06-17 | 1.180 | 3,634,000 | +60,000 | 0.04% | 4,288,120 |
| 2024-06-18 | 2024-06-14 | 1.260 | 3,574,000 | -50,000 | 0.04% | 4,503,240 |
| 2024-06-14 | 2024-06-12 | 1.200 | 3,624,000 | -90,000 | 0.04% | 4,348,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 3,714,000 | -12,000 | 0.04% | 4,642,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,726,000 | -30,000 | 0.04% | 4,806,540 |
| 2024-06-11 | 2024-06-06 | 1.290 | 3,756,000 | +192,000 | 0.04% | 4,845,240 |
| 2024-06-07 | 2024-06-05 | 1.470 | 3,564,000 | -16,000 | 0.04% | 5,239,080 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,580,000 | +40,000 | 0.04% | 5,477,400 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,540,000 | -49,000 | 0.04% | 5,274,600 |
| 2024-06-03 | 2024-05-30 | 1.390 | 3,589,000 | +140,000 | 0.04% | 4,988,710 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,449,000 | -130,000 | 0.04% | 5,139,010 |
| 2024-05-30 | 2024-05-28 | 1.510 | 3,579,000 | -76,000 | 0.04% | 5,404,290 |
| 2024-05-29 | 2024-05-27 | 1.510 | 3,655,000 | -39,000 | 0.04% | 5,519,050 |
| 2024-05-28 | 2024-05-24 | 1.510 | 3,694,000 | +145,000 | 0.04% | 5,577,940 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,549,000 | -100,000 | 0.04% | 5,749,380 |
| 2024-05-24 | 2024-05-22 | 1.740 | 3,649,000 | +130,000 | 0.04% | 6,349,260 |
| 2024-05-23 | 2024-05-21 | 1.730 | 3,519,000 | -330,000 | 0.04% | 6,087,870 |
| 2024-05-22 | 2024-05-20 | 1.780 | 3,849,000 | -3,000 | 0.05% | 6,851,220 |
| 2024-05-21 | 2024-05-17 | 1.850 | 3,852,000 | -610,000 | 0.05% | 7,126,200 |
| 2024-05-20 | 2024-05-16 | 1.470 | 4,462,000 | +350,000 | 0.05% | 6,559,140 |
| 2024-05-17 | 2024-05-14 | 1.330 | 4,112,000 | +130,000 | 0.05% | 5,468,960 |
| 2024-05-16 | 2024-05-13 | 1.380 | 3,982,000 | +40,000 | 0.05% | 5,495,160 |
| 2024-05-14 | 2024-05-10 | 1.420 | 3,942,000 | -258,000 | 0.05% | 5,597,640 |
| 2024-05-13 | 2024-05-09 | 1.320 | 4,200,000 | -117,000 | 0.05% | 5,544,000 |
| 2024-05-10 | 2024-05-08 | 1.200 | 4,317,000 | +30,000 | 0.05% | 5,180,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 4,287,000 | -230,000 | 0.05% | 5,615,970 |
| 2024-05-08 | 2024-05-06 | 1.290 | 4,517,000 | +130,000 | 0.05% | 5,826,930 |
| 2024-05-07 | 2024-05-03 | 1.390 | 4,387,000 | -15,000 | 0.05% | 6,097,930 |
| 2024-05-06 | 2024-05-02 | 1.450 | 4,402,000 | +110,000 | 0.05% | 6,382,900 |
| 2024-05-03 | 2024-04-30 | 1.390 | 4,292,000 | -43,000 | 0.05% | 5,965,880 |
| 2024-05-02 | 2024-04-29 | 1.450 | 4,335,000 | -52,000 | 0.05% | 6,285,750 |
| 2024-04-30 | 2024-04-26 | 1.130 | 4,387,000 | -69,000 | 0.05% | 4,957,310 |
| 2024-04-23 | 2024-04-19 | 0.940 | 4,456,000 | +6,000 | 0.05% | 4,188,640 |
| 2024-04-15 | 2024-04-11 | 0.950 | 4,450,000 | +20,000 | 0.05% | 4,227,500 |
| 2024-04-10 | 2024-04-08 | 1.000 | 4,430,000 | +3,000 | 0.05% | 4,430,000 |
| 2024-03-27 | 2024-03-25 | 1.140 | 4,427,000 | -6,000 | 0.05% | 5,046,780 |
| 2024-03-26 | 2024-03-22 | 1.140 | 4,433,000 | -10,000 | 0.05% | 5,053,620 |
| 2024-03-21 | 2024-03-19 | 1.120 | 4,443,000 | +20,000 | 0.05% | 4,976,160 |
| 2024-03-14 | 2024-03-12 | 1.300 | 4,423,000 | +49,000 | 0.05% | 5,749,900 |
| 2024-03-11 | 2024-03-07 | 1.160 | 4,374,000 | -33,000 | 0.05% | 5,073,840 |
| 2024-03-07 | 2024-03-05 | 1.160 | 4,407,000 | -100,000 | 0.05% | 5,112,120 |
| 2024-03-06 | 2024-03-04 | 1.180 | 4,507,000 | +101,000 | 0.05% | 5,318,260 |
| 2024-03-01 | 2024-02-28 | 1.200 | 4,406,000 | +9,000 | 0.05% | 5,287,200 |
| 2024-02-29 | 2024-02-27 | 1.330 | 4,397,000 | -50,000 | 0.05% | 5,848,010 |
| 2024-02-28 | 2024-02-26 | 1.330 | 4,447,000 | +37,000 | 0.05% | 5,914,510 |
| 2024-02-26 | 2024-02-22 | 1.300 | 4,410,000 | +15,000 | 0.05% | 5,733,000 |
| 2024-02-21 | 2024-02-19 | 1.240 | 4,395,000 | -17,000 | 0.05% | 5,449,800 |
| 2024-02-20 | 2024-02-16 | 1.290 | 4,412,000 | +17,000 | 0.05% | 5,691,480 |
| 2024-02-08 | 2024-02-06 | 1.200 | 4,395,000 | -2,000 | 0.05% | 5,274,000 |
| 2024-01-31 | 2024-01-29 | 1.260 | 4,397,000 | -4,000 | 0.05% | 5,540,220 |
| 2024-01-29 | 2024-01-25 | 1.290 | 4,401,000 | +50,000 | 0.05% | 5,677,290 |
| 2024-01-19 | 2024-01-17 | 1.140 | 4,351,000 | +121,000 | 0.05% | 4,960,140 |
| 2024-01-16 | 2024-01-12 | 1.360 | 4,230,000 | +10,000 | 0.05% | 5,752,800 |
| 2024-01-10 | 2024-01-08 | 1.390 | 4,220,000 | -1,000 | 0.05% | 5,865,800 |
| 2024-01-09 | 2024-01-05 | 1.390 | 4,221,000 | -45,000 | 0.05% | 5,867,190 |
| 2024-01-05 | 2024-01-03 | 1.470 | 4,266,000 | +146,000 | 0.05% | 6,271,020 |
| 2024-01-04 | 2024-01-02 | 1.460 | 4,120,000 | +70,000 | 0.05% | 6,015,200 |
| 2024-01-03 | 2023-12-29 | 1.500 | 4,050,000 | -30,000 | 0.05% | 6,075,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 4,080,000 | +20,000 | 0.05% | 6,079,200 |
| 2023-12-28 | 2023-12-22 | 1.410 | 4,060,000 | -100,000 | 0.05% | 5,724,600 |
| 2023-12-27 | 2023-12-21 | 1.460 | 4,160,000 | +20,000 | 0.05% | 6,073,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 4,140,000 | +440,000 | 0.05% | 5,671,800 |
| 2023-12-20 | 2023-12-18 | 1.550 | 3,700,000 | +124,000 | 0.04% | 5,735,000 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,576,000 | -100,000 | 0.04% | 4,827,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 3,676,000 | +110,000 | 0.04% | 4,778,800 |
| 2023-12-14 | 2023-12-12 | 1.530 | 3,566,000 | +23,000 | 0.04% | 5,455,980 |
| 2023-12-13 | 2023-12-11 | 1.630 | 3,543,000 | +125,000 | 0.04% | 5,775,090 |
| 2023-12-12 | 2023-12-08 | 1.790 | 3,418,000 | +62,000 | 0.04% | 6,118,220 |
| 2023-12-08 | 2023-12-06 | 2.200 | 3,356,000 | +10,000 | 0.04% | 7,383,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 3,346,000 | -13,000 | 0.04% | 7,394,660 |
| 2023-12-06 | 2023-12-04 | 2.330 | 3,359,000 | -10,000 | 0.04% | 7,826,470 |
| 2023-12-04 | 2023-11-30 | 2.440 | 3,369,000 | +10,000 | 0.06% | 8,220,360 |
| 2023-12-01 | 2023-11-29 | 2.320 | 3,359,000 | -50,000 | 0.06% | 7,792,880 |
| 2023-11-30 | 2023-11-28 | 2.470 | 3,409,000 | +201,000 | 0.06% | 8,420,230 |
| 2023-11-29 | 2023-11-27 | 2.490 | 3,208,000 | -100,000 | 0.06% | 7,987,920 |
| 2023-11-28 | 2023-11-24 | 2.780 | 3,308,000 | +90,000 | 0.06% | 9,196,240 |
| 2023-11-27 | 2023-11-23 | 2.830 | 3,218,000 | +210,000 | 0.06% | 9,106,940 |
| 2023-11-24 | 2023-11-22 | 2.720 | 3,008,000 | +315,000 | 0.06% | 8,181,760 |
| 2023-11-23 | 2023-11-21 | 2.610 | 2,693,000 | -229,000 | 0.05% | 7,028,730 |
| 2023-11-22 | 2023-11-20 | 2.330 | 2,922,000 | -40,000 | 0.05% | 6,808,260 |
| 2023-11-21 | 2023-11-17 | 2.200 | 2,962,000 | -65,000 | 0.05% | 6,516,400 |
| 2023-11-20 | 2023-11-16 | 2.320 | 3,027,000 | +200,000 | 0.06% | 7,022,640 |
| 2023-11-17 | 2023-11-15 | 2.300 | 2,827,000 | -105,000 | 0.05% | 6,502,100 |
| 2023-11-16 | 2023-11-14 | 2.070 | 2,932,000 | -120,000 | 0.05% | 6,069,240 |
| 2023-11-14 | 2023-11-10 | 2.190 | 3,052,000 | +115,000 | 0.06% | 6,683,880 |
| 2023-11-13 | 2023-11-09 | 2.080 | 2,937,000 | -15,000 | 0.05% | 6,108,960 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,952,000 | +116,000 | 0.05% | 6,760,080 |
| 2023-11-08 | 2023-11-06 | 1.830 | 2,836,000 | +120,000 | 0.05% | 5,189,880 |
| 2023-11-01 | 2023-10-30 | 1.710 | 2,716,000 | -430,000 | 0.05% | 4,644,360 |
| 2023-10-25 | 2023-10-20 | 1.770 | 3,146,000 | +200,000 | 0.06% | 5,568,420 |
| 2023-10-19 | 2023-10-17 | 1.870 | 2,946,000 | +5,000 | 0.05% | 5,509,020 |
| 2023-10-18 | 2023-10-16 | 1.930 | 2,941,000 | -200,000 | 0.05% | 5,676,130 |
| 2023-10-16 | 2023-10-12 | 2.080 | 3,141,000 | -85,000 | 0.06% | 6,533,280 |
| 2023-10-13 | 2023-10-11 | 2.100 | 3,226,000 | +105,000 | 0.06% | 6,774,600 |
| 2023-10-12 | 2023-10-10 | 2.020 | 3,121,000 | +91,000 | 0.06% | 6,304,420 |
| 2023-10-11 | 2023-10-09 | 2.220 | 3,030,000 | -15,000 | 0.06% | 6,726,600 |
| 2023-10-10 | 2023-10-06 | 2.410 | 3,045,000 | +37,000 | 0.06% | 7,338,450 |
| 2023-10-09 | 2023-10-05 | 2.190 | 3,008,000 | +63,000 | 0.06% | 6,587,520 |
| 2023-10-06 | 2023-10-04 | 2.060 | 2,945,000 | +9,000 | 0.05% | 6,066,700 |
| 2023-10-04 | 2023-09-29 | 2.160 | 2,936,000 | -10,000 | 0.05% | 6,341,760 |
| 2023-10-03 | 2023-09-28 | 2.100 | 2,946,000 | -10,000 | 0.05% | 6,186,600 |
| 2023-09-29 | 2023-09-27 | 2.130 | 2,956,000 | +8,000 | 0.05% | 6,296,280 |
| 2023-09-28 | 2023-09-26 | 2.230 | 2,948,000 | +142,000 | 0.05% | 6,574,040 |
| 2023-09-27 | 2023-09-25 | 2.390 | 2,806,000 | -35,000 | 0.05% | 6,706,340 |
| 2023-09-26 | 2023-09-22 | 2.680 | 2,841,000 | -3,000 | 0.05% | 7,613,880 |
| 2023-09-25 | 2023-09-21 | 2.570 | 2,844,000 | +5,000 | 0.05% | 7,309,080 |
| 2023-09-22 | 2023-09-20 | 2.640 | 2,839,000 | -5,000 | 0.05% | 7,494,960 |
| 2023-09-21 | 2023-09-19 | 2.680 | 2,844,000 | +10,000 | 0.05% | 7,621,920 |
| 2023-09-20 | 2023-09-18 | 2.800 | 2,834,000 | +53,000 | 0.05% | 7,935,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 2,781,000 | +160,000 | 0.05% | 7,286,220 |
| 2023-09-18 | 2023-09-14 | 2.690 | 2,621,000 | -16,000 | 0.05% | 7,050,490 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,637,000 | -1,000 | 0.05% | 7,779,150 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,638,000 | -81,000 | 0.05% | 7,491,920 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,719,000 | +246,000 | 0.05% | 8,347,330 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,473,000 | -905,000 | 0.05% | 6,133,040 |
| 2023-09-11 | 2023-09-06 | 2.660 | 3,378,000 | -1,873,000 | 0.06% | 8,985,480 |
| 2023-09-07 | 2023-09-05 | 1.580 | 5,251,000 | +553,000 | 0.10% | 8,296,580 |
| 2023-09-06 | 2023-09-04 | 1.260 | 4,698,000 | -157,000 | 0.09% | 5,919,480 |
| 2023-09-05 | 2023-08-31 | 0.940 | 4,855,000 | +100,000 | 0.09% | 4,563,700 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,755,000 | -20,000 | 0.09% | 4,659,900 |
| 2023-08-30 | 2023-08-28 | 0.870 | 4,775,000 | +2,046,000 | 0.09% | 4,154,250 |
| 2023-08-29 | 2023-08-25 | 0.890 | 2,729,000 | -27,000 | 0.05% | 2,428,810 |
| 2023-08-25 | 2023-08-23 | 0.880 | 2,756,000 | +78,000 | 0.05% | 2,425,280 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,678,000 | +35,000 | 0.05% | 2,597,660 |
| 2023-08-22 | 2023-08-18 | 1.110 | 2,643,000 | +14,000 | 0.05% | 2,933,730 |
| 2023-08-16 | 2023-08-14 | 1.140 | 2,629,000 | +13,000 | 0.05% | 2,997,060 |
| 2023-08-15 | 2023-08-11 | 1.170 | 2,616,000 | +20,000 | 0.05% | 3,060,720 |
| 2023-08-10 | 2023-08-08 | 1.190 | 2,596,000 | +120,000 | 0.05% | 3,089,240 |
| 2023-08-08 | 2023-08-04 | 1.380 | 2,476,000 | -42,000 | 0.05% | 3,416,880 |
| 2023-08-07 | 2023-08-03 | 1.330 | 2,518,000 | +42,000 | 0.05% | 3,348,940 |
| 2023-08-03 | 2023-08-01 | 1.390 | 2,476,000 | -10,000 | 0.05% | 3,441,640 |
| 2023-08-02 | 2023-07-31 | 1.490 | 2,486,000 | +190,000 | 0.05% | 3,704,140 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,296,000 | -136,000 | 0.04% | 3,168,480 |
| 2023-07-31 | 2023-07-27 | 1.400 | 2,432,000 | +55,000 | 0.04% | 3,404,800 |
| 2023-07-28 | 2023-07-26 | 1.290 | 2,377,000 | +34,000 | 0.04% | 3,066,330 |
| 2023-07-27 | 2023-07-25 | 1.310 | 2,343,000 | +22,000 | 0.04% | 3,069,330 |
| 2023-07-20 | 2023-07-18 | 1.230 | 2,321,000 | +125,000 | 0.04% | 2,854,830 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,196,000 | -700,000 | 0.04% | 2,810,880 |
| 2023-07-13 | 2023-07-11 | 1.310 | 2,896,000 | +2,000 | 0.05% | 3,793,760 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,894,000 | -250,000 | 0.05% | 3,993,720 |
| 2023-06-19 | 2023-06-15 | 1.530 | 3,144,000 | +17,000 | 0.06% | 4,810,320 |
| 2023-06-13 | 2023-06-09 | 1.560 | 3,127,000 | -10,000 | 0.06% | 4,878,120 |
| 2023-06-12 | 2023-06-08 | 1.600 | 3,137,000 | +15,000 | 0.06% | 5,019,200 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,122,000 | +34,000 | 0.06% | 4,683,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 3,088,000 | +26,000 | 0.06% | 4,539,360 |
| 2023-06-06 | 2023-06-02 | 1.350 | 3,062,000 | +975,000 | 0.06% | 4,133,700 |
| 2023-06-05 | 2023-06-01 | 1.200 | 2,087,000 | +12,000 | 0.04% | 2,504,400 |
| 2023-06-02 | 2023-05-31 | 1.190 | 2,075,000 | -500,000 | 0.04% | 2,469,250 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,575,000 | +10,000 | 0.05% | 3,270,250 |
| 2023-05-31 | 2023-05-29 | 1.100 | 2,565,000 | +5,000 | 0.05% | 2,821,500 |
| 2023-05-25 | 2023-05-23 | 1.260 | 2,560,000 | -60,000 | 0.05% | 3,225,600 |
| 2023-05-24 | 2023-05-22 | 1.360 | 2,620,000 | -45,000 | 0.05% | 3,563,200 |
| 2023-05-19 | 2023-05-17 | 1.490 | 2,665,000 | -9,000 | 0.05% | 3,970,850 |
| 2023-05-18 | 2023-05-16 | 1.510 | 2,674,000 | +6,000 | 0.05% | 4,037,740 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,668,000 | +2,000 | 0.05% | 4,082,040 |
| 2023-05-16 | 2023-05-12 | 1.570 | 2,666,000 | +105,000 | 0.05% | 4,185,620 |
| 2023-05-11 | 2023-05-09 | 1.750 | 2,561,000 | +60,000 | 0.05% | 4,481,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 2,501,000 | -30,000 | 0.05% | 4,351,740 |
| 2023-05-09 | 2023-05-05 | 1.860 | 2,531,000 | -148,000 | 0.05% | 4,707,660 |
| 2023-05-05 | 2023-05-03 | 1.460 | 2,679,000 | -20,000 | 0.05% | 3,911,340 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,699,000 | +20,000 | 0.05% | 4,210,440 |
| 2023-05-03 | 2023-04-28 | 1.640 | 2,679,000 | -30,000 | 0.05% | 4,393,560 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,709,000 | +5,000 | 0.05% | 4,551,120 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,704,000 | -280,000 | 0.05% | 4,813,120 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,984,000 | +200,000 | 0.05% | 5,609,920 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,784,000 | -20,000 | 0.05% | 4,955,520 |
| 2023-04-21 | 2023-04-19 | 1.820 | 2,804,000 | -778,000 | 0.05% | 5,103,280 |
| 2023-04-20 | 2023-04-18 | 1.900 | 3,582,000 | +103,000 | 0.07% | 6,805,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 3,479,000 | +513,000 | 0.06% | 6,853,630 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,966,000 | +838,000 | 0.05% | 5,605,740 |
| 2023-04-17 | 2023-04-13 | 2.040 | 2,128,000 | +952,000 | 0.04% | 4,341,120 |
| 2022-07-27 | 2022-07-25 | 4.580 | 1,176,000 | +10,000 | 0.02% | 5,386,080 |
| 2022-04-04 | 2022-03-31 | 4.580 | 1,166,000 | -208,000 | 0.02% | 5,340,280 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,374,000 | -30,000 | 0.03% | 6,636,420 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,404,000 | -247,000 | 0.03% | 5,728,320 |
| 2022-03-30 | 2022-03-28 | 4.940 | 1,651,000 | +10,000 | 0.03% | 8,155,940 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,641,000 | +4,000 | 0.03% | 8,336,280 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,637,000 | +195,000 | 0.03% | 8,185,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,442,000 | +60,000 | 0.03% | 8,652,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,382,000 | +51,000 | 0.03% | 8,568,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,331,000 | -140,000 | 0.02% | 7,999,310 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,471,000 | -174,000 | 0.03% | 9,296,720 |
| 2022-03-21 | 2022-03-17 | 6.250 | 1,645,000 | +190,000 | 0.03% | 10,281,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,455,000 | +135,000 | 0.03% | 5,718,150 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,320,000 | +4,000 | 0.02% | 4,844,400 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,316,000 | +22,000 | 0.02% | 5,843,040 |
| 2022-03-14 | 2022-03-10 | 5.850 | 1,294,000 | -10,000 | 0.02% | 7,569,900 |
| 2022-03-10 | 2022-03-08 | 5.920 | 1,304,000 | -8,000 | 0.02% | 7,719,680 |
| 2022-03-09 | 2022-03-07 | 6.340 | 1,312,000 | +31,000 | 0.02% | 8,318,080 |
| 2022-03-08 | 2022-03-04 | 6.360 | 1,281,000 | +13,000 | 0.02% | 8,147,160 |
| 2022-03-03 | 2022-03-01 | 7.070 | 1,268,000 | +15,000 | 0.02% | 8,964,760 |
| 2022-03-02 | 2022-02-28 | 6.400 | 1,253,000 | +20,000 | 0.02% | 8,019,200 |
| 2022-02-28 | 2022-02-24 | 8.080 | 1,233,000 | +10,000 | 0.02% | 9,962,640 |
| 2022-02-25 | 2022-02-23 | 8.850 | 1,223,000 | -496,000 | 0.02% | 10,823,550 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,719,000 | -37,000 | 0.03% | 15,333,480 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,756,000 | -19,000 | 0.03% | 17,191,240 |
| 2022-02-21 | 2022-02-17 | 9.300 | 1,775,000 | +219,000 | 0.03% | 16,507,500 |
| 2022-02-17 | 2022-02-15 | 9.530 | 1,556,000 | +38,000 | 0.03% | 14,828,680 |
| 2022-02-16 | 2022-02-14 | 9.680 | 1,518,000 | -581,000 | 0.03% | 14,694,240 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,099,000 | +1,044,000 | 0.04% | 23,047,020 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,055,000 | -3,000 | 0.02% | 11,309,600 |
| 2022-02-11 | 2022-02-09 | 9.660 | 1,058,000 | +25,000 | 0.02% | 10,220,280 |
| 2022-02-10 | 2022-02-08 | 9.450 | 1,033,000 | +15,000 | 0.02% | 9,761,850 |
| 2022-02-09 | 2022-02-07 | 9.700 | 1,018,000 | -295,000 | 0.02% | 9,874,600 |
| 2022-02-08 | 2022-02-04 | 9.630 | 1,313,000 | +20,000 | 0.02% | 12,644,190 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,293,000 | -7,000 | 0.02% | 12,374,010 |
| 2022-02-04 | 2022-01-27 | 9.840 | 1,300,000 | +20,000 | 0.02% | 12,792,000 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,280,000 | +302,000 | 0.02% | 13,158,400 |
| 2022-01-26 | 2022-01-24 | 10.760 | 978,000 | -10,000 | 0.02% | 10,523,280 |
| 2022-01-25 | 2022-01-21 | 11.440 | 988,000 | -96,000 | 0.02% | 11,302,720 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,084,000 | -366,000 | 0.02% | 11,815,600 |
| 2022-01-21 | 2022-01-19 | 9.460 | 1,450,000 | -2,000 | 0.03% | 13,717,000 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,452,000 | +100,000 | 0.03% | 12,763,080 |
| 2022-01-19 | 2022-01-17 | 8.720 | 1,352,000 | +105,000 | 0.02% | 11,789,440 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,247,000 | +275,000 | 0.02% | 11,385,110 |
| 2022-01-14 | 2022-01-12 | 11.800 | 972,000 | -60,000 | 0.02% | 11,469,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,032,000 | -38,000 | 0.02% | 12,569,760 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,070,000 | -6,000 | 0.02% | 12,861,400 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,076,000 | -20,000 | 0.02% | 11,534,720 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,096,000 | -458,000 | 0.02% | 11,288,800 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,554,000 | +78,000 | 0.03% | 17,062,920 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,476,000 | -27,000 | 0.03% | 16,619,760 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,503,000 | +38,000 | 0.03% | 16,021,980 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,465,000 | -40,000 | 0.03% | 16,378,700 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,505,000 | +27,000 | 0.03% | 17,277,400 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,478,000 | -2,434,000 | 0.03% | 15,489,440 |
| 2021-12-21 | 2021-12-17 | 12.740 | 3,912,000 | +10,000 | 0.08% | 49,838,880 |
| 2021-12-20 | 2021-12-16 | 12.560 | 3,902,000 | +2,000 | 0.08% | 49,009,120 |
| 2021-12-17 | 2021-12-15 | 11.840 | 3,900,000 | +63,000 | 0.08% | 46,176,000 |
| 2021-12-16 | 2021-12-14 | 12.360 | 3,837,000 | +225,000 | 0.08% | 47,425,320 |
| 2021-12-10 | 2021-12-08 | 14.960 | 3,612,000 | +1,324,000 | 0.07% | 54,035,520 |
| 2021-12-09 | 2021-12-07 | 15.540 | 2,288,000 | -290,000 | 0.05% | 35,555,520 |
| 2021-12-08 | 2021-12-06 | 13.300 | 2,578,000 | +44,000 | 0.05% | 34,287,400 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,534,000 | -2,000 | 0.05% | 33,398,120 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,536,000 | -588,000 | 0.05% | 31,852,160 |
| 2021-12-02 | 2021-11-30 | 14.040 | 3,124,000 | +600,000 | 0.06% | 43,860,960 |
| 2021-12-01 | 2021-11-29 | 14.040 | 2,524,000 | -38,000 | 0.05% | 35,436,960 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,562,000 | -34,000 | 0.05% | 36,226,680 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,596,000 | +32,000 | 0.05% | 38,991,920 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,564,000 | +16,000 | 0.05% | 37,485,680 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,548,000 | -90,000 | 0.05% | 39,239,200 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,638,000 | +50,000 | 0.06% | 38,620,320 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,588,000 | +96,000 | 0.06% | 39,389,360 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,492,000 | -816,000 | 0.05% | 37,579,360 |
| 2021-11-16 | 2021-11-12 | 17.040 | 3,308,000 | -60,000 | 0.07% | 56,368,320 |
| 2021-11-15 | 2021-11-11 | 17.220 | 3,368,000 | +599,000 | 0.07% | 57,996,960 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,769,000 | -335,000 | 0.06% | 43,971,720 |
| 2021-11-09 | 2021-11-05 | 13.740 | 3,104,000 | -1,299,000 | 0.07% | 42,648,960 |
| 2021-11-04 | 2021-11-02 | 14.880 | 4,403,000 | -28,000 | 0.09% | 65,516,640 |
| 2021-10-29 | 2021-10-27 | 17.360 | 4,431,000 | +10,000 | 0.10% | 76,922,160 |
| 2021-10-28 | 2021-10-26 | 17.480 | 4,421,000 | -378,000 | 0.09% | 77,279,080 |
| 2021-10-27 | 2021-10-25 | 18.880 | 4,799,000 | +4,000 | 0.10% | 90,605,120 |
| 2021-10-26 | 2021-10-22 | 19.680 | 4,795,000 | -11,000 | 0.10% | 94,365,600 |
| 2021-10-25 | 2021-10-21 | 18.160 | 4,806,000 | +404,000 | 0.10% | 87,276,960 |
| 2021-10-22 | 2021-10-20 | 16.480 | 4,402,000 | -15,000 | 0.09% | 72,544,960 |
| 2021-10-19 | 2021-10-15 | 15.880 | 4,417,000 | +300,000 | 0.09% | 70,141,960 |
| 2021-10-18 | 2021-10-12 | 15.620 | 4,117,000 | -30,000 | 0.09% | 64,307,540 |
| 2021-10-12 | 2021-10-08 | 14.900 | 4,147,000 | +12,000 | 0.09% | 61,790,300 |
| 2021-10-11 | 2021-10-07 | 15.280 | 4,135,000 | -18,000 | 0.09% | 63,182,800 |
| 2021-10-07 | 2021-10-05 | 15.020 | 4,153,000 | +86,000 | 0.09% | 62,378,060 |
| 2021-10-06 | 2021-10-04 | 16.700 | 4,067,000 | -2,000 | 0.09% | 67,918,900 |
| 2021-10-05 | 2021-09-30 | 16.600 | 4,069,000 | +1,073,000 | 0.09% | 67,545,400 |
| 2021-09-30 | 2021-09-28 | 14.880 | 2,996,000 | -27,000 | 0.06% | 44,580,480 |
| 2021-09-29 | 2021-09-27 | 12.960 | 3,023,000 | +22,000 | 0.06% | 39,178,080 |
| 2021-09-27 | 2021-09-23 | 15.360 | 3,001,000 | +176,000 | 0.06% | 46,095,360 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,825,000 | -38,000 | 0.06% | 39,776,000 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,863,000 | -13,000 | 0.06% | 37,161,740 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,876,000 | +48,000 | 0.06% | 41,702,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,828,000 | +776,000 | 0.06% | 38,800,160 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,052,000 | -9,000 | 0.04% | 31,723,920 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,061,000 | +28,000 | 0.04% | 33,594,300 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,033,000 | +15,000 | 0.04% | 37,325,880 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,018,000 | -2,000 | 0.04% | 37,736,600 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,020,000 | -32,000 | 0.04% | 36,683,200 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,052,000 | -15,000 | 0.04% | 39,070,080 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,067,000 | +3,000 | 0.04% | 40,389,180 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,064,000 | +3,000 | 0.04% | 41,073,600 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,061,000 | -20,000 | 0.04% | 42,147,450 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,081,000 | +14,000 | 0.04% | 41,620,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,067,000 | -30,000 | 0.04% | 41,443,350 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,097,000 | +21,000 | 0.04% | 41,730,300 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,076,000 | +52,000 | 0.04% | 40,232,880 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,024,000 | -2,000 | 0.04% | 39,751,360 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,026,000 | +39,000 | 0.04% | 39,020,760 |
| 2021-08-25 | 2021-08-23 | 18.800 | 1,987,000 | +2,000 | 0.04% | 37,355,600 |
| 2021-08-23 | 2021-08-19 | 19.380 | 1,985,000 | +11,000 | 0.04% | 38,469,300 |
| 2021-08-19 | 2021-08-17 | 20.350 | 1,974,000 | +11,000 | 0.04% | 40,170,900 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,963,000 | -6,000 | 0.04% | 41,811,900 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,969,000 | +180,117 | 0.04% | 46,741,331 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,788,883 | -3,640 | 0.04% | 40,303,003 |
| 2021-08-04 | 2021-08-02 | 23.024 | 1,792,523 | -12,738 | 0.04% | 41,271,511 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,805,261 | -7,280 | 0.04% | 40,572,794 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,812,541 | -9,099 | 0.04% | 43,425,611 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,821,640 | +8,190 | 0.04% | 47,347,309 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,813,450 | +285,711 | 0.04% | 44,742,839 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,527,739 | +11,829 | 0.04% | 42,394,757 |
| 2021-07-16 | 2021-07-14 | 26.486 | 1,515,910 | +27,297 | 0.04% | 40,150,602 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,488,613 | +8,190 | 0.03% | 39,673,010 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,480,423 | +4,549 | 0.03% | 39,292,039 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,475,874 | +12,739 | 0.03% | 38,846,903 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,463,135 | +9,099 | 0.03% | 39,476,396 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,454,036 | +910 | 0.03% | 39,310,799 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,453,126 | +46,405 | 0.03% | 38,807,097 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,406,721 | +9,099 | 0.03% | 41,123,608 |
| 2021-07-05 | 2021-06-30 | 29.289 | 1,397,622 | +13,649 | 0.03% | 40,934,411 |
| 2021-06-29 | 2021-06-25 | 30.168 | 1,383,973 | +16,378 | 0.03% | 41,751,451 |
| 2021-06-28 | 2021-06-24 | 30.388 | 1,367,595 | +7,280 | 0.03% | 41,557,962 |
| 2021-06-25 | 2021-06-23 | 30.552 | 1,360,315 | +910 | 0.03% | 41,560,990 |
| 2021-06-23 | 2021-06-21 | 30.168 | 1,359,405 | +9,099 | 0.03% | 41,010,288 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,350,306 | +11,829 | 0.03% | 40,438,991 |
| 2021-06-17 | 2021-06-15 | 31.432 | 1,338,477 | -10,009 | 0.03% | 42,070,585 |
| 2021-06-11 | 2021-06-09 | 31.816 | 1,348,486 | +9,099 | 0.03% | 42,903,885 |
| 2021-06-02 | 2021-05-31 | 31.487 | 1,339,387 | +6,369 | 0.03% | 42,172,788 |
| 2021-05-31 | 2021-05-27 | 31.761 | 1,333,018 | +10,919 | 0.03% | 42,338,499 |
| 2021-05-27 | 2021-05-25 | 31.377 | 1,322,099 | -1,820 | 0.03% | 41,483,147 |
| 2021-05-24 | 2021-05-20 | 31.542 | 1,323,919 | -7,279 | 0.03% | 41,758,503 |
| 2021-05-21 | 2021-05-18 | 32.201 | 1,331,198 | +9,099 | 0.03% | 42,865,894 |
| 2021-05-20 | 2021-05-17 | 31.706 | 1,322,099 | -18,198 | 0.03% | 41,919,047 |
| 2021-05-17 | 2021-05-13 | 31.816 | 1,340,297 | +910 | 0.03% | 42,643,341 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,339,387 | +910 | 0.03% | 43,203,188 |
| 2021-05-11 | 2021-05-07 | 33.904 | 1,338,477 | -18,199 | 0.03% | 45,380,334 |
| 2021-05-04 | 2021-04-30 | 33.245 | 1,356,676 | -18,198 | 0.03% | 45,102,761 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,374,874 | -1,820 | 0.03% | 46,085,504 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,376,694 | -72,792 | 0.03% | 46,600,410 |
| 2021-04-22 | 2021-04-20 | 35.388 | 1,449,486 | -27,298 | 0.03% | 51,294,583 |
| 2021-04-21 | 2021-04-19 | 34.894 | 1,476,784 | -74,612 | 0.03% | 51,530,258 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,551,396 | +20,018 | 0.04% | 52,854,986 |
| 2021-04-16 | 2021-04-14 | 34.289 | 1,531,378 | +27,297 | 0.04% | 52,509,587 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,504,081 | +1,820 | 0.04% | 55,375,497 |
| 2021-04-08 | 2021-04-01 | 36.762 | 1,502,261 | -10,919 | 0.04% | 55,225,940 |
| 2021-03-31 | 2021-03-29 | 36.707 | 1,513,180 | -31,847 | 0.04% | 55,544,193 |
| 2021-03-29 | 2021-03-25 | 36.102 | 1,545,027 | -90,991 | 0.04% | 55,779,299 |
| 2021-03-26 | 2021-03-24 | 36.048 | 1,636,018 | -181,982 | 0.04% | 58,974,399 |
| 2021-03-25 | 2021-03-23 | 36.267 | 1,818,000 | -50,045 | 0.04% | 65,934,000 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,868,045 | +31,847 | 0.04% | 68,672,848 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,836,198 | +272,973 | 0.04% | 68,813,793 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,563,225 | -57,325 | 0.04% | 57,467,092 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,620,550 | -96,450 | 0.04% | 57,704,416 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,717,000 | +54,595 | 0.04% | 57,081,750 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,662,405 | +18,198 | 0.04% | 55,997,536 |
| 2021-03-11 | 2021-03-09 | 33.410 | 1,644,207 | -54,595 | 0.04% | 54,932,793 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,698,802 | +23,658 | 0.04% | 58,717,157 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,675,144 | -36,397 | 0.04% | 59,096,095 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,711,541 | -40,945 | 0.04% | 60,756,316 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,752,486 | +45,495 | 0.04% | 63,269,082 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,706,991 | +2,730 | 0.04% | 62,283,200 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,704,261 | -118,289 | 0.04% | 63,494,690 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,822,550 | -101,909 | 0.04% | 62,293,315 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,924,459 | +49,135 | 0.05% | 64,507,485 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,875,324 | -54,595 | 0.04% | 64,303,189 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,929,919 | +34,577 | 0.05% | 65,114,703 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,895,342 | -10,919 | 0.04% | 64,781,288 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,906,261 | -49,135 | 0.04% | 64,316,491 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,955,396 | -44,586 | 0.05% | 64,684,887 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,999,982 | +57,324 | 0.05% | 65,830,101 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,942,658 | +27,298 | 0.05% | 64,263,511 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,915,360 | +13,648 | 0.05% | 62,097,488 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,901,712 | -94,630 | 0.04% | 61,655,009 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,996,342 | +148,315 | 0.05% | 63,406,589 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,848,027 | +22,748 | 0.04% | 63,367,199 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,825,279 | -22,748 | 0.04% | 63,489,890 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,848,027 | +192,901 | 0.04% | 65,093,549 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,655,126 | -147,406 | 0.04% | 59,663,195 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,802,532 | -321,198 | 0.04% | 65,769,217 |
| 2021-01-22 | 2021-01-20 | 37.147 | 2,123,730 | -67,333 | 0.05% | 78,889,210 |
| 2021-01-21 | 2021-01-19 | 38.191 | 2,191,063 | +174,703 | 0.05% | 83,677,998 |
| 2021-01-20 | 2021-01-18 | 34.949 | 2,016,360 | +131,027 | 0.05% | 70,468,787 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,885,333 | -17,289 | 0.04% | 62,885,189 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,902,622 | +37,307 | 0.04% | 64,193,713 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,865,315 | -27,298 | 0.04% | 62,832,489 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,892,613 | -131,027 | 0.04% | 64,376,013 |
| 2021-01-13 | 2021-01-11 | 33.080 | 2,023,640 | -14,558 | 0.05% | 66,942,412 |
| 2021-01-08 | 2021-01-06 | 31.432 | 2,038,198 | -910 | 0.05% | 64,063,994 |
| 2021-01-07 | 2021-01-05 | 30.607 | 2,039,108 | -6,369 | 0.05% | 62,411,847 |
| 2021-01-06 | 2021-01-04 | 29.783 | 2,045,477 | +60,054 | 0.05% | 60,920,786 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,985,423 | -1,820 | 0.05% | 62,514,287 |
| 2020-12-30 | 2020-12-28 | 29.673 | 1,987,243 | +910 | 0.05% | 58,967,993 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,986,333 | -910 | 0.05% | 61,888,040 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,987,243 | +4,549 | 0.05% | 61,151,993 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,982,694 | -50,045 | 0.05% | 61,120,959 |
| 2020-12-15 | 2020-12-11 | 29.728 | 2,032,739 | +21,838 | 0.05% | 60,429,708 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,010,901 | +9,099 | 0.05% | 60,333,003 |
| 2020-12-11 | 2020-12-09 | 30.607 | 2,001,802 | -12,739 | 0.05% | 61,270,006 |
| 2020-12-10 | 2020-12-08 | 30.937 | 2,014,541 | -2,729 | 0.05% | 62,324,114 |
| 2020-12-09 | 2020-12-07 | 31.102 | 2,017,270 | +910 | 0.05% | 62,741,092 |
| 2020-12-08 | 2020-12-04 | 31.651 | 2,016,360 | +13,648 | 0.05% | 63,820,789 |
| 2020-12-07 | 2020-12-03 | 32.476 | 2,002,712 | -28,207 | 0.05% | 65,039,559 |
| 2020-12-04 | 2020-12-02 | 32.421 | 2,030,919 | +910 | 0.05% | 65,844,003 |
| 2020-12-03 | 2020-12-01 | 32.421 | 2,030,009 | -1,820 | 0.05% | 65,814,500 |
| 2020-12-02 | 2020-11-30 | 32.641 | 2,031,829 | +17,288 | 0.05% | 66,320,106 |
| 2020-12-01 | 2020-11-27 | 32.860 | 2,014,541 | -2,729 | 0.05% | 66,198,615 |
| 2020-11-30 | 2020-11-26 | 32.091 | 2,017,270 | +910 | 0.05% | 64,736,391 |
| 2020-11-26 | 2020-11-24 | 32.750 | 2,016,360 | +3,639 | 0.05% | 66,036,788 |
| 2020-11-25 | 2020-11-23 | 33.080 | 2,012,721 | +2,730 | 0.05% | 66,581,209 |
| 2020-11-24 | 2020-11-20 | 33.245 | 2,009,991 | -26,387 | 0.05% | 66,822,250 |
| 2020-11-23 | 2020-11-19 | 34.234 | 2,036,378 | +910 | 0.05% | 69,713,687 |
| 2020-11-20 | 2020-11-18 | 35.223 | 2,035,468 | +31,846 | 0.05% | 71,695,833 |
| 2020-11-19 | 2020-11-17 | 34.729 | 2,003,622 | +9,099 | 0.05% | 69,583,213 |
| 2020-11-18 | 2020-11-16 | 34.784 | 1,994,523 | -545,945 | 0.05% | 69,376,817 |
| 2020-11-17 | 2020-11-13 | 35.003 | 2,540,468 | +4,549 | 0.06% | 88,925,184 |
| 2020-11-16 | 2020-11-12 | 35.333 | 2,535,919 | -59,144 | 0.06% | 89,602,053 |
| 2020-11-13 | 2020-11-11 | 36.102 | 2,595,063 | -127,387 | 0.06% | 93,688,198 |
| 2020-11-12 | 2020-11-10 | 34.674 | 2,722,450 | -70,064 | 0.06% | 94,397,584 |
| 2020-11-11 | 2020-11-09 | 34.894 | 2,792,514 | +910 | 0.07% | 97,440,767 |
| 2020-11-09 | 2020-11-05 | 35.828 | 2,791,604 | +531,388 | 0.07% | 100,016,814 |
| 2020-11-06 | 2020-11-04 | 33.300 | 2,260,216 | -10,009 | 0.05% | 75,265,193 |
| 2020-11-05 | 2020-11-03 | 32.641 | 2,270,225 | -173,793 | 0.05% | 74,101,493 |
| 2020-11-04 | 2020-11-02 | 32.269 | 2,444,018 | -3,640 | 0.06% | 78,866,954 |
| 2020-11-03 | 2020-10-30 | 31.934 | 2,447,658 | +37,637 | 0.06% | 78,164,507 |
| 2020-11-02 | 2020-10-29 | 31.767 | 2,410,021 | -9,852 | 0.06% | 76,558,941 |
| 2020-10-30 | 2020-10-28 | 31.264 | 2,419,873 | -16,120 | 0.06% | 75,656,009 |
| 2020-10-29 | 2020-10-27 | 31.823 | 2,435,993 | -96,724 | 0.06% | 77,519,992 |
| 2020-10-28 | 2020-10-23 | 32.995 | 2,532,717 | -5,373 | 0.06% | 83,567,416 |
| 2020-10-27 | 2020-10-22 | 32.884 | 2,538,090 | -5,374 | 0.06% | 83,461,299 |
| 2020-10-23 | 2020-10-21 | 32.381 | 2,543,464 | -42,092 | 0.06% | 82,360,015 |
| 2020-10-22 | 2020-10-20 | 32.604 | 2,585,556 | +11,643 | 0.06% | 84,300,398 |
| 2020-10-21 | 2020-10-19 | 32.828 | 2,573,913 | -11,643 | 0.06% | 84,495,585 |
| 2020-10-20 | 2020-10-16 | 32.549 | 2,585,556 | +6,269 | 0.06% | 84,156,048 |
| 2020-10-19 | 2020-10-15 | 32.828 | 2,579,287 | +17,912 | 0.06% | 84,672,001 |
| 2020-10-16 | 2020-10-14 | 33.274 | 2,561,375 | +895 | 0.06% | 85,227,991 |
| 2020-10-15 | 2020-10-12 | 34.168 | 2,560,480 | -6,269 | 0.06% | 87,485,411 |
| 2020-10-12 | 2020-10-08 | 34.447 | 2,566,749 | +4,478 | 0.06% | 88,416,108 |
| 2020-10-07 | 2020-10-05 | 33.609 | 2,562,271 | -17,016 | 0.06% | 86,116,105 |
| 2020-10-06 | 2020-09-30 | 33.721 | 2,579,287 | -15,225 | 0.06% | 86,976,001 |
| 2020-10-05 | 2020-09-29 | 33.442 | 2,594,512 | -12,538 | 0.06% | 86,765,152 |
| 2020-09-30 | 2020-09-28 | 33.721 | 2,607,050 | -6,269 | 0.06% | 87,912,195 |
| 2020-09-29 | 2020-09-25 | 32.325 | 2,613,319 | +18,807 | 0.06% | 84,476,092 |
| 2020-09-28 | 2020-09-24 | 34.112 | 2,594,512 | -14,329 | 0.06% | 88,503,352 |
| 2020-09-25 | 2020-09-23 | 34.614 | 2,608,841 | -44,780 | 0.06% | 90,302,989 |
| 2020-09-24 | 2020-09-22 | 34.949 | 2,653,621 | -17,911 | 0.06% | 92,741,914 |
| 2020-09-23 | 2020-09-21 | 35.061 | 2,671,532 | -15,225 | 0.06% | 93,666,189 |
| 2020-09-22 | 2020-09-18 | 35.675 | 2,686,757 | +938,574 | 0.06% | 95,849,990 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,748,183 | -13,434 | 0.04% | 62,073,586 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,761,617 | -2,687 | 0.04% | 63,927,493 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,764,304 | -896 | 0.04% | 62,252,002 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,765,200 | -8,955 | 0.04% | 62,973,467 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,774,155 | -896 | 0.04% | 63,689,136 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,775,051 | -8,060 | 0.04% | 64,216,801 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,783,111 | +42,988 | 0.04% | 65,205,241 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,740,123 | +195,238 | 0.04% | 63,341,796 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,544,885 | +166,579 | 0.04% | 57,787,484 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,378,306 | +322,410 | 0.03% | 51,325,632 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,055,896 | -7,164 | 0.03% | 39,732,315 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,063,060 | +82,394 | 0.03% | 40,595,389 |
| 2020-08-25 | 2020-08-21 | 39.583 | 980,666 | +895 | 0.02% | 38,817,734 |
| 2020-08-24 | 2020-08-20 | 39.360 | 979,771 | +18,807 | 0.02% | 38,563,507 |
| 2020-08-20 | 2020-08-18 | 40.253 | 960,964 | +896 | 0.02% | 38,681,669 |
| 2020-08-19 | 2020-08-17 | 40.755 | 960,068 | +1,791 | 0.02% | 39,128,003 |
| 2020-08-18 | 2020-08-14 | 40.979 | 958,277 | -2,687 | 0.02% | 39,269,010 |
| 2020-08-17 | 2020-08-13 | 40.197 | 960,964 | +896 | 0.02% | 38,628,019 |
| 2020-08-14 | 2020-08-12 | 40.588 | 960,068 | -16,120 | 0.02% | 38,967,203 |
| 2020-08-13 | 2020-08-11 | 40.644 | 976,188 | +36,719 | 0.02% | 39,675,981 |
| 2020-08-11 | 2020-08-07 | 40.755 | 939,469 | -89,559 | 0.02% | 38,288,481 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,029,028 | +8,956 | 0.02% | 40,157,549 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,020,072 | -181,804 | 0.02% | 40,491,443 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,201,876 | +14,329 | 0.03% | 47,506,797 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,187,547 | +896 | 0.03% | 48,399,012 |
| 2020-08-03 | 2020-07-30 | 40.588 | 1,186,651 | +8,060 | 0.03% | 48,163,745 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,178,591 | -18,807 | 0.03% | 47,310,206 |
| 2020-07-30 | 2020-07-28 | 39.695 | 1,197,398 | -89,559 | 0.03% | 47,530,344 |
| 2020-07-29 | 2020-07-27 | 38.801 | 1,286,957 | -895 | 0.03% | 49,935,760 |
| 2020-07-28 | 2020-07-24 | 39.527 | 1,287,852 | +27,763 | 0.03% | 50,905,187 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,260,089 | -3,583 | 0.03% | 51,496,194 |
| 2020-07-24 | 2020-07-22 | 40.420 | 1,263,672 | -15,224 | 0.03% | 51,078,220 |
| 2020-07-23 | 2020-07-21 | 42.709 | 1,278,896 | +1,791 | 0.03% | 54,620,980 |
| 2020-07-22 | 2020-07-20 | 41.314 | 1,277,105 | -31,346 | 0.03% | 52,761,988 |
| 2020-07-21 | 2020-07-17 | 39.248 | 1,308,451 | +8,060 | 0.03% | 51,354,158 |
| 2020-07-20 | 2020-07-16 | 38.578 | 1,300,391 | +35,824 | 0.03% | 50,166,619 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,264,567 | +895 | 0.03% | 50,337,797 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,263,672 | +22,390 | 0.03% | 50,443,270 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,241,282 | +8,956 | 0.03% | 51,420,606 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,232,326 | +29,554 | 0.03% | 49,948,800 |
| 2020-07-13 | 2020-07-09 | 41.649 | 1,202,772 | +5,374 | 0.03% | 50,093,914 |
| 2020-07-10 | 2020-07-08 | 42.933 | 1,197,398 | -37,615 | 0.03% | 51,407,643 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,235,013 | -30,450 | 0.03% | 54,056,811 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,265,463 | -60,900 | 0.03% | 57,650,415 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,326,363 | -89,558 | 0.03% | 56,796,371 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,415,921 | +15,225 | 0.03% | 58,734,147 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,400,696 | -41,197 | 0.03% | 50,751,796 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,441,893 | +896 | 0.03% | 54,015,498 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,440,997 | -25,972 | 0.03% | 55,430,032 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,466,969 | +8,060 | 0.04% | 57,411,882 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,458,909 | +17,016 | 0.04% | 55,956,142 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,441,893 | -1,791 | 0.03% | 54,417,997 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,443,684 | -40,302 | 0.03% | 54,646,791 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,483,986 | +17,017 | 0.04% | 55,758,065 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,466,969 | +4,477 | 0.04% | 56,510,982 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,462,492 | +4,478 | 0.04% | 56,420,168 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,458,014 | -1,791 | 0.03% | 59,177,816 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,459,805 | -37,614 | 0.04% | 59,984,009 |
| 2020-06-10 | 2020-06-08 | 40.030 | 1,497,419 | +895 | 0.04% | 59,941,185 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,496,524 | -35,823 | 0.04% | 59,988,908 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,532,347 | +176,430 | 0.04% | 59,371,691 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,355,917 | +44,779 | 0.03% | 52,384,406 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,311,138 | +205,985 | 0.03% | 49,483,217 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,105,153 | +17,912 | 0.03% | 41,768,090 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,087,241 | +41,462 | 0.03% | 40,268,037 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,045,779 | -858 | 0.03% | 39,585,013 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,046,637 | +3,434 | 0.03% | 38,764,190 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,043,203 | -40,354 | 0.03% | 37,725,755 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,083,557 | -85,861 | 0.03% | 42,024,592 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,169,418 | +31,769 | 0.03% | 44,809,819 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,137,649 | -193,186 | 0.03% | 44,851,242 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,330,835 | -78,133 | 0.03% | 52,157,503 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,408,968 | -39,496 | 0.04% | 53,988,908 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,448,464 | -17,172 | 0.04% | 56,767,568 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,465,636 | +30,910 | 0.04% | 56,928,465 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,434,726 | -6,869 | 0.04% | 58,317,904 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,441,595 | -14,596 | 0.04% | 56,666,261 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,456,191 | +859 | 0.04% | 55,459,201 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,455,332 | +85,860 | 0.04% | 55,595,986 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,369,472 | +92,729 | 0.03% | 52,634,998 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,276,743 | -155,407 | 0.03% | 47,360,953 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,432,150 | +97,881 | 0.04% | 57,379,197 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,334,269 | -40,355 | 0.03% | 52,991,387 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,374,624 | +161,418 | 0.03% | 53,873,663 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,213,206 | -6,869 | 0.03% | 45,781,189 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,220,075 | -17,172 | 0.03% | 46,964,046 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,237,247 | +48,940 | 0.03% | 47,048,644 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,188,307 | +14,596 | 0.03% | 45,464,408 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,173,711 | +14,597 | 0.03% | 46,409,668 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,159,114 | +12,879 | 0.03% | 46,372,489 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,146,235 | +19,748 | 0.03% | 44,388,741 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,126,487 | +39,495 | 0.03% | 43,951,986 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,086,992 | -3,434 | 0.03% | 45,639,316 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,090,426 | +859 | 0.03% | 46,037,499 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,089,567 | +858 | 0.03% | 45,239,832 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,088,709 | +223,237 | 0.03% | 47,486,608 |
| 2020-04-08 | 2020-04-06 | 41.987 | 865,472 | +10,303 | 0.02% | 36,338,400 |
| 2020-04-07 | 2020-04-03 | 41.172 | 855,169 | +5,152 | 0.02% | 35,208,610 |
| 2020-04-06 | 2020-04-02 | 41.113 | 850,017 | -11,162 | 0.02% | 34,946,994 |
| 2020-04-03 | 2020-04-01 | 40.356 | 861,179 | -5,152 | 0.02% | 34,753,951 |
| 2020-04-01 | 2020-03-30 | 40.997 | 866,331 | +30,910 | 0.02% | 35,516,816 |
| 2020-03-31 | 2020-03-27 | 43.792 | 835,421 | -2,576 | 0.02% | 36,584,805 |
| 2020-03-30 | 2020-03-26 | 43.559 | 837,997 | -15,455 | 0.02% | 36,502,413 |
| 2020-03-27 | 2020-03-25 | 43.501 | 853,452 | -275,611 | 0.02% | 37,125,920 |
| 2020-03-26 | 2020-03-24 | 40.589 | 1,129,063 | -26,617 | 0.03% | 45,827,743 |
| 2020-03-24 | 2020-03-20 | 40.822 | 1,155,680 | -5,151 | 0.03% | 47,177,305 |
| 2020-03-23 | 2020-03-19 | 36.455 | 1,160,831 | +20,606 | 0.03% | 42,317,582 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,140,225 | -2,576 | 0.03% | 43,558,400 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,142,801 | +22,324 | 0.03% | 46,917,757 |
| 2020-03-18 | 2020-03-16 | 42.802 | 1,120,477 | -6,010 | 0.03% | 47,958,744 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,126,487 | +5,151 | 0.03% | 52,545,583 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,121,336 | +2,576 | 0.03% | 52,109,412 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,118,760 | +859 | 0.03% | 54,074,503 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,117,901 | +15,455 | 0.03% | 53,642,384 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,102,446 | -319,401 | 0.03% | 52,900,777 |
| 2020-03-10 | 2020-03-06 | 51.421 | 1,421,847 | +7,728 | 0.04% | 73,112,408 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,414,119 | -36,920 | 0.04% | 75,514,928 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,451,039 | +82,426 | 0.04% | 78,500,481 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,368,613 | +25,758 | 0.03% | 71,570,576 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,342,855 | +8,586 | 0.03% | 68,346,782 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,334,269 | -859 | 0.03% | 65,967,284 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,335,128 | -95,305 | 0.03% | 64,066,003 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,430,433 | +18,889 | 0.04% | 69,388,906 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,411,544 | +859 | 0.04% | 71,842,820 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,410,685 | +2,576 | 0.04% | 70,977,600 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,408,109 | -12,021 | 0.04% | 73,717,990 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,420,130 | -8,586 | 0.04% | 74,678,119 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,428,716 | -78,991 | 0.04% | 73,132,817 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,507,707 | -34,344 | 0.04% | 75,683,592 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,542,051 | -8,586 | 0.04% | 76,778,985 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,550,637 | -6,869 | 0.04% | 73,142,985 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,557,506 | -2,576 | 0.04% | 72,197,193 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,560,082 | +76,416 | 0.04% | 73,770,202 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,483,666 | +6,010 | 0.04% | 68,428,787 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,477,656 | -8,586 | 0.04% | 68,753,947 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,486,242 | +3,434 | 0.04% | 67,162,796 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,482,808 | +85,861 | 0.04% | 65,626,014 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,396,947 | +1,717 | 0.04% | 61,337,884 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,395,230 | +17,172 | 0.04% | 63,862,493 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,378,058 | -151,973 | 0.03% | 66,446,996 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,530,031 | -51,516 | 0.04% | 77,517,008 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,581,547 | +6,010 | 0.04% | 82,797,898 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,575,537 | +62,678 | 0.04% | 83,125,510 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,512,859 | +859 | 0.04% | 78,673,311 |
| 2020-01-14 | 2020-01-10 | 51.945 | 1,512,000 | +9,444 | 0.04% | 78,540,591 |
| 2020-01-09 | 2020-01-07 | 53.925 | 1,502,556 | -8,586 | 0.04% | 81,025,024 |
| 2020-01-08 | 2020-01-06 | 53.808 | 1,511,142 | -42,071 | 0.04% | 81,312,023 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,553,213 | -15,455 | 0.04% | 86,560,643 |
| 2020-01-06 | 2020-01-02 | 56.953 | 1,568,668 | -936,736 | 0.04% | 89,340,301 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,505,404 | +2,576 | 0.07% | 135,832,897 |
| 2020-01-02 | 2019-12-27 | 54.274 | 2,502,828 | -333,997 | 0.07% | 135,838,987 |
| 2019-12-30 | 2019-12-24 | 51.304 | 2,836,825 | -4,293 | 0.07% | 145,541,207 |
| 2019-12-18 | 2019-12-16 | 51.595 | 2,841,118 | +1,717 | 0.07% | 146,588,706 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,839,401 | +74,699 | 0.07% | 142,035,666 |
| 2019-12-11 | 2019-12-09 | 49.848 | 2,764,702 | +172,579 | 0.07% | 137,815,990 |
| 2019-12-09 | 2019-12-05 | 47.286 | 2,592,123 | +1,717 | 0.07% | 122,571,401 |
| 2019-12-06 | 2019-12-04 | 47.286 | 2,590,406 | -9,444 | 0.07% | 122,490,211 |
| 2019-12-05 | 2019-12-03 | 47.927 | 2,599,850 | +18,889 | 0.07% | 124,602,181 |
| 2019-12-04 | 2019-12-02 | 47.519 | 2,580,961 | +4,293 | 0.07% | 122,644,794 |
| 2019-12-03 | 2019-11-29 | 44.433 | 2,576,668 | -1,717 | 0.07% | 114,488,145 |
| 2019-12-02 | 2019-11-28 | 45.306 | 2,578,385 | -154,549 | 0.07% | 116,816,686 |
| 2019-11-29 | 2019-11-27 | 44.316 | 2,732,934 | -42,930 | 0.07% | 121,113,155 |
| 2019-11-28 | 2019-11-26 | 43.967 | 2,775,864 | +2,576 | 0.07% | 122,045,748 |
| 2019-11-27 | 2019-11-25 | 44.083 | 2,773,288 | -14,596 | 0.07% | 122,255,490 |
| 2019-11-26 | 2019-11-22 | 42.103 | 2,787,884 | -2,576 | 0.07% | 117,379,029 |
| 2019-11-22 | 2019-11-20 | 42.802 | 2,790,460 | -12,879 | 0.07% | 119,437,487 |
| 2019-11-21 | 2019-11-19 | 43.443 | 2,803,339 | +8,586 | 0.07% | 121,784,485 |
| 2019-11-20 | 2019-11-18 | 42.336 | 2,794,753 | +4,293 | 0.07% | 118,319,237 |
| 2019-11-19 | 2019-11-15 | 41.696 | 2,790,460 | -30,051 | 0.07% | 116,349,987 |
| 2019-11-18 | 2019-11-14 | 41.987 | 2,820,511 | +25,758 | 0.07% | 118,424,233 |
| 2019-11-13 | 2019-11-11 | 43.093 | 2,794,753 | +51,516 | 0.07% | 120,434,986 |
| 2019-11-12 | 2019-11-08 | 44.607 | 2,743,237 | -2,576 | 0.07% | 122,368,494 |
| 2019-11-11 | 2019-11-07 | 45.190 | 2,745,813 | -1,717 | 0.07% | 124,082,403 |
| 2019-11-07 | 2019-11-05 | 45.190 | 2,747,530 | +25,758 | 0.07% | 124,159,994 |
| 2019-11-06 | 2019-11-04 | 45.306 | 2,721,772 | +85,860 | 0.07% | 123,312,998 |
| 2019-11-05 | 2019-11-01 | 43.210 | 2,635,912 | -9,444 | 0.07% | 113,897,012 |
| 2019-11-04 | 2019-10-31 | 41.579 | 2,645,356 | -178,590 | 0.07% | 109,991,685 |
| 2019-11-01 | 2019-10-30 | 41.404 | 2,823,946 | -8,586 | 0.07% | 116,923,957 |
| 2019-10-31 | 2019-10-29 | 42.162 | 2,832,532 | -17,172 | 0.07% | 119,423,806 |
| 2019-10-30 | 2019-10-28 | 41.812 | 2,849,704 | -37,778 | 0.07% | 119,152,103 |
| 2019-10-29 | 2019-10-25 | 41.812 | 2,887,482 | -41,213 | 0.08% | 120,731,681 |
| 2019-10-28 | 2019-10-24 | 41.521 | 2,928,695 | +14,596 | 0.08% | 121,602,133 |
| 2019-10-25 | 2019-10-23 | 40.647 | 2,914,099 | +17,172 | 0.08% | 118,450,594 |
| 2019-10-24 | 2019-10-22 | 40.939 | 2,896,927 | +8,586 | 0.08% | 118,596,096 |
| 2019-10-23 | 2019-10-21 | 41.929 | 2,888,341 | -59,244 | 0.08% | 121,103,997 |
| 2019-10-22 | 2019-10-18 | 41.463 | 2,947,585 | -16,313 | 0.08% | 122,214,813 |
| 2019-10-21 | 2019-10-17 | 41.055 | 2,963,898 | +12,879 | 0.08% | 121,682,994 |
| 2019-10-18 | 2019-10-16 | 41.346 | 2,951,019 | +4,293 | 0.08% | 122,013,496 |
| 2019-10-17 | 2019-10-15 | 40.007 | 2,946,726 | -36,061 | 0.08% | 117,889,197 |
| 2019-10-16 | 2019-10-14 | 40.531 | 2,982,787 | +8,586 | 0.08% | 120,895,183 |
| 2019-10-15 | 2019-10-11 | 39.949 | 2,974,201 | +16,313 | 0.08% | 118,815,185 |
| 2019-10-14 | 2019-10-10 | 37.852 | 2,957,888 | -12,879 | 0.08% | 111,962,503 |
| 2019-10-11 | 2019-10-09 | 38.202 | 2,970,767 | +8,586 | 0.08% | 113,488,001 |
| 2019-10-10 | 2019-10-08 | 37.386 | 2,962,181 | -122,780 | 0.08% | 110,745,002 |
| 2019-10-03 | 2019-09-30 | 36.687 | 3,084,961 | -9,445 | 0.08% | 113,179,493 |
| 2019-09-30 | 2019-09-26 | 36.338 | 3,094,406 | +13,738 | 0.08% | 112,444,806 |
| 2019-09-26 | 2019-09-24 | 36.396 | 3,080,668 | +8,586 | 0.08% | 112,124,994 |
| 2019-09-25 | 2019-09-23 | 37.037 | 3,072,082 | +4,293 | 0.08% | 113,780,395 |
| 2019-09-18 | 2019-09-16 | 40.240 | 3,067,789 | -8,586 | 0.08% | 123,447,145 |
| 2019-09-13 | 2019-09-11 | 38.376 | 3,076,375 | -859 | 0.08% | 118,059,844 |
| 2019-09-09 | 2019-09-05 | 38.784 | 3,077,234 | -8,586 | 0.08% | 119,347,209 |
| 2019-09-05 | 2019-09-03 | 36.047 | 3,085,820 | -1,717 | 0.08% | 111,234,308 |
| 2019-09-03 | 2019-08-30 | 36.571 | 3,087,537 | +17,172 | 0.08% | 112,914,400 |
| 2019-09-02 | 2019-08-29 | 37.445 | 3,070,365 | -859 | 0.08% | 114,968,402 |
| 2019-08-27 | 2019-08-23 | 39.599 | 3,071,224 | +47,224 | 0.08% | 121,618,018 |
| 2019-08-26 | 2019-08-22 | 39.483 | 3,024,000 | +32,627 | 0.08% | 119,395,786 |
| 2019-08-22 | 2019-08-20 | 40.182 | 2,991,373 | +8,586 | 0.08% | 120,197,982 |
| 2019-08-21 | 2019-08-19 | 40.123 | 2,982,787 | -21,465 | 0.08% | 119,679,284 |
| 2019-08-19 | 2019-08-15 | 38.143 | 3,004,252 | -128,791 | 0.08% | 114,592,231 |
| 2019-08-16 | 2019-08-14 | 36.862 | 3,133,043 | +128,791 | 0.08% | 115,490,851 |
| 2019-08-13 | 2019-08-09 | 37.153 | 3,004,252 | -9,445 | 0.08% | 111,618,082 |
| 2019-08-09 | 2019-08-07 | 37.969 | 3,013,697 | -859 | 0.08% | 114,425,995 |
| 2019-08-08 | 2019-08-06 | 37.386 | 3,014,556 | -17,172 | 0.08% | 112,703,110 |
| 2019-08-07 | 2019-08-05 | 38.435 | 3,031,728 | +12,879 | 0.08% | 116,523,008 |
| 2019-08-06 | 2019-08-02 | 40.414 | 3,018,849 | +72,982 | 0.08% | 122,005,210 |
| 2019-07-31 | 2019-07-29 | 42.919 | 2,945,867 | +858 | 0.08% | 126,432,330 |
| 2019-07-30 | 2019-07-26 | 43.443 | 2,945,009 | +8,586 | 0.08% | 127,939,006 |
| 2019-07-25 | 2019-07-23 | 43.326 | 2,936,423 | +1,717 | 0.08% | 127,224,007 |
| 2019-07-24 | 2019-07-22 | 44.433 | 2,934,706 | +2,576 | 0.08% | 130,396,716 |
| 2019-07-23 | 2019-07-19 | 45.248 | 2,932,130 | +20,607 | 0.08% | 132,672,758 |
| 2019-07-22 | 2019-07-18 | 44.899 | 2,911,523 | -9,445 | 0.08% | 130,723,034 |
| 2019-07-19 | 2019-07-17 | 46.238 | 2,920,968 | +85,860 | 0.08% | 135,059,401 |
| 2019-07-12 | 2019-07-10 | 43.676 | 2,835,108 | -85,860 | 0.07% | 123,825,015 |
| 2019-07-11 | 2019-07-09 | 42.919 | 2,920,968 | +859 | 0.08% | 125,363,701 |
| 2019-07-10 | 2019-07-08 | 43.559 | 2,920,109 | -255,864 | 0.08% | 127,197,383 |
| 2019-07-09 | 2019-07-05 | 44.374 | 3,175,973 | -8,586 | 0.08% | 140,931,894 |
| 2019-07-05 | 2019-07-03 | 45.073 | 3,184,559 | +42,071 | 0.08% | 143,538,293 |
| 2019-07-04 | 2019-07-02 | 45.888 | 3,142,488 | -3,434 | 0.08% | 144,204,018 |
| 2019-06-27 | 2019-06-25 | 44.840 | 3,145,922 | +859 | 0.08% | 141,063,999 |
| 2019-06-25 | 2019-06-21 | 45.073 | 3,145,063 | -12,879 | 0.08% | 141,758,082 |
| 2019-06-24 | 2019-06-20 | 45.015 | 3,157,942 | +53,233 | 0.08% | 142,154,679 |
| 2019-06-21 | 2019-06-19 | 43.676 | 3,104,709 | +859 | 0.08% | 135,599,997 |
| 2019-06-20 | 2019-06-18 | 43.035 | 3,103,850 | -93,588 | 0.08% | 133,574,230 |
| 2019-06-18 | 2019-06-14 | 42.860 | 3,197,438 | -2,576 | 0.08% | 137,043,191 |
| 2019-06-17 | 2019-06-13 | 43.210 | 3,200,014 | -90,153 | 0.08% | 138,271,699 |
| 2019-06-14 | 2019-06-12 | 41.579 | 3,290,167 | +39,495 | 0.09% | 136,802,386 |
| 2019-06-13 | 2019-06-11 | 42.802 | 3,250,672 | +25,758 | 0.09% | 139,135,517 |
| 2019-06-10 | 2019-06-05 | 40.844 | 3,224,914 | -44,647 | 0.08% | 131,718,289 |
| 2019-06-06 | 2019-06-04 | 39.886 | 3,269,561 | +73,623 | 0.09% | 130,408,903 |
| 2019-06-04 | 2019-05-31 | 40.485 | 3,195,938 | -25,047 | 0.09% | 129,386,394 |
| 2019-06-03 | 2019-05-30 | 39.946 | 3,220,985 | +55,938 | 0.09% | 128,664,313 |
| 2019-05-31 | 2019-05-29 | 39.826 | 3,165,047 | -16,698 | 0.09% | 126,050,734 |
| 2019-05-29 | 2019-05-27 | 39.467 | 3,181,745 | -35,065 | 0.09% | 125,572,446 |
| 2019-05-28 | 2019-05-24 | 39.167 | 3,216,810 | -835 | 0.09% | 125,993,090 |
| 2019-05-27 | 2019-05-23 | 38.688 | 3,217,645 | -96,847 | 0.09% | 124,484,195 |
| 2019-05-24 | 2019-05-22 | 40.185 | 3,314,492 | -7,514 | 0.09% | 133,193,510 |
| 2019-05-23 | 2019-05-21 | 40.245 | 3,322,006 | -17,532 | 0.09% | 133,694,412 |
| 2019-05-22 | 2019-05-20 | 39.107 | 3,339,538 | +269,667 | 0.09% | 130,599,989 |
| 2019-05-20 | 2019-05-16 | 43.599 | 3,069,871 | -7,514 | 0.08% | 133,842,819 |
| 2019-05-17 | 2019-05-15 | 43.240 | 3,077,385 | +3,340 | 0.08% | 133,064,620 |
| 2019-05-16 | 2019-05-14 | 43.180 | 3,074,045 | +291,375 | 0.08% | 132,736,100 |
| 2019-05-15 | 2019-05-10 | 45.096 | 2,782,670 | -4,175 | 0.08% | 125,487,437 |
| 2019-05-14 | 2019-05-09 | 43.299 | 2,786,845 | +110,205 | 0.08% | 120,668,713 |
| 2019-05-09 | 2019-05-07 | 46.414 | 2,676,640 | +835 | 0.07% | 124,232,503 |
| 2019-05-08 | 2019-05-06 | 46.294 | 2,675,805 | -75,140 | 0.07% | 123,873,248 |
| 2019-05-07 | 2019-05-03 | 48.510 | 2,750,945 | -3,339 | 0.07% | 133,447,516 |
| 2019-05-02 | 2019-04-29 | 48.450 | 2,754,284 | +1,670 | 0.07% | 133,444,540 |
| 2019-04-30 | 2019-04-26 | 48.450 | 2,752,614 | -835 | 0.07% | 133,363,629 |
| 2019-04-29 | 2019-04-25 | 47.671 | 2,753,449 | -35,065 | 0.07% | 131,260,385 |
| 2019-04-26 | 2019-04-24 | 49.348 | 2,788,514 | -5,845 | 0.08% | 137,607,977 |
| 2019-04-25 | 2019-04-23 | 48.031 | 2,794,359 | +18,368 | 0.08% | 134,214,716 |
| 2019-04-24 | 2019-04-18 | 50.007 | 2,775,991 | +835 | 0.08% | 138,818,740 |
| 2019-04-23 | 2019-04-17 | 49.588 | 2,775,156 | +25,881 | 0.07% | 137,613,584 |
| 2019-04-18 | 2019-04-16 | 51.744 | 2,749,275 | +53,433 | 0.07% | 142,257,605 |
| 2019-04-17 | 2019-04-15 | 52.163 | 2,695,842 | -41,745 | 0.07% | 140,622,935 |
| 2019-04-15 | 2019-04-11 | 50.306 | 2,737,587 | +16,698 | 0.07% | 137,718,025 |
| 2019-04-12 | 2019-04-10 | 51.145 | 2,720,889 | +64,286 | 0.07% | 139,159,309 |
| 2019-04-11 | 2019-04-09 | 51.684 | 2,656,603 | +5,844 | 0.07% | 137,303,315 |
| 2019-04-10 | 2019-04-08 | 50.606 | 2,650,759 | -25,046 | 0.07% | 134,143,775 |
| 2019-04-08 | 2019-04-03 | 48.031 | 2,675,805 | +3,339 | 0.07% | 128,520,497 |
| 2019-04-04 | 2019-04-02 | 48.150 | 2,672,466 | -1,669 | 0.07% | 128,680,223 |
| 2019-04-03 | 2019-04-01 | 47.911 | 2,674,135 | +84,323 | 0.07% | 128,119,986 |
| 2019-04-02 | 2019-03-29 | 46.833 | 2,589,812 | +34,230 | 0.07% | 121,288,203 |
| 2019-03-29 | 2019-03-27 | 44.857 | 2,555,582 | +50,093 | 0.07% | 114,634,465 |
| 2019-03-26 | 2019-03-22 | 45.455 | 2,505,489 | +9,184 | 0.07% | 113,887,968 |
| 2019-03-22 | 2019-03-20 | 46.054 | 2,496,305 | -6,679 | 0.07% | 114,965,506 |
| 2019-03-21 | 2019-03-19 | 45.216 | 2,502,984 | -9,184 | 0.07% | 113,174,502 |
| 2019-03-20 | 2019-03-18 | 45.695 | 2,512,168 | -8,349 | 0.07% | 114,793,365 |
| 2019-03-19 | 2019-03-15 | 42.760 | 2,520,517 | -8,348 | 0.07% | 107,778,320 |
| 2019-03-18 | 2019-03-14 | 40.844 | 2,528,865 | +17,532 | 0.07% | 103,288,885 |
| 2019-03-15 | 2019-03-13 | 43.299 | 2,511,333 | -835 | 0.07% | 108,739,209 |
| 2019-03-14 | 2019-03-12 | 42.461 | 2,512,168 | -8,349 | 0.07% | 106,669,064 |
| 2019-03-12 | 2019-03-08 | 38.209 | 2,520,517 | +42,580 | 0.07% | 96,306,118 |
| 2019-03-11 | 2019-03-07 | 42.880 | 2,477,937 | -37,570 | 0.07% | 106,254,382 |
| 2019-03-08 | 2019-03-06 | 43.419 | 2,515,507 | -5,844 | 0.07% | 109,221,241 |
| 2019-03-07 | 2019-03-05 | 43.539 | 2,521,351 | -83,489 | 0.07% | 109,776,982 |
| 2019-03-06 | 2019-03-04 | 42.701 | 2,604,840 | -6,679 | 0.07% | 111,228,006 |
| 2019-03-04 | 2019-02-28 | 39.347 | 2,611,519 | +41,744 | 0.07% | 102,754,802 |
| 2019-02-28 | 2019-02-26 | 39.766 | 2,569,775 | -2,504 | 0.07% | 102,189,611 |
| 2019-02-27 | 2019-02-25 | 41.084 | 2,572,279 | -2,505 | 0.07% | 105,678,285 |
| 2019-02-25 | 2019-02-21 | 38.389 | 2,574,784 | +2,505 | 0.07% | 98,842,199 |
| 2019-02-22 | 2019-02-20 | 39.107 | 2,572,279 | +3,339 | 0.07% | 100,594,636 |
| 2019-02-21 | 2019-02-19 | 37.790 | 2,568,940 | -835 | 0.07% | 97,079,357 |
| 2019-02-20 | 2019-02-18 | 37.311 | 2,569,775 | -11,688 | 0.07% | 95,879,711 |
| 2019-02-19 | 2019-02-15 | 37.311 | 2,581,463 | +37,570 | 0.07% | 96,315,796 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,543,893 | -13,358 | 0.07% | 98,570,439 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,557,251 | +96,011 | 0.07% | 96,790,783 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,461,240 | +141,931 | 0.07% | 96,252,211 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,319,309 | -83,489 | 0.06% | 91,951,787 |
| 2019-02-11 | 2019-02-04 | 38.329 | 2,402,798 | -29,221 | 0.07% | 92,096,008 |
| 2019-02-08 | 2019-01-31 | 37.131 | 2,432,019 | -45,918 | 0.07% | 90,303,009 |
| 2019-02-01 | 2019-01-30 | 35.993 | 2,477,937 | -11,689 | 0.07% | 89,188,385 |
| 2019-01-30 | 2019-01-28 | 33.897 | 2,489,626 | +96,012 | 0.07% | 84,390,607 |
| 2019-01-29 | 2019-01-25 | 33.298 | 2,393,614 | -9,184 | 0.07% | 79,702,598 |
| 2019-01-28 | 2019-01-24 | 32.400 | 2,402,798 | +428,296 | 0.07% | 77,849,907 |
| 2019-01-25 | 2019-01-23 | 31.142 | 1,974,502 | +5,009 | 0.05% | 61,490,000 |
| 2019-01-24 | 2019-01-22 | 31.202 | 1,969,493 | -25,046 | 0.05% | 61,451,959 |
| 2019-01-22 | 2019-01-18 | 31.561 | 1,994,539 | +24,211 | 0.05% | 62,950,142 |
| 2019-01-21 | 2019-01-17 | 30.783 | 1,970,328 | +249,631 | 0.05% | 60,652,013 |
| 2019-01-17 | 2019-01-15 | 30.902 | 1,720,697 | +370,689 | 0.05% | 53,173,797 |
| 2019-01-16 | 2019-01-14 | 29.465 | 1,350,008 | -50,093 | 0.04% | 39,778,190 |
| 2019-01-14 | 2019-01-10 | 30.184 | 1,400,101 | -8,349 | 0.04% | 42,260,387 |
| 2019-01-11 | 2019-01-09 | 28.627 | 1,408,450 | +8,349 | 0.04% | 40,319,292 |
| 2019-01-08 | 2019-01-04 | 28.866 | 1,400,101 | -8,349 | 0.04% | 40,415,688 |
| 2019-01-07 | 2019-01-03 | 27.908 | 1,408,450 | +19,202 | 0.04% | 39,307,092 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,389,248 | +41,744 | 0.04% | 38,521,602 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,347,504 | -8,349 | 0.04% | 41,157,009 |
| 2018-12-28 | 2018-12-24 | 29.705 | 1,355,853 | -4,174 | 0.04% | 40,275,214 |
| 2018-12-21 | 2018-12-19 | 30.603 | 1,360,027 | -6,679 | 0.04% | 41,620,951 |
| 2018-12-20 | 2018-12-18 | 30.663 | 1,366,706 | +20,872 | 0.04% | 41,907,199 |
| 2018-12-19 | 2018-12-17 | 32.519 | 1,345,834 | +4,174 | 0.04% | 43,765,802 |
| 2018-12-18 | 2018-12-14 | 32.699 | 1,341,660 | -16,697 | 0.04% | 43,871,116 |
| 2018-12-17 | 2018-12-13 | 33.238 | 1,358,357 | +20,037 | 0.04% | 45,149,243 |
| 2018-12-14 | 2018-12-12 | 31.561 | 1,338,320 | -15,028 | 0.04% | 42,239,051 |
| 2018-12-12 | 2018-12-10 | 30.124 | 1,353,348 | +48,423 | 0.04% | 40,768,153 |
| 2018-12-06 | 2018-12-04 | 30.723 | 1,304,925 | +4,175 | 0.04% | 40,090,963 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,300,750 | -8,349 | 0.04% | 40,819,595 |
| 2018-12-04 | 2018-11-30 | 31.142 | 1,309,099 | -4,174 | 0.04% | 40,768,000 |
| 2018-12-03 | 2018-11-29 | 29.824 | 1,313,273 | -41,745 | 0.04% | 39,167,687 |
| 2018-11-30 | 2018-11-28 | 30.304 | 1,355,018 | -33,395 | 0.04% | 41,061,910 |
| 2018-11-29 | 2018-11-27 | 29.285 | 1,388,413 | +25,046 | 0.04% | 40,660,349 |
| 2018-11-27 | 2018-11-23 | 29.106 | 1,363,367 | +4,175 | 0.04% | 39,681,914 |
| 2018-11-23 | 2018-11-21 | 31.142 | 1,359,192 | -8,349 | 0.04% | 42,327,997 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,367,541 | -182,840 | 0.04% | 41,113,802 |
| 2018-11-20 | 2018-11-16 | 28.567 | 1,550,381 | +17,533 | 0.04% | 44,289,460 |
| 2018-11-19 | 2018-11-15 | 28.567 | 1,532,848 | -5,009 | 0.04% | 43,788,598 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,537,857 | -26,717 | 0.04% | 42,550,189 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,564,574 | -14,193 | 0.04% | 42,071,308 |
| 2018-11-14 | 2018-11-12 | 26.231 | 1,578,767 | +8,349 | 0.04% | 41,412,907 |
| 2018-11-13 | 2018-11-09 | 25.932 | 1,570,418 | +16,698 | 0.04% | 40,723,653 |
| 2018-11-09 | 2018-11-07 | 27.249 | 1,553,720 | -8,349 | 0.04% | 42,337,745 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,562,069 | +8,349 | 0.04% | 43,407,199 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,553,720 | -8,349 | 0.04% | 44,663,995 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,562,069 | +138,591 | 0.04% | 43,407,199 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,423,478 | -835 | 0.04% | 36,316,495 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,424,313 | -3,340 | 0.04% | 36,167,198 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,427,653 | +5,010 | 0.04% | 34,285,509 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,422,643 | -12,524 | 0.04% | 36,039,592 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,435,167 | +2,505 | 0.04% | 35,497,360 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,432,662 | +5,009 | 0.04% | 33,667,922 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,427,653 | -2,504 | 0.04% | 34,713,009 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,430,157 | -8,349 | 0.04% | 34,602,593 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,438,506 | -31,726 | 0.04% | 37,819,847 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,470,232 | +25,047 | 0.04% | 35,184,786 |
| 2018-10-12 | 2018-10-10 | 25.692 | 1,445,185 | +7,514 | 0.04% | 37,129,945 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,437,671 | +835 | 0.04% | 37,883,994 |
| 2018-10-09 | 2018-10-05 | 27.968 | 1,436,836 | +4,174 | 0.04% | 40,185,340 |
| 2018-10-05 | 2018-10-03 | 28.387 | 1,432,662 | +16,698 | 0.04% | 40,669,202 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,415,964 | +1,670 | 0.04% | 40,110,393 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,414,294 | +20,037 | 0.04% | 40,825,387 |
| 2018-10-02 | 2018-09-27 | 30.962 | 1,394,257 | -5,844 | 0.04% | 43,169,493 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,400,101 | +4,174 | 0.04% | 44,021,237 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,395,927 | -8,349 | 0.04% | 45,729,200 |
| 2018-09-24 | 2018-09-20 | 31.382 | 1,404,276 | -8,349 | 0.04% | 44,068,405 |
| 2018-09-20 | 2018-09-18 | 29.765 | 1,412,625 | -44,249 | 0.04% | 42,046,209 |
| 2018-09-19 | 2018-09-17 | 28.986 | 1,456,874 | +2,505 | 0.04% | 42,229,012 |
| 2018-09-18 | 2018-09-14 | 29.824 | 1,454,369 | -33,395 | 0.04% | 43,375,802 |
| 2018-09-17 | 2018-09-13 | 29.166 | 1,487,764 | +45,918 | 0.04% | 43,391,691 |
| 2018-09-14 | 2018-09-12 | 27.489 | 1,441,846 | -1,669 | 0.04% | 39,634,659 |
| 2018-09-13 | 2018-09-11 | 27.429 | 1,443,515 | +20,872 | 0.04% | 39,594,088 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,422,643 | +4,174 | 0.04% | 39,617,991 |
| 2018-09-10 | 2018-09-06 | 28.507 | 1,418,469 | -8,349 | 0.04% | 40,436,203 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,426,818 | -2,504 | 0.04% | 41,272,358 |
| 2018-09-05 | 2018-09-03 | 31.082 | 1,429,322 | -1,670 | 0.04% | 44,426,388 |
| 2018-09-04 | 2018-08-31 | 30.783 | 1,430,992 | -25,047 | 0.04% | 44,049,795 |
| 2018-09-03 | 2018-08-30 | 30.783 | 1,456,039 | -250,465 | 0.04% | 44,820,809 |
| 2018-08-30 | 2018-08-28 | 30.902 | 1,706,504 | -33,395 | 0.05% | 52,735,198 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,739,899 | +272,172 | 0.05% | 55,121,786 |
| 2018-08-28 | 2018-08-24 | 29.705 | 1,467,727 | -2,505 | 0.04% | 43,598,398 |
| 2018-08-24 | 2018-08-22 | 30.184 | 1,470,232 | -35,900 | 0.04% | 44,377,208 |
| 2018-08-22 | 2018-08-20 | 28.567 | 1,506,132 | -835 | 0.04% | 43,025,407 |
| 2018-08-21 | 2018-08-17 | 27.668 | 1,506,967 | -9,183 | 0.04% | 41,695,510 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,516,150 | +48,423 | 0.04% | 42,221,989 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,467,727 | -207,886 | 0.04% | 39,554,998 |
| 2018-08-16 | 2018-08-14 | 29.046 | 1,675,613 | +8,349 | 0.05% | 48,669,740 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,667,264 | -40,910 | 0.05% | 52,121,685 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,708,174 | +835 | 0.05% | 50,638,505 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,707,339 | +41,744 | 0.05% | 47,137,251 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,665,595 | +152,784 | 0.05% | 47,281,508 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,512,811 | -8,349 | 0.04% | 40,588,804 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,521,160 | +15,863 | 0.04% | 41,086,108 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,505,297 | +42,579 | 0.04% | 41,739,453 |
| 2018-08-02 | 2018-07-31 | 30.543 | 1,462,718 | +10,019 | 0.04% | 44,676,007 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,452,699 | -40,909 | 0.04% | 44,195,995 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,493,608 | -51,763 | 0.04% | 47,050,684 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,545,371 | +43,414 | 0.04% | 49,051,489 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,501,957 | +58,442 | 0.04% | 45,154,890 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,443,515 | -657,055 | 0.04% | 41,841,788 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,100,570 | +11,689 | 0.06% | 60,887,212 |
| 2018-07-20 | 2018-07-18 | 30.723 | 2,088,881 | -2,505 | 0.06% | 64,176,294 |
| 2018-07-18 | 2018-07-16 | 31.441 | 2,091,386 | -57,607 | 0.06% | 65,756,255 |
| 2018-07-12 | 2018-07-10 | 32.579 | 2,148,993 | -8,349 | 0.06% | 70,012,804 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,157,342 | -4,174 | 0.06% | 70,414,009 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,161,516 | +68,460 | 0.06% | 67,443,445 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,093,056 | -112,709 | 0.06% | 65,182,012 |
| 2018-07-06 | 2018-07-04 | 30.483 | 2,205,765 | +13,358 | 0.06% | 67,238,899 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,192,407 | -4,174 | 0.06% | 70,639,404 |
| 2018-07-04 | 2018-06-29 | 32.879 | 2,196,581 | +45,083 | 0.06% | 72,220,940 |
| 2018-07-03 | 2018-06-28 | 29.944 | 2,151,498 | +45,084 | 0.06% | 64,425,014 |
| 2018-06-29 | 2018-06-27 | 30.304 | 2,106,414 | +835 | 0.06% | 63,831,907 |
| 2018-06-28 | 2018-06-26 | 33.178 | 2,105,579 | +40,909 | 0.06% | 69,859,404 |
| 2018-06-27 | 2018-06-25 | 34.855 | 2,064,670 | +40,075 | 0.06% | 71,964,316 |
| 2018-06-26 | 2018-06-22 | 37.071 | 2,024,595 | -6,679 | 0.06% | 75,053,747 |
| 2018-06-25 | 2018-06-21 | 36.712 | 2,031,274 | -6,679 | 0.06% | 74,571,444 |
| 2018-06-22 | 2018-06-20 | 36.412 | 2,037,953 | +15,028 | 0.06% | 74,206,391 |
| 2018-06-21 | 2018-06-19 | 35.993 | 2,022,925 | -14,193 | 0.06% | 72,811,139 |
| 2018-06-19 | 2018-06-14 | 38.808 | 2,037,118 | -54,268 | 0.06% | 79,055,986 |
| 2018-06-14 | 2018-06-12 | 40.384 | 2,091,386 | +30,016 | 0.06% | 84,458,670 |
| 2018-06-13 | 2018-06-11 | 39.591 | 2,061,370 | -16,393 | 0.06% | 81,611,752 |
| 2018-06-12 | 2018-06-08 | 38.615 | 2,077,763 | +15,573 | 0.06% | 80,232,767 |
| 2018-06-11 | 2018-06-07 | 39.957 | 2,062,190 | -4,098 | 0.06% | 82,399,017 |
| 2018-06-08 | 2018-06-06 | 40.018 | 2,066,288 | -34,424 | 0.06% | 82,688,811 |
| 2018-06-07 | 2018-06-05 | 39.774 | 2,100,712 | +13,934 | 0.06% | 83,553,792 |
| 2018-06-06 | 2018-06-04 | 39.530 | 2,086,778 | -40,162 | 0.06% | 82,490,381 |
| 2018-06-05 | 2018-06-01 | 37.334 | 2,126,940 | -134,420 | 0.06% | 79,406,986 |
| 2018-06-04 | 2018-05-31 | 36.419 | 2,261,360 | +42,621 | 0.06% | 82,356,160 |
| 2018-06-01 | 2018-05-30 | 35.626 | 2,218,739 | +54,096 | 0.06% | 79,044,402 |
| 2018-05-31 | 2018-05-29 | 38.066 | 2,164,643 | +23,769 | 0.06% | 82,399,187 |
| 2018-05-30 | 2018-05-28 | 38.798 | 2,140,874 | +1,639 | 0.06% | 83,061,597 |
| 2018-05-29 | 2018-05-25 | 39.103 | 2,139,235 | +8,196 | 0.06% | 83,650,507 |
| 2018-05-28 | 2018-05-24 | 39.896 | 2,131,039 | -9,015 | 0.06% | 85,020,019 |
| 2018-05-25 | 2018-05-23 | 40.201 | 2,140,054 | +8,196 | 0.06% | 86,032,432 |
| 2018-05-24 | 2018-05-21 | 42.031 | 2,131,858 | +819 | 0.06% | 89,604,444 |
| 2018-05-23 | 2018-05-18 | 42.641 | 2,131,039 | -4,917 | 0.06% | 90,870,021 |
| 2018-05-21 | 2018-05-17 | 41.360 | 2,135,956 | -24,589 | 0.06% | 88,343,388 |
| 2018-05-18 | 2018-05-16 | 41.848 | 2,160,545 | +47,538 | 0.06% | 90,414,792 |
| 2018-05-17 | 2018-05-15 | 42.702 | 2,113,007 | -18,851 | 0.06% | 90,230,015 |
| 2018-05-15 | 2018-05-11 | 42.580 | 2,131,858 | -8,196 | 0.06% | 90,774,894 |
| 2018-05-09 | 2018-05-07 | 42.031 | 2,140,054 | +16,392 | 0.06% | 89,948,931 |
| 2018-05-03 | 2018-04-30 | 41.360 | 2,123,662 | +8,196 | 0.06% | 87,834,907 |
| 2018-05-02 | 2018-04-27 | 41.970 | 2,115,466 | +11,475 | 0.06% | 88,786,419 |
| 2018-04-30 | 2018-04-26 | 41.543 | 2,103,991 | +4,918 | 0.06% | 87,406,362 |
| 2018-04-27 | 2018-04-25 | 42.092 | 2,099,073 | -16,393 | 0.06% | 88,354,503 |
| 2018-04-26 | 2018-04-24 | 41.787 | 2,115,466 | +19,672 | 0.06% | 88,399,269 |
| 2018-04-23 | 2018-04-19 | 40.323 | 2,095,794 | +19,671 | 0.06% | 84,508,833 |
| 2018-04-20 | 2018-04-18 | 39.896 | 2,076,123 | -221,300 | 0.06% | 82,829,088 |
| 2018-04-19 | 2018-04-17 | 38.798 | 2,297,423 | +819 | 0.06% | 89,135,383 |
| 2018-04-13 | 2018-04-11 | 42.458 | 2,296,604 | +322,115 | 0.06% | 97,509,608 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,974,489 | +163,106 | 0.05% | 82,628,694 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,811,383 | -16,392 | 0.05% | 66,300,010 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,827,775 | +4,098 | 0.05% | 63,220,488 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,823,677 | +457,353 | 0.05% | 63,634,993 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,366,324 | -819 | 0.04% | 50,510,117 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,367,143 | +5,737 | 0.04% | 49,873,194 |
| 2018-03-29 | 2018-03-27 | 37.517 | 1,361,406 | -249,167 | 0.04% | 51,075,759 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,610,573 | +5,737 | 0.04% | 59,244,738 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,604,836 | -35,244 | 0.04% | 59,033,703 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,640,080 | -59,013 | 0.05% | 63,731,849 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,699,093 | +3,278 | 0.05% | 64,988,535 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,695,815 | +2,459 | 0.05% | 62,794,154 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,693,356 | -22,950 | 0.05% | 65,285,600 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,716,306 | +56,555 | 0.05% | 66,589,214 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,659,751 | +18,032 | 0.05% | 60,648,744 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,641,719 | +16,392 | 0.05% | 60,290,289 |
| 2018-03-13 | 2018-03-09 | 37.212 | 1,625,327 | +3,279 | 0.05% | 60,481,512 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,622,048 | -81,963 | 0.04% | 59,666,844 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,704,011 | +8,196 | 0.05% | 60,187,044 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,695,815 | +17,212 | 0.05% | 61,138,954 |
| 2018-03-07 | 2018-03-05 | 34.162 | 1,678,603 | +6,557 | 0.05% | 57,344,012 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,672,046 | -1,639 | 0.05% | 58,140,014 |
| 2018-03-05 | 2018-03-01 | 34.711 | 1,673,685 | +16,393 | 0.05% | 58,094,905 |
| 2018-03-02 | 2018-02-28 | 35.016 | 1,657,292 | +4,098 | 0.05% | 58,031,391 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,653,194 | +13,934 | 0.05% | 58,291,296 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,639,260 | -110,650 | 0.05% | 63,499,985 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,749,910 | -8,197 | 0.05% | 66,291,732 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,758,107 | -9,016 | 0.05% | 69,712,509 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,767,123 | +4,098 | 0.05% | 67,914,011 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,763,025 | -46,718 | 0.05% | 67,218,767 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,809,743 | -16,393 | 0.05% | 62,375,984 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,826,136 | -2,459 | 0.05% | 61,158,597 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,828,595 | -57,374 | 0.05% | 61,240,951 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,885,969 | +40,981 | 0.05% | 68,454,747 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,844,988 | -18,851 | 0.05% | 70,343,766 |
| 2018-02-07 | 2018-02-05 | 42.275 | 1,863,839 | +2,459 | 0.05% | 78,794,097 |
| 2018-02-06 | 2018-02-02 | 43.983 | 1,861,380 | +12,294 | 0.05% | 81,869,542 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,849,086 | -16,392 | 0.05% | 79,185,612 |
| 2018-02-02 | 2018-01-31 | 45.813 | 1,865,478 | -44,260 | 0.05% | 85,463,785 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,909,738 | -8,197 | 0.05% | 89,238,983 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,917,935 | +164,746 | 0.05% | 90,090,016 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,753,189 | -13,114 | 0.05% | 75,292,800 |
| 2018-01-26 | 2018-01-24 | 43.800 | 1,766,303 | -20,491 | 0.05% | 77,364,497 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,786,794 | -20,491 | 0.05% | 78,698,007 |
| 2018-01-24 | 2018-01-22 | 42.214 | 1,807,285 | -13,933 | 0.05% | 76,293,017 |
| 2018-01-23 | 2018-01-19 | 42.702 | 1,821,218 | +45,079 | 0.05% | 77,769,987 |
| 2018-01-22 | 2018-01-18 | 40.689 | 1,776,139 | +63,112 | 0.05% | 72,269,465 |
| 2018-01-19 | 2018-01-17 | 43.190 | 1,713,027 | +40,981 | 0.05% | 73,985,995 |
| 2018-01-18 | 2018-01-16 | 43.129 | 1,672,046 | +14,754 | 0.05% | 72,114,017 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,657,292 | -73,767 | 0.05% | 73,398,588 |
| 2018-01-15 | 2018-01-11 | 44.959 | 1,731,059 | +63,112 | 0.05% | 77,827,201 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,667,947 | +21,310 | 0.05% | 78,652,729 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,646,637 | +106,552 | 0.05% | 77,346,497 |
| 2018-01-10 | 2018-01-08 | 47.643 | 1,540,085 | -18,852 | 0.04% | 73,374,943 |
| 2018-01-09 | 2018-01-05 | 45.752 | 1,558,937 | +1,640 | 0.04% | 71,325,017 |
| 2018-01-08 | 2018-01-04 | 43.434 | 1,557,297 | +15,573 | 0.04% | 67,639,984 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,541,724 | -4,099 | 0.04% | 67,527,882 |
| 2018-01-04 | 2018-01-02 | 44.105 | 1,545,823 | -161,467 | 0.04% | 68,178,920 |
| 2018-01-02 | 2017-12-28 | 39.652 | 1,707,290 | -27,047 | 0.05% | 67,697,512 |
| 2017-12-29 | 2017-12-27 | 38.676 | 1,734,337 | -32,786 | 0.05% | 67,077,181 |
| 2017-12-28 | 2017-12-22 | 36.907 | 1,767,123 | +8,197 | 0.05% | 65,219,011 |
| 2017-12-27 | 2017-12-21 | 35.748 | 1,758,926 | +84,422 | 0.05% | 62,877,786 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,674,504 | -131,961 | 0.05% | 56,182,483 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,806,465 | +138,518 | 0.05% | 64,687,402 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,667,947 | -6,557 | 0.05% | 61,151,733 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,674,504 | +192,613 | 0.05% | 64,456,631 |
| 2017-12-18 | 2017-12-14 | 43.068 | 1,481,891 | -2,459 | 0.04% | 63,822,383 |
| 2017-12-15 | 2017-12-13 | 41.116 | 1,484,350 | +32,785 | 0.04% | 61,030,688 |
| 2017-12-14 | 2017-12-12 | 40.750 | 1,451,565 | -24,589 | 0.04% | 59,151,397 |
| 2017-12-13 | 2017-12-11 | 41.604 | 1,476,154 | -9,016 | 0.04% | 61,414,101 |
| 2017-12-12 | 2017-12-08 | 41.238 | 1,485,170 | -14,753 | 0.04% | 61,245,603 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,499,923 | -27,868 | 0.04% | 59,017,490 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,527,791 | -54,095 | 0.04% | 61,325,612 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,581,886 | -10,655 | 0.05% | 67,260,488 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,592,541 | +42,620 | 0.05% | 68,393,580 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,549,921 | -172,942 | 0.05% | 65,806,813 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,722,863 | -109,010 | 0.05% | 75,672,014 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,831,873 | +165,565 | 0.05% | 85,376,977 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,666,308 | +9,016 | 0.05% | 74,814,391 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,657,292 | -122,945 | 0.05% | 78,352,488 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,780,237 | -113,928 | 0.05% | 83,079,010 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,894,165 | +27,047 | 0.06% | 88,280,182 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,867,118 | +4,099 | 0.05% | 81,666,318 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,863,019 | +79,504 | 0.05% | 80,577,831 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,783,515 | +17,212 | 0.05% | 77,139,187 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,766,303 | +1,639 | 0.05% | 74,670,747 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,764,664 | +3,279 | 0.05% | 74,493,808 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,761,385 | -4,098 | 0.05% | 78,331,037 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,765,483 | -50,818 | 0.05% | 79,482,580 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,816,301 | +86,881 | 0.05% | 79,665,221 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,729,420 | +86,061 | 0.05% | 73,850,012 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,643,359 | -3,278 | 0.05% | 72,581,020 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,646,637 | +48,358 | 0.05% | 69,410,947 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,598,279 | -14,753 | 0.05% | 71,662,505 |
| 2017-11-03 | 2017-11-01 | 44.959 | 1,613,032 | -346,704 | 0.05% | 72,520,790 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,959,736 | -819 | 0.06% | 94,922,710 |
| 2017-11-01 | 2017-10-30 | 47.521 | 1,960,555 | -8,197 | 0.06% | 93,168,379 |
| 2017-10-31 | 2017-10-27 | 47.277 | 1,968,752 | +40,982 | 0.06% | 93,077,513 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,927,770 | +4,098 | 0.06% | 96,431,989 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,923,672 | +820 | 0.06% | 97,869,896 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,922,852 | -8,197 | 0.06% | 98,297,377 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,931,049 | +12,295 | 0.06% | 94,946,812 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,918,754 | -4,098 | 0.06% | 92,352,436 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,922,852 | +15,573 | 0.06% | 88,092,280 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,907,279 | +4,098 | 0.06% | 91,916,477 |
| 2017-10-19 | 2017-10-17 | 45.081 | 1,903,181 | +1,639 | 0.06% | 85,797,886 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,901,542 | +8,196 | 0.06% | 86,419,997 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,893,346 | +820 | 0.06% | 87,780,011 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,892,526 | -13,114 | 0.06% | 89,704,644 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,905,640 | -174,581 | 0.06% | 86,024,991 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,080,221 | +32,785 | 0.06% | 101,266,178 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,047,436 | -10,655 | 0.06% | 96,422,789 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,058,091 | -145,075 | 0.06% | 102,448,779 |
| 2017-10-09 | 2017-10-04 | 48.802 | 2,203,166 | -70,488 | 0.06% | 107,520,001 |
| 2017-10-06 | 2017-10-03 | 45.630 | 2,273,654 | -4,098 | 0.07% | 103,747,592 |
| 2017-10-04 | 2017-09-29 | 43.617 | 2,277,752 | +37,703 | 0.07% | 99,349,236 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,240,049 | +89,339 | 0.07% | 92,512,036 |
| 2017-09-29 | 2017-09-27 | 42.702 | 2,150,710 | -70,488 | 0.06% | 91,840,015 |
| 2017-09-28 | 2017-09-26 | 38.615 | 2,221,198 | -26,228 | 0.07% | 85,771,506 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,247,426 | -45,899 | 0.07% | 87,744,000 |
| 2017-09-26 | 2017-09-22 | 42.214 | 2,293,325 | +18,032 | 0.07% | 96,810,788 |
| 2017-09-25 | 2017-09-21 | 43.678 | 2,275,293 | -58,194 | 0.07% | 99,380,781 |
| 2017-09-22 | 2017-09-20 | 44.593 | 2,333,487 | -81,144 | 0.07% | 104,057,842 |
| 2017-09-21 | 2017-09-19 | 45.874 | 2,414,631 | -31,965 | 0.07% | 110,769,620 |
| 2017-09-20 | 2017-09-18 | 42.031 | 2,446,596 | -225,398 | 0.07% | 102,833,244 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,671,994 | -81,144 | 0.08% | 109,209,982 |
| 2017-09-18 | 2017-09-14 | 36.358 | 2,753,138 | +2,459 | 0.08% | 100,098,206 |
| 2017-09-15 | 2017-09-13 | 35.382 | 2,750,679 | +16,393 | 0.08% | 97,324,002 |
| 2017-09-14 | 2017-09-12 | 33.857 | 2,734,286 | +9,016 | 0.08% | 92,573,988 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,725,270 | -7,377 | 0.08% | 84,288,737 |
| 2017-09-08 | 2017-09-06 | 31.600 | 2,732,647 | +17,212 | 0.08% | 86,350,597 |
| 2017-09-07 | 2017-09-05 | 30.868 | 2,715,435 | -4,918 | 0.08% | 83,818,905 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,720,353 | -822,089 | 0.08% | 77,996,511 |
| 2017-09-05 | 2017-09-01 | 27.817 | 3,542,442 | +661,442 | 0.10% | 98,541,608 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,881,000 | +11,475 | 0.09% | 82,602,496 |
| 2017-09-01 | 2017-08-30 | 27.939 | 2,869,525 | +301,624 | 0.08% | 80,172,891 |
| 2017-08-31 | 2017-08-29 | 25.377 | 2,567,901 | +14,753 | 0.08% | 65,166,390 |
| 2017-08-30 | 2017-08-28 | 24.645 | 2,553,148 | +105,732 | 0.08% | 62,922,998 |
| 2017-08-29 | 2017-08-25 | 24.462 | 2,447,416 | +2,459 | 0.07% | 59,869,306 |
| 2017-08-28 | 2017-08-24 | 24.328 | 2,444,957 | -16,392 | 0.07% | 59,481,023 |
| 2017-08-25 | 2017-08-22 | 23.718 | 2,461,349 | +7,376 | 0.07% | 58,378,309 |
| 2017-08-24 | 2017-08-21 | 23.401 | 2,453,973 | +22,950 | 0.07% | 57,424,924 |
| 2017-08-22 | 2017-08-18 | 21.888 | 2,431,023 | +22,949 | 0.07% | 53,210,036 |
| 2017-08-18 | 2017-08-16 | 22.547 | 2,408,074 | +820 | 0.07% | 54,294,251 |
| 2017-08-17 | 2017-08-15 | 22.596 | 2,407,254 | +4,918 | 0.07% | 54,393,242 |
| 2017-08-16 | 2017-08-14 | 23.059 | 2,402,336 | -4,918 | 0.07% | 55,395,897 |
| 2017-08-15 | 2017-08-11 | 22.400 | 2,407,254 | -9,835 | 0.07% | 53,923,322 |
| 2017-08-14 | 2017-08-10 | 23.669 | 2,417,089 | +2,458 | 0.07% | 57,210,589 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,414,631 | -86,061 | 0.07% | 58,212,971 |
| 2017-08-10 | 2017-08-08 | 23.596 | 2,500,692 | +5,738 | 0.07% | 59,006,346 |
| 2017-08-08 | 2017-08-04 | 23.010 | 2,494,954 | +122,944 | 0.07% | 57,409,833 |
| 2017-08-07 | 2017-08-03 | 22.669 | 2,372,010 | +12,295 | 0.07% | 53,770,525 |
| 2017-08-04 | 2017-08-02 | 23.328 | 2,359,715 | -105,733 | 0.07% | 55,046,472 |
| 2017-08-03 | 2017-08-01 | 24.523 | 2,465,448 | +89,340 | 0.07% | 60,460,809 |
| 2017-08-02 | 2017-07-31 | 25.377 | 2,376,108 | +81,143 | 0.07% | 60,299,201 |
| 2017-08-01 | 2017-07-28 | 24.767 | 2,294,965 | -44,260 | 0.07% | 56,840,011 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,339,225 | +2,459 | 0.07% | 59,363,211 |
| 2017-07-28 | 2017-07-26 | 23.645 | 2,336,766 | +275,396 | 0.07% | 55,252,387 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,061,370 | +184,417 | 0.06% | 46,779,001 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,876,953 | -4,098 | 0.06% | 45,204,596 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,881,051 | +4,917 | 0.06% | 45,073,793 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,876,134 | -52,456 | 0.06% | 39,370,810 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,928,590 | +145,894 | 0.06% | 37,506,823 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,782,696 | +101,634 | 0.06% | 37,410,007 |
| 2017-07-18 | 2017-07-14 | 20.595 | 1,681,062 | -90,159 | 0.05% | 34,620,890 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,771,221 | +26,228 | 0.06% | 35,872,603 |
| 2017-07-14 | 2017-07-12 | 20.497 | 1,744,993 | -30,326 | 0.05% | 35,767,206 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,775,319 | +253,266 | 0.06% | 36,432,120 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,522,053 | -14,754 | 0.05% | 27,483,595 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,536,807 | +17,213 | 0.05% | 29,625,007 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,519,594 | -527,023 | 0.05% | 29,738,152 |
| 2017-07-05 | 2017-07-03 | 20.595 | 2,046,617 | +40,982 | 0.06% | 42,149,368 |
| 2017-07-03 | 2017-06-29 | 18.935 | 2,005,635 | -2,459 | 0.06% | 37,977,438 |
| 2017-06-30 | 2017-06-28 | 18.008 | 2,008,094 | +1,639 | 0.06% | 36,162,000 |
| 2017-06-29 | 2017-06-27 | 18.277 | 2,006,455 | -2,459 | 0.06% | 36,671,045 |
| 2017-06-28 | 2017-06-26 | 18.301 | 2,008,914 | +16,393 | 0.06% | 36,765,007 |
| 2017-06-27 | 2017-06-23 | 17.276 | 1,992,521 | +4,098 | 0.06% | 34,422,960 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,988,423 | +10,655 | 0.06% | 34,061,042 |
| 2017-06-23 | 2017-06-21 | 17.520 | 1,977,768 | -14,753 | 0.06% | 34,650,686 |
| 2017-06-22 | 2017-06-20 | 17.496 | 1,992,521 | -68,029 | 0.06% | 34,860,540 |
| 2017-06-21 | 2017-06-19 | 17.349 | 2,060,550 | -136,879 | 0.06% | 35,749,074 |
| 2017-06-20 | 2017-06-16 | 16.666 | 2,197,429 | +22,950 | 0.07% | 36,622,467 |
| 2017-06-19 | 2017-06-15 | 17.496 | 2,174,479 | -4,098 | 0.07% | 38,044,021 |
| 2017-06-16 | 2017-06-14 | 17.422 | 2,178,577 | -177,040 | 0.07% | 37,956,239 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,355,617 | +104,093 | 0.07% | 44,202,116 |
| 2017-06-12 | 2017-06-08 | 17.325 | 2,251,524 | -1,639 | 0.07% | 39,007,397 |
| 2017-06-08 | 2017-06-06 | 17.081 | 2,253,163 | +40,981 | 0.07% | 38,485,993 |
| 2017-06-07 | 2017-06-05 | 16.983 | 2,212,182 | -40,981 | 0.07% | 37,570,082 |
| 2017-06-02 | 2017-05-31 | 15.446 | 2,253,163 | -40,982 | 0.07% | 34,802,334 |
| 2017-06-01 | 2017-05-29 | 15.739 | 2,294,145 | -47,538 | 0.07% | 36,107,101 |
| 2017-05-31 | 2017-05-26 | 14.250 | 2,341,683 | +8,196 | 0.07% | 33,369,753 |
| 2017-05-29 | 2017-05-25 | 14.641 | 2,333,487 | -18,852 | 0.07% | 34,163,997 |
| 2017-05-26 | 2017-05-24 | 14.714 | 2,352,339 | -86,880 | 0.07% | 34,612,205 |
| 2017-05-24 | 2017-05-22 | 14.693 | 2,439,219 | +71,683 | 0.08% | 35,838,847 |
| 2017-05-23 | 2017-05-19 | 13.892 | 2,367,536 | -2,397 | 0.08% | 32,889,306 |
| 2017-05-22 | 2017-05-18 | 13.141 | 2,369,933 | -3,196 | 0.08% | 31,143,004 |
| 2017-05-19 | 2017-05-17 | 12.891 | 2,373,129 | +3,995 | 0.08% | 30,591,002 |
| 2017-05-17 | 2017-05-15 | 12.790 | 2,369,134 | -140,630 | 0.08% | 30,302,304 |
| 2017-05-15 | 2017-05-11 | 12.815 | 2,509,764 | -161,404 | 0.08% | 32,163,846 |
| 2017-05-12 | 2017-05-10 | 12.665 | 2,671,168 | -158,209 | 0.09% | 33,831,157 |
| 2017-05-11 | 2017-05-09 | 13.116 | 2,829,377 | -39,951 | 0.09% | 37,109,682 |
| 2017-05-08 | 2017-05-04 | 12.428 | 2,869,328 | -799,034 | 0.09% | 35,658,624 |
| 2017-05-05 | 2017-05-02 | 12.841 | 3,668,362 | +12,785 | 0.12% | 47,103,663 |
| 2017-05-04 | 2017-04-28 | 12.690 | 3,655,577 | -10,388 | 0.12% | 46,390,497 |
| 2017-04-26 | 2017-04-24 | 13.291 | 3,665,965 | -491,405 | 0.12% | 48,724,565 |
| 2017-04-25 | 2017-04-21 | 13.892 | 4,157,370 | +7,990 | 0.13% | 57,753,298 |
| 2017-04-24 | 2017-04-20 | 14.042 | 4,149,380 | +9,589 | 0.13% | 58,265,463 |
| 2017-04-21 | 2017-04-19 | 14.242 | 4,139,791 | +12,784 | 0.13% | 58,959,774 |
| 2017-04-20 | 2017-04-18 | 14.367 | 4,127,007 | -10,387 | 0.13% | 59,294,202 |
| 2017-04-13 | 2017-04-11 | 14.493 | 4,137,394 | -3,196 | 0.13% | 59,961,236 |
| 2017-04-12 | 2017-04-10 | 14.242 | 4,140,590 | -64,722 | 0.13% | 58,971,154 |
| 2017-04-10 | 2017-04-06 | 14.543 | 4,205,312 | -7,990 | 0.14% | 61,156,058 |
| 2017-04-06 | 2017-04-03 | 13.216 | 4,213,302 | +167,797 | 0.14% | 55,682,874 |
| 2017-04-05 | 2017-03-31 | 12.615 | 4,045,505 | +103,874 | 0.13% | 51,035,034 |
| 2017-04-03 | 2017-03-30 | 12.565 | 3,941,631 | +136,635 | 0.13% | 49,527,318 |
| 2017-03-31 | 2017-03-29 | 12.841 | 3,804,996 | +50,339 | 0.12% | 48,858,114 |
| 2017-03-30 | 2017-03-28 | 12.765 | 3,754,657 | -27,167 | 0.12% | 47,929,796 |
| 2017-03-29 | 2017-03-27 | 11.739 | 3,781,824 | -35,957 | 0.12% | 44,395,534 |
| 2017-03-27 | 2017-03-23 | 12.327 | 3,817,781 | +31,961 | 0.12% | 47,063,300 |
| 2017-03-24 | 2017-03-22 | 11.977 | 3,785,820 | -687,168 | 0.12% | 45,342,664 |
| 2017-03-23 | 2017-03-21 | 12.040 | 4,472,988 | -910,099 | 0.14% | 53,852,757 |
| 2017-03-22 | 2017-03-20 | 11.163 | 5,383,087 | -527,362 | 0.17% | 60,094,038 |
| 2017-03-21 | 2017-03-17 | 11.101 | 5,910,449 | +191,768 | 0.19% | 65,611,389 |
| 2017-03-20 | 2017-03-16 | 11.526 | 5,718,681 | +21,574 | 0.19% | 65,915,968 |
| 2017-03-17 | 2017-03-15 | 11.614 | 5,697,107 | -7,991 | 0.18% | 66,166,397 |
| 2017-03-16 | 2017-03-14 | 11.614 | 5,705,098 | -3,995 | 0.18% | 66,259,205 |
| 2017-03-15 | 2017-03-13 | 11.576 | 5,709,093 | -39,951 | 0.18% | 66,091,253 |
| 2017-03-14 | 2017-03-10 | 11.113 | 5,749,044 | +1,638,018 | 0.19% | 63,891,596 |
| 2017-03-13 | 2017-03-09 | 10.725 | 4,111,026 | +791,043 | 0.13% | 44,092,648 |
| 2017-03-10 | 2017-03-08 | 10.600 | 3,319,983 | -55,933 | 0.11% | 35,192,847 |
| 2017-03-08 | 2017-03-06 | 9.975 | 3,375,916 | -799 | 0.11% | 33,673,254 |
| 2017-02-28 | 2017-02-24 | 10.237 | 3,376,715 | +47,942 | 0.11% | 34,568,684 |
| 2017-02-27 | 2017-02-23 | 10.125 | 3,328,773 | +958,840 | 0.11% | 33,702,944 |
| 2017-02-24 | 2017-02-22 | 9.737 | 2,369,933 | +611,261 | 0.08% | 23,075,483 |
| 2017-02-17 | 2017-02-15 | 9.199 | 1,758,672 | -119,855 | 0.06% | 16,177,348 |
| 2017-02-16 | 2017-02-14 | 8.936 | 1,878,527 | +3,995 | 0.06% | 16,786,138 |
| 2017-02-10 | 2017-02-08 | 9.124 | 1,874,532 | +11,186 | 0.06% | 17,102,339 |
| 2017-02-09 | 2017-02-07 | 8.523 | 1,863,346 | -3,196 | 0.06% | 15,880,923 |
| 2017-02-06 | 2017-02-02 | 8.698 | 1,866,542 | +51,138 | 0.06% | 16,235,202 |
| 2017-02-02 | 2017-01-27 | 8.660 | 1,815,404 | +7,991 | 0.06% | 15,722,243 |
| 2017-01-24 | 2017-01-20 | 8.360 | 1,807,413 | +15,980 | 0.06% | 15,110,158 |
| 2017-01-23 | 2017-01-19 | 8.210 | 1,791,433 | +7,991 | 0.06% | 14,707,523 |
| 2017-01-20 | 2017-01-18 | 8.373 | 1,783,442 | +40,750 | 0.06% | 14,932,078 |
| 2017-01-19 | 2017-01-17 | 8.373 | 1,742,692 | +7,192 | 0.06% | 14,590,894 |
| 2017-01-18 | 2017-01-16 | 8.385 | 1,735,500 | +142,228 | 0.06% | 14,552,398 |
| 2017-01-17 | 2017-01-13 | 9.124 | 1,593,272 | +383,536 | 0.05% | 14,536,257 |
| 2017-01-16 | 2017-01-12 | 8.786 | 1,209,736 | +55,932 | 0.04% | 10,628,277 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,153,804 | -7,990 | 0.04% | 9,515,960 |
| 2017-01-03 | 2016-12-29 | 8.060 | 1,161,794 | -479,420 | 0.04% | 9,363,757 |
| 2016-12-30 | 2016-12-28 | 7.997 | 1,641,214 | -232,519 | 0.05% | 13,125,057 |
| 2016-12-21 | 2016-12-19 | 8.160 | 1,873,733 | +7,990 | 0.06% | 15,289,400 |
| 2016-12-14 | 2016-12-12 | 8.085 | 1,865,743 | +7,991 | 0.06% | 15,084,102 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,857,752 | -287,652 | 0.06% | 15,321,747 |
| 2016-12-12 | 2016-12-08 | 7.985 | 2,145,404 | +648,016 | 0.07% | 17,130,297 |
| 2016-12-08 | 2016-12-06 | 7.484 | 1,497,388 | -79,904 | 0.05% | 11,206,517 |
| 2016-12-06 | 2016-12-02 | 7.622 | 1,577,292 | +70,315 | 0.05% | 12,021,662 |
| 2016-12-05 | 2016-12-01 | 7.509 | 1,506,977 | +9,589 | 0.05% | 11,316,002 |
| 2016-11-29 | 2016-11-25 | 7.384 | 1,497,388 | +31,961 | 0.05% | 11,056,597 |
| 2016-11-28 | 2016-11-24 | 7.446 | 1,465,427 | +3,196 | 0.05% | 10,912,300 |
| 2016-11-25 | 2016-11-23 | 7.459 | 1,462,231 | -124,649 | 0.05% | 10,906,801 |
| 2016-11-24 | 2016-11-22 | 7.334 | 1,586,880 | +47,942 | 0.05% | 11,637,959 |
| 2016-11-17 | 2016-11-15 | 6.883 | 1,538,938 | -799 | 0.05% | 10,592,999 |
| 2016-11-16 | 2016-11-14 | 6.833 | 1,539,737 | +7,990 | 0.05% | 10,521,419 |
| 2016-11-14 | 2016-11-10 | 6.996 | 1,531,747 | -15,980 | 0.05% | 10,716,032 |
| 2016-11-11 | 2016-11-09 | 6.921 | 1,547,727 | -105,473 | 0.05% | 10,711,607 |
| 2016-11-10 | 2016-11-08 | 6.996 | 1,653,200 | -1,390,318 | 0.05% | 11,565,711 |
| 2016-11-04 | 2016-11-02 | 6.608 | 3,043,518 | +3,995 | 0.11% | 20,111,522 |
| 2016-11-02 | 2016-10-31 | 6.646 | 3,039,523 | -11,985 | 0.11% | 20,199,243 |
| 2016-10-27 | 2016-10-25 | 6.708 | 3,051,508 | +11,985 | 0.11% | 20,469,840 |
| 2016-10-26 | 2016-10-24 | 6.658 | 3,039,523 | +1,049,930 | 0.11% | 20,237,283 |
| 2016-10-24 | 2016-10-19 | 6.633 | 1,989,593 | -974,820 | 0.07% | 13,197,001 |
| 2016-10-20 | 2016-10-18 | 6.658 | 2,964,413 | -248,500 | 0.11% | 19,737,197 |
| 2016-10-19 | 2016-10-17 | 6.458 | 3,212,913 | -850,970 | 0.12% | 20,748,361 |
| 2016-10-18 | 2016-10-14 | 6.583 | 4,063,883 | +409,105 | 0.15% | 26,752,359 |
| 2016-10-17 | 2016-10-13 | 6.508 | 3,654,778 | +14,382 | 0.13% | 23,784,799 |
| 2016-10-13 | 2016-10-11 | 6.495 | 3,640,396 | +59,928 | 0.13% | 23,645,643 |
| 2016-10-12 | 2016-10-07 | 6.696 | 3,580,468 | +7,990 | 0.13% | 23,973,349 |
| 2016-10-07 | 2016-10-05 | 6.771 | 3,572,478 | +713,537 | 0.13% | 24,188,112 |
| 2016-10-06 | 2016-10-04 | 6.921 | 2,858,941 | +143,826 | 0.11% | 19,786,340 |
| 2016-10-05 | 2016-10-03 | 6.833 | 2,715,115 | +175,787 | 0.10% | 18,553,080 |
| 2016-10-04 | 2016-09-30 | 6.983 | 2,539,328 | +21,574 | 0.09% | 17,733,242 |
| 2016-09-30 | 2016-09-28 | 7.259 | 2,517,754 | -23,971 | 0.09% | 18,275,801 |
| 2016-09-29 | 2016-09-27 | 7.421 | 2,541,725 | +183,778 | 0.09% | 18,863,331 |
| 2016-09-28 | 2016-09-26 | 7.259 | 2,357,947 | -1,236,105 | 0.09% | 17,115,799 |
| 2016-09-26 | 2016-09-22 | 7.609 | 3,594,052 | -681,575 | 0.13% | 27,347,843 |
| 2016-09-23 | 2016-09-21 | 7.584 | 4,275,627 | +453,851 | 0.16% | 32,427,060 |
| 2016-09-22 | 2016-09-20 | 7.334 | 3,821,776 | +247,700 | 0.14% | 28,028,379 |
| 2016-09-21 | 2016-09-19 | 7.346 | 3,574,076 | +551,333 | 0.13% | 26,256,511 |
| 2016-09-20 | 2016-09-15 | 6.858 | 3,022,743 | +297,241 | 0.11% | 20,730,841 |
| 2016-09-19 | 2016-09-14 | 6.871 | 2,725,502 | +7,990 | 0.10% | 18,726,387 |
| 2016-09-15 | 2016-09-13 | 6.783 | 2,717,512 | -79,903 | 0.10% | 18,433,419 |
| 2016-09-14 | 2016-09-12 | 7.008 | 2,797,415 | -367,556 | 0.10% | 19,605,597 |
| 2016-09-13 | 2016-09-09 | 7.371 | 3,164,971 | +1,594,871 | 0.12% | 23,330,292 |
| 2016-09-12 | 2016-09-08 | 7.209 | 1,570,100 | +583,294 | 0.06% | 11,318,397 |
| 2016-09-09 | 2016-09-07 | 7.146 | 986,806 | -918,888 | 0.04% | 7,051,849 |
| 2016-09-07 | 2016-09-05 | 7.046 | 1,905,694 | +671,188 | 0.07% | 13,427,547 |
| 2016-09-06 | 2016-09-02 | 6.733 | 1,234,506 | +239,710 | 0.05% | 8,312,097 |
| 2016-09-05 | 2016-09-01 | 6.621 | 994,796 | -119,855 | 0.04% | 6,586,047 |
| 2016-09-02 | 2016-08-31 | 6.746 | 1,114,651 | +7,990 | 0.04% | 7,519,047 |
| 2016-08-31 | 2016-08-29 | 6.846 | 1,106,661 | +10,387 | 0.04% | 7,575,949 |
| 2016-08-26 | 2016-08-24 | 6.983 | 1,096,274 | -119,855 | 0.04% | 7,655,762 |
| 2016-08-25 | 2016-08-23 | 7.234 | 1,216,129 | +2,397 | 0.04% | 8,797,163 |
| 2016-08-24 | 2016-08-22 | 7.359 | 1,213,732 | -125,448 | 0.04% | 8,931,723 |
| 2016-08-22 | 2016-08-18 | 7.522 | 1,339,180 | +3,995 | 0.05% | 10,072,762 |
| 2016-08-19 | 2016-08-17 | 7.134 | 1,335,185 | -540,146 | 0.05% | 9,524,703 |
| 2016-08-17 | 2016-08-15 | 7.134 | 1,875,331 | +715,934 | 0.07% | 13,377,899 |
| 2016-08-11 | 2016-08-09 | 6.896 | 1,159,397 | -47,942 | 0.04% | 7,995,008 |
| 2016-08-10 | 2016-08-08 | 6.871 | 1,207,339 | -51,937 | 0.04% | 8,295,388 |
| 2016-08-09 | 2016-08-05 | 6.746 | 1,259,276 | +147,022 | 0.05% | 8,494,637 |
| 2016-08-04 | 2016-08-01 | 6.082 | 1,112,254 | +33,559 | 0.04% | 6,765,118 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,078,695 | +35,158 | 0.04% | 6,574,500 |
| 2016-07-19 | 2016-07-15 | 6.258 | 1,043,537 | -7,192 | 0.04% | 6,529,997 |
| 2016-07-18 | 2016-07-14 | 6.208 | 1,050,729 | +39,952 | 0.04% | 6,522,402 |
| 2016-07-13 | 2016-07-11 | 6.533 | 1,010,777 | +15,981 | 0.04% | 6,603,299 |
| 2016-06-16 | 2016-06-14 | 5.895 | 994,796 | -119,855 | 0.04% | 5,863,947 |
| 2016-06-08 | 2016-06-06 | 6.132 | 1,114,651 | -39,952 | 0.04% | 6,835,497 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,154,603 | +57,109 | 0.04% | 6,977,682 |
| 2016-05-13 | 2016-05-11 | 6.175 | 1,097,494 | +3,798 | 0.04% | 6,777,052 |
| 2016-04-29 | 2016-04-27 | 6.662 | 1,093,696 | -4,557 | 0.04% | 7,286,399 |
| 2016-04-22 | 2016-04-20 | 6.939 | 1,098,253 | -75,951 | 0.04% | 7,620,419 |
| 2016-04-20 | 2016-04-18 | 6.952 | 1,174,204 | +37,975 | 0.05% | 8,162,878 |
| 2016-04-18 | 2016-04-14 | 7.044 | 1,136,229 | +75,951 | 0.04% | 8,003,602 |
| 2016-04-15 | 2016-04-13 | 7.044 | 1,060,278 | -3,797 | 0.04% | 7,468,603 |
| 2016-04-11 | 2016-04-07 | 6.926 | 1,064,075 | -72,154 | 0.04% | 7,369,259 |
| 2016-04-06 | 2016-04-01 | 6.636 | 1,136,229 | +7,595 | 0.04% | 7,539,842 |
| 2016-04-05 | 2016-03-31 | 6.873 | 1,128,634 | +97,218 | 0.04% | 7,756,922 |
| 2016-03-31 | 2016-03-29 | 6.978 | 1,031,416 | -760 | 0.04% | 7,197,399 |
| 2016-03-24 | 2016-03-22 | 7.426 | 1,032,176 | +3,798 | 0.04% | 7,664,762 |
| 2016-03-23 | 2016-03-21 | 7.623 | 1,028,378 | -69,875 | 0.04% | 7,839,659 |
| 2016-03-22 | 2016-03-18 | 7.781 | 1,098,253 | -151,902 | 0.04% | 8,545,859 |
| 2016-03-18 | 2016-03-16 | 7.347 | 1,250,155 | -273,424 | 0.05% | 9,184,677 |
| 2016-03-16 | 2016-03-14 | 7.768 | 1,523,579 | +573,430 | 0.06% | 11,835,396 |
| 2016-03-11 | 2016-03-09 | 7.426 | 950,149 | -26,582 | 0.04% | 7,055,644 |
| 2016-03-10 | 2016-03-08 | 7.294 | 976,731 | -24,305 | 0.04% | 7,124,437 |
| 2016-03-08 | 2016-03-04 | 7.531 | 1,001,036 | +72,154 | 0.04% | 7,538,962 |
| 2016-03-07 | 2016-03-03 | 7.307 | 928,882 | +37,975 | 0.04% | 6,787,649 |
| 2016-03-04 | 2016-03-02 | 7.373 | 890,907 | -18,987 | 0.03% | 6,568,803 |
| 2016-03-03 | 2016-03-01 | 6.860 | 909,894 | +4,557 | 0.04% | 6,241,577 |
| 2016-02-18 | 2016-02-16 | 6.412 | 905,337 | -7,595 | 0.04% | 5,805,038 |
| 2016-01-26 | 2016-01-22 | 6.228 | 912,932 | -7,596 | 0.04% | 5,685,457 |
| 2016-01-12 | 2016-01-08 | 6.544 | 920,528 | +8,355 | 0.04% | 6,023,643 |
| 2016-01-07 | 2016-01-05 | 7.228 | 912,173 | -265,829 | 0.04% | 6,593,490 |
| 2015-12-30 | 2015-12-28 | 7.860 | 1,178,002 | -37,975 | 0.05% | 9,259,471 |
| 2015-12-29 | 2015-12-24 | 7.729 | 1,215,977 | -37,976 | 0.05% | 9,397,867 |
| 2015-12-18 | 2015-12-16 | 7.163 | 1,253,953 | -113,927 | 0.05% | 8,981,440 |
| 2015-12-16 | 2015-12-14 | 7.031 | 1,367,880 | +75,951 | 0.05% | 9,617,342 |
| 2015-12-10 | 2015-12-08 | 7.492 | 1,291,929 | -144,307 | 0.05% | 9,678,693 |
| 2015-12-07 | 2015-12-03 | 7.531 | 1,436,236 | -4,557 | 0.06% | 10,816,522 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,440,793 | -15,190 | 0.06% | 11,097,452 |
| 2015-12-03 | 2015-12-01 | 7.347 | 1,455,983 | -143,548 | 0.06% | 10,696,860 |
| 2015-11-30 | 2015-11-26 | 6.833 | 1,599,531 | +37,976 | 0.06% | 10,930,143 |
| 2015-11-26 | 2015-11-24 | 6.899 | 1,561,555 | -113,927 | 0.06% | 10,773,440 |
| 2015-11-24 | 2015-11-20 | 7.005 | 1,675,482 | -37,975 | 0.06% | 11,735,922 |
| 2015-11-23 | 2015-11-19 | 6.886 | 1,713,457 | -27,343 | 0.07% | 11,798,878 |
| 2015-11-20 | 2015-11-18 | 6.873 | 1,740,800 | -291,652 | 0.07% | 11,964,242 |
| 2015-11-19 | 2015-11-17 | 6.649 | 2,032,452 | -448,112 | 0.08% | 13,513,800 |
| 2015-11-16 | 2015-11-12 | 6.768 | 2,480,564 | +303,045 | 0.10% | 16,787,243 |
| 2015-11-11 | 2015-11-09 | 6.939 | 2,177,519 | +60,761 | 0.08% | 15,109,093 |
| 2015-11-10 | 2015-11-06 | 7.005 | 2,116,758 | +227,854 | 0.08% | 14,826,842 |
| 2015-11-09 | 2015-11-05 | 6.781 | 1,888,904 | +379,755 | 0.07% | 12,808,048 |
| 2015-11-06 | 2015-11-04 | 6.833 | 1,509,149 | -22,785 | 0.06% | 10,312,532 |
| 2015-11-05 | 2015-11-03 | 6.504 | 1,531,934 | -3,068,425 | 0.06% | 9,963,979 |
| 2015-11-04 | 2015-11-02 | 6.267 | 4,600,359 | -442,795 | 0.18% | 28,831,318 |
| 2015-11-02 | 2015-10-29 | 6.122 | 5,043,154 | +1,296,485 | 0.20% | 30,875,998 |
| 2015-10-30 | 2015-10-28 | 6.175 | 3,746,669 | +7,595 | 0.15% | 23,135,772 |
| 2015-10-28 | 2015-10-26 | 6.610 | 3,739,074 | +418,491 | 0.14% | 24,713,462 |
| 2015-10-27 | 2015-10-23 | 6.702 | 3,320,583 | -560,519 | 0.13% | 22,253,480 |
| 2015-10-26 | 2015-10-22 | 6.557 | 3,881,102 | -9,114 | 0.15% | 25,447,799 |
| 2015-10-23 | 2015-10-20 | 6.465 | 3,890,216 | +9,114 | 0.15% | 25,149,018 |
| 2015-10-22 | 2015-10-19 | 6.452 | 3,881,102 | +94,179 | 0.15% | 25,038,999 |
| 2015-10-19 | 2015-10-15 | 6.504 | 3,786,923 | +181,523 | 0.15% | 24,630,841 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,605,400 | +212,663 | 0.14% | 23,307,772 |
| 2015-10-13 | 2015-10-09 | 6.399 | 3,392,737 | +1,838,018 | 0.13% | 21,709,623 |
| 2015-10-12 | 2015-10-08 | 6.320 | 1,554,719 | -149,624 | 0.06% | 9,825,597 |
| 2015-10-09 | 2015-10-07 | 6.557 | 1,704,343 | -1,519 | 0.07% | 11,175,119 |
| 2015-10-08 | 2015-10-06 | 6.083 | 1,705,862 | -84,306 | 0.07% | 10,376,519 |
| 2015-10-07 | 2015-10-05 | 6.096 | 1,790,168 | -2,278,533 | 0.07% | 10,912,911 |
| 2015-10-06 | 2015-10-02 | 6.017 | 4,068,701 | -34,938 | 0.16% | 24,481,487 |
| 2015-10-02 | 2015-09-29 | 5.201 | 4,103,639 | +742,802 | 0.16% | 21,341,850 |
| 2015-09-30 | 2015-09-25 | 5.504 | 3,360,837 | -50,128 | 0.13% | 18,496,500 |
| 2015-09-29 | 2015-09-24 | 5.504 | 3,410,965 | +96,458 | 0.13% | 18,772,381 |
| 2015-09-25 | 2015-09-23 | 5.569 | 3,314,507 | -1,291,169 | 0.13% | 18,459,721 |
| 2015-09-24 | 2015-09-22 | 5.964 | 4,605,676 | -1,643,582 | 0.18% | 27,469,921 |
| 2015-09-23 | 2015-09-21 | 5.754 | 6,249,258 | -713,941 | 0.24% | 35,956,359 |
| 2015-09-22 | 2015-09-18 | 5.464 | 6,963,199 | -303,804 | 0.27% | 38,047,202 |
| 2015-09-21 | 2015-09-17 | 5.490 | 7,267,003 | +3,318,304 | 0.28% | 39,898,559 |
| 2015-09-17 | 2015-09-15 | 5.451 | 3,948,699 | +501,278 | 0.15% | 21,523,862 |
| 2015-09-16 | 2015-09-14 | 5.398 | 3,447,421 | -919,768 | 0.13% | 18,609,898 |
| 2015-09-15 | 2015-09-11 | 5.293 | 4,367,189 | +3,797 | 0.17% | 23,114,998 |
| 2015-09-14 | 2015-09-10 | 5.227 | 4,363,392 | +235,449 | 0.17% | 22,807,651 |
| 2015-09-11 | 2015-09-09 | 5.425 | 4,127,943 | +3,322,861 | 0.16% | 22,392,198 |
| 2015-09-08 | 2015-09-04 | 5.425 | 805,082 | -1,519 | 0.03% | 4,367,201 |
| 2015-09-07 | 2015-09-02 | 5.530 | 806,601 | +1,519 | 0.03% | 4,460,401 |
| 2015-08-28 | 2015-08-26 | 5.267 | 805,082 | +15,190 | 0.03% | 4,240,001 |
| 2015-08-27 | 2015-08-25 | 5.885 | 789,892 | +7,595 | 0.03% | 4,648,802 |
| 2015-08-25 | 2015-08-21 | 7.149 | 782,297 | +7,596 | 0.03% | 5,592,903 |
| 2015-08-24 | 2015-08-20 | 7.623 | 774,701 | +60,760 | 0.03% | 5,905,797 |
| 2015-08-21 | 2015-08-19 | 7.821 | 713,941 | +6,077 | 0.03% | 5,583,604 |
| 2015-07-15 | 2015-07-13 | 9.743 | 707,864 | -34,178 | 0.03% | 6,896,796 |
| 2015-07-14 | 2015-07-10 | 9.743 | 742,042 | +105,572 | 0.03% | 7,229,796 |
| 2015-07-13 | 2015-07-09 | 9.190 | 636,470 | -31,900 | 0.02% | 5,849,236 |
| 2015-07-10 | 2015-07-08 | 8.347 | 668,370 | -34,178 | 0.03% | 5,579,201 |
| 2015-07-09 | 2015-07-07 | 8.966 | 702,548 | +3,798 | 0.03% | 6,299,251 |
| 2015-07-08 | 2015-07-06 | 9.295 | 698,750 | -6,836 | 0.03% | 6,495,197 |
| 2015-07-07 | 2015-07-03 | 10.375 | 705,586 | +3,798 | 0.03% | 7,320,521 |
| 2015-06-30 | 2015-06-26 | 11.534 | 701,788 | +7,595 | 0.03% | 8,094,236 |
| 2015-06-26 | 2015-06-24 | 12.113 | 694,193 | -3,798 | 0.03% | 8,408,797 |
| 2015-06-18 | 2015-06-16 | 11.494 | 697,991 | +22,786 | 0.03% | 8,022,872 |
| 2015-06-12 | 2015-06-10 | 11.389 | 675,205 | +15,190 | 0.03% | 7,689,845 |
| 2015-06-11 | 2015-06-09 | 11.718 | 660,015 | +7,595 | 0.03% | 7,734,097 |
| 2015-06-10 | 2015-06-08 | 12.113 | 652,420 | +7,595 | 0.03% | 7,902,799 |
| 2015-06-08 | 2015-06-04 | 11.955 | 644,825 | +3,798 | 0.02% | 7,708,920 |
| 2015-06-03 | 2015-06-01 | 12.139 | 641,027 | +3,797 | 0.02% | 7,781,675 |
| 2015-06-02 | 2015-05-29 | 11.995 | 637,230 | +3,798 | 0.02% | 7,643,291 |
| 2015-06-01 | 2015-05-28 | 12.113 | 633,432 | +7,595 | 0.02% | 7,672,796 |
| 2015-05-21 | 2015-05-19 | 13.492 | 625,837 | +15,082 | 0.02% | 8,443,485 |
| 2015-05-18 | 2015-05-14 | 13.492 | 610,755 | -658,933 | 0.02% | 8,240,006 |
| 2015-05-15 | 2015-05-13 | 13.599 | 1,269,688 | -481,784 | 0.05% | 17,267,046 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,751,472 | -1,600,266 | 0.07% | 22,495,759 |
| 2015-05-13 | 2015-05-11 | 13.235 | 3,351,738 | -586,295 | 0.13% | 44,360,821 |
| 2015-05-12 | 2015-05-08 | 14.139 | 3,938,033 | +2,182,855 | 0.16% | 55,680,245 |
| 2015-05-11 | 2015-05-07 | 13.141 | 1,755,178 | +474,372 | 0.07% | 23,064,318 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,280,806 | -594,448 | 0.05% | 17,280,005 |
| 2015-05-07 | 2015-05-05 | 13.923 | 1,875,254 | -559,611 | 0.07% | 26,109,605 |
| 2015-05-06 | 2015-05-04 | 14.409 | 2,434,865 | -439,536 | 0.10% | 35,083,801 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,874,401 | +1,443,130 | 0.11% | 39,633,165 |
| 2015-05-04 | 2015-04-29 | 12.844 | 1,431,271 | +724,160 | 0.06% | 18,383,124 |
| 2015-04-28 | 2015-04-24 | 12.965 | 707,111 | +83,015 | 0.03% | 9,167,934 |
| 2015-04-27 | 2015-04-23 | 12.884 | 624,096 | +26,683 | 0.02% | 8,041,096 |
| 2015-04-24 | 2015-04-22 | 12.520 | 597,413 | -51,143 | 0.02% | 7,479,682 |
| 2015-04-23 | 2015-04-21 | 11.292 | 648,556 | -741 | 0.03% | 7,323,749 |
| 2015-04-22 | 2015-04-20 | 11.090 | 649,297 | +37,060 | 0.03% | 7,200,717 |
| 2015-04-21 | 2015-04-17 | 11.643 | 612,237 | -100,804 | 0.02% | 7,128,380 |
| 2015-04-20 | 2015-04-16 | 11.940 | 713,041 | -7,412 | 0.03% | 8,513,699 |
| 2015-04-17 | 2015-04-15 | 11.387 | 720,453 | -30,390 | 0.03% | 8,203,678 |
| 2015-04-16 | 2015-04-14 | 11.360 | 750,843 | -33,354 | 0.03% | 8,529,464 |
| 2015-04-15 | 2015-04-13 | 11.846 | 784,197 | -29,648 | 0.03% | 9,289,240 |
| 2015-04-14 | 2015-04-10 | 11.427 | 813,845 | +51,884 | 0.03% | 9,300,057 |
| 2015-04-13 | 2015-04-09 | 10.928 | 761,961 | -68,191 | 0.03% | 8,326,802 |
| 2015-04-10 | 2015-04-08 | 9.997 | 830,152 | -47,437 | 0.03% | 8,299,202 |
| 2015-04-09 | 2015-04-02 | 9.404 | 877,589 | -36,319 | 0.03% | 8,252,479 |
| 2015-04-08 | 2015-04-01 | 9.066 | 913,908 | -74,121 | 0.04% | 8,285,758 |
| 2015-04-02 | 2015-03-31 | 9.080 | 988,029 | -158,618 | 0.04% | 8,971,091 |
| 2015-04-01 | 2015-03-30 | 9.444 | 1,146,647 | +117,111 | 0.05% | 10,828,998 |
| 2015-03-31 | 2015-03-27 | 8.837 | 1,029,536 | -2,965 | 0.04% | 9,097,946 |
| 2015-03-30 | 2015-03-26 | 8.284 | 1,032,501 | -401,735 | 0.04% | 8,553,017 |
| 2015-03-26 | 2015-03-24 | 8.783 | 1,434,236 | -608,530 | 0.06% | 12,596,854 |
| 2015-03-25 | 2015-03-23 | 8.985 | 2,042,766 | +894,636 | 0.08% | 18,354,956 |
| 2015-03-24 | 2015-03-20 | 8.486 | 1,148,130 | +7,412 | 0.05% | 9,743,213 |
| 2015-03-23 | 2015-03-19 | 8.716 | 1,140,718 | -74,120 | 0.05% | 9,941,944 |
| 2015-03-20 | 2015-03-18 | 8.823 | 1,214,838 | -2,224 | 0.05% | 10,719,058 |
| 2015-03-16 | 2015-03-12 | 8.716 | 1,217,062 | +6,671 | 0.05% | 10,607,321 |
| 2015-03-13 | 2015-03-11 | 8.999 | 1,210,391 | -44,472 | 0.05% | 10,892,110 |
| 2015-03-12 | 2015-03-10 | 9.026 | 1,254,863 | +7,412 | 0.05% | 11,326,166 |
| 2015-03-09 | 2015-03-05 | 9.606 | 1,247,451 | -324,649 | 0.05% | 11,982,957 |
| 2015-03-04 | 2015-03-02 | 9.579 | 1,572,100 | -3,706 | 0.06% | 15,059,100 |
| 2015-03-03 | 2015-02-27 | 9.687 | 1,575,806 | -3,706 | 0.06% | 15,264,680 |
| 2015-03-02 | 2015-02-26 | 9.565 | 1,579,512 | +222,362 | 0.06% | 15,108,789 |
| 2015-02-27 | 2015-02-25 | 9.296 | 1,357,150 | -8,153 | 0.05% | 12,615,590 |
| 2015-02-24 | 2015-02-18 | 9.201 | 1,365,303 | +11,118 | 0.05% | 12,562,438 |
| 2015-02-23 | 2015-02-16 | 9.660 | 1,354,185 | -32,613 | 0.05% | 13,081,319 |
| 2015-02-17 | 2015-02-13 | 9.471 | 1,386,798 | +248,304 | 0.06% | 13,134,418 |
| 2015-02-16 | 2015-02-12 | 9.336 | 1,138,494 | +88,945 | 0.05% | 10,629,121 |
| 2015-02-13 | 2015-02-11 | 9.242 | 1,049,549 | +3,706 | 0.04% | 9,699,599 |
| 2015-02-11 | 2015-02-09 | 9.700 | 1,045,843 | +85,980 | 0.04% | 10,145,090 |
| 2015-01-28 | 2015-01-26 | 9.619 | 959,863 | +7,412 | 0.04% | 9,233,350 |
| 2015-01-27 | 2015-01-23 | 9.741 | 952,451 | -40,766 | 0.04% | 9,277,700 |
| 2015-01-23 | 2015-01-21 | 9.525 | 993,217 | +28,907 | 0.04% | 9,460,397 |
| 2015-01-22 | 2015-01-20 | 8.972 | 964,310 | +7,412 | 0.04% | 8,651,648 |
| 2015-01-21 | 2015-01-19 | 8.864 | 956,898 | +22,236 | 0.04% | 8,481,868 |
| 2015-01-20 | 2015-01-16 | 9.512 | 934,662 | +32,613 | 0.04% | 8,890,050 |
| 2015-01-19 | 2015-01-15 | 9.660 | 902,049 | +12,601 | 0.04% | 8,713,721 |
| 2015-01-16 | 2015-01-14 | 9.498 | 889,448 | +7,412 | 0.04% | 8,447,996 |
| 2015-01-14 | 2015-01-12 | 9.700 | 882,036 | +7,412 | 0.04% | 8,556,097 |
| 2015-01-13 | 2015-01-09 | 9.970 | 874,624 | -182,337 | 0.03% | 8,720,198 |
| 2015-01-12 | 2015-01-08 | 10.105 | 1,056,961 | +42,249 | 0.04% | 10,680,738 |
| 2015-01-09 | 2015-01-07 | 10.294 | 1,014,712 | +35,578 | 0.04% | 10,445,466 |
| 2015-01-08 | 2015-01-06 | 10.915 | 979,134 | -180,114 | 0.04% | 10,686,885 |
| 2015-01-06 | 2015-01-02 | 10.996 | 1,159,248 | +389,875 | 0.05% | 12,746,603 |
| 2015-01-05 | 2014-12-31 | 10.645 | 769,373 | -28,166 | 0.03% | 8,189,822 |
| 2015-01-02 | 2014-12-29 | 9.889 | 797,539 | -14,083 | 0.03% | 7,887,083 |
| 2014-12-30 | 2014-12-24 | 9.255 | 811,622 | -165,289 | 0.03% | 7,511,703 |
| 2014-12-29 | 2014-12-22 | 9.417 | 976,911 | -58,555 | 0.04% | 9,199,642 |
| 2014-12-23 | 2014-12-19 | 8.837 | 1,035,466 | +35,578 | 0.04% | 9,150,349 |
| 2014-12-22 | 2014-12-18 | 8.945 | 999,888 | +32,613 | 0.04% | 8,943,868 |
| 2014-12-19 | 2014-12-17 | 8.918 | 967,275 | +8,894 | 0.04% | 8,626,049 |
| 2014-12-17 | 2014-12-15 | 8.918 | 958,381 | +7,412 | 0.04% | 8,546,733 |
| 2014-12-16 | 2014-12-12 | 9.228 | 950,969 | +92,651 | 0.04% | 8,775,724 |
| 2014-12-15 | 2014-12-11 | 9.093 | 858,318 | +85,239 | 0.03% | 7,804,923 |
| 2014-12-12 | 2014-12-10 | 9.444 | 773,079 | +23,719 | 0.03% | 7,301,001 |
| 2014-12-10 | 2014-12-08 | 9.835 | 749,360 | -963,569 | 0.03% | 7,370,187 |
| 2014-12-09 | 2014-12-05 | 9.363 | 1,712,929 | +226,068 | 0.07% | 16,038,337 |
| 2014-12-08 | 2014-12-04 | 9.282 | 1,486,861 | +915,390 | 0.06% | 13,801,278 |
| 2014-12-05 | 2014-12-03 | 9.390 | 571,471 | -50,402 | 0.02% | 5,366,164 |
| 2014-12-04 | 2014-12-02 | 9.120 | 621,873 | +14,824 | 0.02% | 5,671,643 |
| 2014-12-02 | 2014-11-28 | 9.727 | 607,049 | -7,412 | 0.02% | 5,904,995 |
| 2014-12-01 | 2014-11-27 | 9.498 | 614,461 | +6,671 | 0.02% | 5,836,164 |
| 2014-11-27 | 2014-11-25 | 9.363 | 607,790 | -203,090 | 0.02% | 5,690,803 |
| 2014-11-26 | 2014-11-24 | 9.727 | 810,880 | -3,999,553 | 0.03% | 7,887,736 |
| 2014-11-25 | 2014-11-21 | 8.338 | 4,810,433 | +519,586 | 0.19% | 40,108,198 |
| 2014-11-24 | 2014-11-20 | 8.257 | 4,290,847 | +1,240,039 | 0.17% | 35,428,678 |
| 2014-11-21 | 2014-11-19 | 8.729 | 3,050,808 | +2,174,701 | 0.12% | 26,630,521 |
| 2014-11-20 | 2014-11-18 | 8.581 | 876,107 | +108,958 | 0.03% | 7,517,523 |
| 2014-11-18 | 2014-11-14 | 9.363 | 767,149 | +6,671 | 0.03% | 7,182,898 |
| 2014-11-17 | 2014-11-13 | 9.377 | 760,478 | -349,109 | 0.03% | 7,130,697 |
| 2014-11-13 | 2014-11-11 | 9.404 | 1,109,587 | -7,412 | 0.04% | 10,434,091 |
| 2014-11-12 | 2014-11-10 | 9.390 | 1,116,999 | -2,412,629 | 0.04% | 10,488,721 |
| 2014-11-11 | 2014-11-07 | 8.864 | 3,529,628 | -665,603 | 0.14% | 31,286,343 |
| 2014-11-10 | 2014-11-06 | 8.864 | 4,195,231 | +22,236 | 0.17% | 37,186,196 |
| 2014-11-07 | 2014-11-05 | 9.053 | 4,172,995 | +22,236 | 0.17% | 37,777,297 |
| 2014-11-06 | 2014-11-04 | 9.161 | 4,150,759 | -2,703,923 | 0.17% | 38,023,999 |
| 2014-11-05 | 2014-11-03 | 9.296 | 6,854,682 | -618,908 | 0.27% | 63,718,719 |
| 2014-11-04 | 2014-10-31 | 9.053 | 7,473,590 | -22,236 | 0.30% | 67,656,930 |
| 2014-11-03 | 2014-10-30 | 8.554 | 7,495,826 | -23,719 | 0.30% | 64,116,419 |
| 2014-10-31 | 2014-10-29 | 8.446 | 7,519,545 | +1,011,748 | 0.30% | 63,507,702 |
| 2014-10-30 | 2014-10-28 | 8.419 | 6,507,797 | +362,450 | 0.26% | 54,787,198 |
| 2014-10-29 | 2014-10-27 | 8.270 | 6,145,347 | +146,759 | 0.25% | 50,823,830 |
| 2014-10-28 | 2014-10-24 | 8.473 | 5,998,588 | +297,965 | 0.24% | 50,824,039 |
| 2014-10-27 | 2014-10-23 | 8.486 | 5,700,623 | +179,372 | 0.23% | 48,376,391 |
| 2014-10-24 | 2014-10-22 | 8.756 | 5,521,251 | +976,170 | 0.22% | 48,344,012 |
| 2014-10-23 | 2014-10-21 | 8.729 | 4,545,081 | +37,060 | 0.18% | 39,674,038 |
| 2014-10-22 | 2014-10-20 | 8.864 | 4,508,021 | -830,893 | 0.18% | 39,958,741 |
| 2014-10-21 | 2014-10-17 | 8.608 | 5,338,914 | -4,447 | 0.21% | 45,955,141 |
| 2014-10-17 | 2014-10-15 | 8.675 | 5,343,361 | -144,535 | 0.21% | 46,353,869 |
| 2014-10-16 | 2014-10-14 | 8.608 | 5,487,896 | +2,762,478 | 0.22% | 47,237,516 |
| 2014-10-14 | 2014-10-10 | 8.729 | 2,725,418 | +66,709 | 0.11% | 23,790,190 |
| 2014-10-13 | 2014-10-09 | 8.769 | 2,658,709 | +150,465 | 0.11% | 23,315,496 |
| 2014-10-10 | 2014-10-08 | 8.621 | 2,508,244 | +850,164 | 0.10% | 21,623,756 |
| 2014-10-09 | 2014-10-07 | 8.567 | 1,658,080 | +231,998 | 0.07% | 14,204,950 |
| 2014-10-08 | 2014-10-06 | 8.581 | 1,426,082 | -26,684 | 0.06% | 12,236,638 |
| 2014-10-07 | 2014-10-03 | 8.904 | 1,452,766 | -1,154,059 | 0.06% | 12,936,003 |
| 2014-10-06 | 2014-09-30 | 7.933 | 2,606,825 | +428,418 | 0.10% | 20,679,960 |
| 2014-10-03 | 2014-09-29 | 7.798 | 2,178,407 | +1,326,760 | 0.09% | 16,987,418 |
| 2014-09-30 | 2014-09-26 | 7.906 | 851,647 | -7,412 | 0.03% | 6,733,141 |
| 2014-09-29 | 2014-09-25 | 8.230 | 859,059 | -5,930 | 0.03% | 7,069,901 |
| 2014-09-26 | 2014-09-24 | 8.189 | 864,989 | -3,706 | 0.03% | 7,083,694 |
| 2014-09-25 | 2014-09-23 | 7.717 | 868,695 | -2,167,289 | 0.03% | 6,703,843 |
| 2014-09-24 | 2014-09-22 | 7.596 | 3,035,984 | -1,958,269 | 0.12% | 23,060,482 |
| 2014-09-23 | 2014-09-19 | 7.866 | 4,994,253 | +42,249 | 0.20% | 39,282,543 |
| 2014-09-22 | 2014-09-18 | 7.973 | 4,952,004 | -770,855 | 0.20% | 39,484,711 |
| 2014-09-19 | 2014-09-17 | 8.284 | 5,722,859 | +409,146 | 0.23% | 47,406,939 |
| 2014-09-17 | 2014-09-15 | 8.486 | 5,313,713 | +5,189 | 0.21% | 45,093,012 |
| 2014-09-16 | 2014-09-12 | 8.837 | 5,308,524 | +74,120 | 0.21% | 46,911,097 |
| 2014-09-12 | 2014-09-10 | 8.594 | 5,234,404 | +29,649 | 0.21% | 44,984,943 |
| 2014-09-10 | 2014-09-05 | 8.918 | 5,204,755 | -879,072 | 0.21% | 46,415,416 |
| 2014-09-08 | 2014-09-04 | 8.864 | 6,083,827 | +2,088,721 | 0.24% | 53,926,561 |
| 2014-09-05 | 2014-09-03 | 8.284 | 3,995,106 | +437,313 | 0.16% | 33,094,603 |
| 2014-09-01 | 2014-08-28 | 8.000 | 3,557,793 | +2,816,586 | 0.14% | 28,463,996 |
| 2014-08-29 | 2014-08-27 | 8.500 | 741,207 | +25,201 | 0.03% | 6,300,000 |
| 2014-08-28 | 2014-08-26 | 8.716 | 716,006 | -3,441,424 | 0.03% | 6,240,361 |
| 2014-08-27 | 2014-08-25 | 8.324 | 4,157,430 | +5,930 | 0.17% | 34,607,531 |
| 2014-08-26 | 2014-08-22 | 8.540 | 4,151,500 | +148,241 | 0.17% | 35,454,328 |
| 2014-08-25 | 2014-08-21 | 8.608 | 4,003,259 | +1,534,299 | 0.16% | 34,458,381 |
| 2014-08-22 | 2014-08-20 | 8.635 | 2,468,960 | +1,022,124 | 0.10% | 21,318,396 |
| 2014-08-21 | 2014-08-19 | 8.540 | 1,446,836 | +779,009 | 0.06% | 12,356,160 |
| 2014-08-20 | 2014-08-18 | 8.621 | 667,827 | +3,706 | 0.03% | 5,757,386 |
| 2014-08-19 | 2014-08-15 | 8.796 | 664,121 | +7,412 | 0.03% | 5,841,916 |
| 2014-08-15 | 2014-08-13 | 9.039 | 656,709 | -429,900 | 0.03% | 5,936,197 |
| 2014-08-14 | 2014-08-12 | 9.107 | 1,086,609 | -29,649 | 0.04% | 9,895,496 |
| 2014-08-13 | 2014-08-11 | 9.066 | 1,116,258 | -19,271 | 0.04% | 10,120,323 |
| 2014-08-12 | 2014-08-08 | 8.297 | 1,135,529 | -407,664 | 0.05% | 9,421,799 |
| 2014-08-11 | 2014-08-07 | 7.946 | 1,543,193 | -240,892 | 0.06% | 12,262,981 |
| 2014-08-08 | 2014-08-06 | 8.014 | 1,784,085 | -74,121 | 0.07% | 14,297,578 |
| 2014-08-07 | 2014-08-05 | 8.162 | 1,858,206 | -15,565 | 0.07% | 15,167,351 |
| 2014-08-05 | 2014-08-01 | 8.500 | 1,873,771 | +13,341 | 0.08% | 15,926,398 |
| 2014-08-04 | 2014-07-31 | 8.621 | 1,860,430 | -35,577 | 0.07% | 16,038,904 |
| 2014-08-01 | 2014-07-30 | 8.054 | 1,896,007 | +4,447 | 0.08% | 15,271,256 |
| 2014-07-31 | 2014-07-29 | 8.243 | 1,891,560 | +8,153 | 0.08% | 15,592,718 |
| 2014-07-30 | 2014-07-28 | 8.351 | 1,883,407 | -1,451,283 | 0.08% | 15,728,791 |
| 2014-07-29 | 2014-07-25 | 7.839 | 3,334,690 | +25,942 | 0.13% | 26,139,188 |
| 2014-07-28 | 2014-07-24 | 7.758 | 3,308,748 | -662,639 | 0.13% | 25,668,000 |
| 2014-07-25 | 2014-07-23 | 7.366 | 3,971,387 | -33,354 | 0.16% | 29,254,680 |
| 2014-07-24 | 2014-07-22 | 7.083 | 4,004,741 | -25,943 | 0.16% | 28,365,748 |
| 2014-07-23 | 2014-07-21 | 6.854 | 4,030,684 | -53,366 | 0.16% | 27,625,043 |
| 2014-07-22 | 2014-07-18 | 6.746 | 4,084,050 | +81,532 | 0.16% | 27,549,997 |
| 2014-07-21 | 2014-07-17 | 6.516 | 4,002,518 | -82,274 | 0.16% | 26,082,002 |
| 2014-07-18 | 2014-07-16 | 6.732 | 4,084,792 | -7,412 | 0.16% | 27,499,892 |
| 2014-07-17 | 2014-07-15 | 6.665 | 4,092,204 | +67,450 | 0.16% | 27,273,742 |
| 2014-07-16 | 2014-07-14 | 6.476 | 4,024,754 | -7,412 | 0.16% | 26,064,001 |
| 2014-07-15 | 2014-07-11 | 6.301 | 4,032,166 | +171,219 | 0.16% | 25,404,800 |
| 2014-07-14 | 2014-07-10 | 6.422 | 3,860,947 | +29,648 | 0.16% | 24,794,839 |
| 2014-07-09 | 2014-07-07 | 6.489 | 3,831,299 | +14,083 | 0.16% | 24,862,891 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,817,216 | -2,445,983 | 0.15% | 24,977,500 |
| 2014-07-07 | 2014-07-03 | 6.166 | 6,263,199 | -155,653 | 0.25% | 38,616,500 |
| 2014-07-04 | 2014-07-02 | 6.206 | 6,418,852 | -53,367 | 0.26% | 39,835,997 |
| 2014-07-03 | 2014-06-30 | 5.923 | 6,472,219 | -222,362 | 0.26% | 38,333,478 |
| 2014-06-26 | 2014-06-24 | 5.491 | 6,694,581 | +44,472 | 0.27% | 36,760,238 |
| 2014-06-25 | 2014-06-23 | 5.505 | 6,650,109 | -14,824 | 0.27% | 36,605,760 |
| 2014-06-23 | 2014-06-19 | 5.545 | 6,664,933 | -7,412 | 0.27% | 36,957,119 |
| 2014-06-19 | 2014-06-17 | 5.774 | 6,672,345 | -14,083 | 0.27% | 38,528,559 |
| 2014-06-18 | 2014-06-16 | 5.788 | 6,686,428 | -429,900 | 0.27% | 38,700,089 |
| 2014-06-17 | 2014-06-13 | 5.666 | 7,116,328 | -2,001,259 | 0.29% | 40,324,199 |
| 2014-06-13 | 2014-06-11 | 5.518 | 9,117,587 | -548,493 | 0.37% | 50,311,090 |
| 2014-06-11 | 2014-06-09 | 5.532 | 9,666,080 | -351,332 | 0.39% | 53,468,099 |
| 2014-06-10 | 2014-06-06 | 5.599 | 10,017,412 | -27,425 | 0.41% | 56,087,248 |
| 2014-06-09 | 2014-06-05 | 5.491 | 10,044,837 | -9,636 | 0.41% | 55,156,640 |
| 2014-06-06 | 2014-06-04 | 5.343 | 10,054,473 | -11,118 | 0.41% | 53,717,402 |
| 2014-06-05 | 2014-06-03 | 5.437 | 10,065,591 | -37,060 | 0.41% | 54,727,401 |
| 2014-06-04 | 2014-05-30 | 5.397 | 10,102,651 | +2,224 | 0.41% | 54,519,999 |
| 2014-05-30 | 2014-05-28 | 5.235 | 10,100,427 | +34,836 | 0.41% | 52,872,757 |
| 2014-05-28 | 2014-05-26 | 5.113 | 10,065,591 | +31,872 | 0.41% | 51,468,201 |
| 2014-05-26 | 2014-05-22 | 4.749 | 10,033,719 | -51,884 | 0.41% | 47,650,241 |
| 2014-05-23 | 2014-05-21 | 4.749 | 10,085,603 | -37,061 | 0.41% | 47,896,638 |
| 2014-05-21 | 2014-05-19 | 5.546 | 10,122,664 | +1,607,572 | 0.41% | 56,144,160 |
| 2014-05-20 | 2014-05-16 | 5.561 | 8,515,092 | +4,983,276 | 0.37% | 47,350,622 |
| 2014-05-16 | 2014-05-14 | 5.950 | 3,531,816 | -2,419,794 | 0.15% | 21,013,440 |
| 2014-05-15 | 2014-05-13 | 6.022 | 5,951,610 | +5,554 | 0.26% | 35,839,322 |
| 2014-05-14 | 2014-05-12 | 5.618 | 5,946,056 | +2,776 | 0.26% | 33,407,397 |
| 2014-05-13 | 2014-05-09 | 5.287 | 5,943,280 | +34,707 | 0.26% | 31,422,540 |
| 2014-05-12 | 2014-05-08 | 5.301 | 5,908,573 | +90,239 | 0.26% | 31,324,162 |
| 2014-05-09 | 2014-05-07 | 5.330 | 5,818,334 | +1,629,856 | 0.25% | 31,013,402 |
| 2014-05-08 | 2014-05-05 | 5.518 | 4,188,478 | +40,954 | 0.18% | 23,110,218 |
| 2014-05-05 | 2014-04-30 | 5.676 | 4,147,524 | -138,829 | 0.18% | 23,541,502 |
| 2014-05-02 | 2014-04-29 | 5.806 | 4,286,353 | +67,332 | 0.19% | 24,885,251 |
| 2014-04-29 | 2014-04-25 | 5.935 | 4,219,021 | +6,942 | 0.18% | 25,041,362 |
| 2014-04-28 | 2014-04-24 | 6.209 | 4,212,079 | +1,089,809 | 0.18% | 26,153,078 |
| 2014-04-24 | 2014-04-22 | 6.252 | 3,122,270 | +6,942 | 0.14% | 19,521,322 |
| 2014-04-22 | 2014-04-16 | 6.252 | 3,115,328 | +76,356 | 0.13% | 19,477,919 |
| 2014-04-17 | 2014-04-15 | 6.425 | 3,038,972 | +242,951 | 0.13% | 19,525,879 |
| 2014-04-16 | 2014-04-14 | 6.684 | 2,796,021 | +480,349 | 0.12% | 18,689,920 |
| 2014-04-15 | 2014-04-11 | 6.612 | 2,315,672 | +274,882 | 0.10% | 15,312,241 |
| 2014-04-14 | 2014-04-10 | 6.901 | 2,040,790 | +601,825 | 0.09% | 14,082,601 |
| 2014-04-10 | 2014-04-08 | 6.829 | 1,438,965 | +400,522 | 0.06% | 9,826,019 |
| 2014-04-09 | 2014-04-07 | 6.757 | 1,038,443 | -41,649 | 0.04% | 7,016,242 |
| 2014-04-07 | 2014-04-03 | 6.843 | 1,080,092 | -43,731 | 0.05% | 7,391,003 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,123,823 | -325,554 | 0.05% | 7,819,772 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,449,377 | -340,132 | 0.06% | 9,542,158 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,789,509 | -2,158,101 | 0.08% | 11,601,000 |
| 2014-04-01 | 2014-03-28 | 6.166 | 3,947,610 | -2,283,741 | 0.17% | 24,340,363 |
| 2014-03-31 | 2014-03-27 | 6.065 | 6,231,351 | -13,883 | 0.27% | 37,793,172 |
| 2014-03-28 | 2014-03-26 | 6.180 | 6,245,234 | -87,462 | 0.27% | 38,597,133 |
| 2014-03-27 | 2014-03-25 | 5.633 | 6,332,696 | +104,122 | 0.27% | 35,670,930 |
| 2014-03-26 | 2014-03-24 | 5.762 | 6,228,574 | -208,244 | 0.27% | 35,892,000 |
| 2014-03-25 | 2014-03-21 | 5.719 | 6,436,818 | -2,672,463 | 0.28% | 36,813,811 |
| 2014-03-20 | 2014-03-18 | 5.417 | 9,109,281 | +6,942 | 0.39% | 49,342,481 |
| 2014-03-19 | 2014-03-17 | 5.417 | 9,102,339 | -29,154 | 0.39% | 49,304,878 |
| 2014-03-18 | 2014-03-14 | 5.561 | 9,131,493 | +6,941 | 0.40% | 50,778,297 |
| 2014-03-17 | 2014-03-13 | 5.618 | 9,124,552 | +5,553 | 0.40% | 51,265,500 |
| 2014-03-14 | 2014-03-12 | 5.604 | 9,118,999 | +44,426 | 0.39% | 51,102,931 |
| 2014-03-13 | 2014-03-11 | 5.575 | 9,074,573 | +517,138 | 0.39% | 50,592,507 |
| 2014-03-12 | 2014-03-10 | 5.618 | 8,557,435 | +208,244 | 0.37% | 48,079,202 |
| 2014-03-10 | 2014-03-06 | 5.892 | 8,349,191 | -2,776 | 0.36% | 49,194,522 |
| 2014-03-05 | 2014-03-03 | 5.849 | 8,351,967 | +6,941 | 0.36% | 48,849,918 |
| 2014-03-04 | 2014-02-28 | 5.921 | 8,345,026 | +18,048 | 0.36% | 49,410,421 |
| 2014-03-03 | 2014-02-27 | 5.835 | 8,326,978 | +48,590 | 0.36% | 48,583,800 |
| 2014-02-28 | 2014-02-26 | 6.051 | 8,278,388 | -1,865,171 | 0.36% | 50,089,201 |
| 2014-02-27 | 2014-02-25 | 5.748 | 10,143,559 | -1,109,939 | 0.44% | 58,305,872 |
| 2014-02-26 | 2014-02-24 | 6.051 | 11,253,498 | -1,454,931 | 0.49% | 68,090,397 |
| 2014-02-25 | 2014-02-21 | 6.612 | 12,708,429 | -34,707 | 0.55% | 84,033,720 |
| 2014-02-24 | 2014-02-20 | 6.699 | 12,743,136 | +6,941 | 0.55% | 85,364,698 |
| 2014-02-21 | 2014-02-19 | 6.771 | 12,736,195 | -72,885 | 0.55% | 86,235,601 |
| 2014-02-17 | 2014-02-13 | 6.973 | 12,809,080 | -65,250 | 0.55% | 89,312,519 |
| 2014-02-14 | 2014-02-12 | 7.102 | 12,874,330 | +99,957 | 0.56% | 91,436,711 |
| 2014-02-13 | 2014-02-11 | 6.785 | 12,774,373 | +10,412 | 0.55% | 86,678,131 |
| 2014-02-12 | 2014-02-10 | 6.684 | 12,763,961 | +4,165 | 0.55% | 85,320,322 |
| 2014-02-06 | 2014-02-04 | 6.584 | 12,759,796 | +4,165 | 0.55% | 84,005,742 |
| 2014-02-05 | 2014-01-30 | 6.742 | 12,755,631 | +83,298 | 0.55% | 85,999,681 |
| 2014-01-28 | 2014-01-24 | 6.973 | 12,672,333 | -301,260 | 0.55% | 88,359,038 |
| 2014-01-27 | 2014-01-23 | 7.045 | 12,973,593 | +12,495 | 0.56% | 91,394,101 |
| 2014-01-24 | 2014-01-22 | 7.189 | 12,961,098 | +62,473 | 0.56% | 93,173,279 |
| 2014-01-23 | 2014-01-21 | 6.713 | 12,898,625 | +173,537 | 0.56% | 86,592,120 |
| 2014-01-21 | 2014-01-17 | 6.929 | 12,725,088 | -34,708 | 0.55% | 88,176,917 |
| 2014-01-17 | 2014-01-15 | 7.102 | 12,759,796 | -18,048 | 0.55% | 90,623,262 |
| 2014-01-14 | 2014-01-10 | 7.376 | 12,777,844 | -44,425 | 0.55% | 94,248,963 |
| 2014-01-13 | 2014-01-09 | 7.232 | 12,822,269 | -6,941 | 0.56% | 92,729,441 |
| 2014-01-10 | 2014-01-08 | 6.886 | 12,829,210 | +90,239 | 0.56% | 88,343,957 |
| 2014-01-09 | 2014-01-07 | 6.468 | 12,738,971 | +41,648 | 0.55% | 82,400,478 |
| 2014-01-08 | 2014-01-06 | 6.468 | 12,697,323 | +13,883 | 0.55% | 82,131,083 |
| 2014-01-06 | 2014-01-02 | 6.901 | 12,683,440 | +13,883 | 0.55% | 87,522,882 |
| 2014-01-03 | 2013-12-31 | 6.699 | 12,669,557 | -3,004,265 | 0.55% | 84,871,802 |
| 2014-01-02 | 2013-12-27 | 6.612 | 15,673,822 | -333,190 | 0.68% | 103,642,203 |
| 2013-12-30 | 2013-12-24 | 6.684 | 16,007,012 | +173,537 | 0.69% | 106,998,402 |
| 2013-12-27 | 2013-12-20 | 6.627 | 15,833,475 | +6,941 | 0.69% | 104,925,999 |
| 2013-12-20 | 2013-12-18 | 6.929 | 15,826,534 | +596,966 | 0.69% | 109,668,002 |
| 2013-12-19 | 2013-12-17 | 6.901 | 15,229,568 | -24,989 | 0.66% | 105,092,600 |
| 2013-12-18 | 2013-12-16 | 6.843 | 15,254,557 | +6,941 | 0.66% | 104,385,998 |
| 2013-12-16 | 2013-12-12 | 6.656 | 15,247,616 | -1,123,128 | 0.66% | 101,482,921 |
| 2013-12-13 | 2013-12-11 | 6.728 | 16,370,744 | -3,726,177 | 0.71% | 110,137,277 |
| 2013-12-12 | 2013-12-10 | 6.814 | 20,096,921 | +13,883 | 0.87% | 136,942,958 |
| 2013-12-11 | 2013-12-09 | 7.001 | 20,083,038 | +180,478 | 0.87% | 140,609,518 |
| 2013-12-10 | 2013-12-06 | 7.088 | 19,902,560 | +408,852 | 0.86% | 141,066,238 |
| 2013-12-09 | 2013-12-05 | 7.203 | 19,493,708 | +150,630 | 0.85% | 140,414,998 |
| 2013-12-06 | 2013-12-04 | 7.030 | 19,343,078 | -538,658 | 0.84% | 135,986,077 |
| 2013-12-05 | 2013-12-03 | 7.232 | 19,881,736 | +41,649 | 0.86% | 143,782,840 |
| 2013-12-04 | 2013-12-02 | 7.347 | 19,840,087 | +93,015 | 0.86% | 145,768,199 |
| 2013-12-02 | 2013-11-28 | 7.347 | 19,747,072 | +981,523 | 0.86% | 145,084,803 |
| 2013-11-29 | 2013-11-27 | 7.448 | 18,765,549 | +253,364 | 0.81% | 139,765,781 |
| 2013-11-27 | 2013-11-25 | 7.347 | 18,512,185 | +814,233 | 0.80% | 136,011,897 |
| 2013-11-25 | 2013-11-21 | 7.419 | 17,697,952 | +1,272,370 | 0.77% | 131,304,400 |
| 2013-11-21 | 2013-11-19 | 7.477 | 16,425,582 | -2,941,792 | 0.71% | 122,810,970 |
| 2013-11-20 | 2013-11-18 | 7.736 | 19,367,374 | +21,519 | 0.84% | 149,828,373 |
| 2013-11-19 | 2013-11-15 | 7.462 | 19,345,855 | -170,066 | 0.84% | 144,366,599 |
| 2013-11-15 | 2013-11-13 | 7.246 | 19,515,921 | -416,488 | 0.85% | 141,418,451 |
| 2013-11-13 | 2013-11-11 | 7.419 | 19,932,409 | +664,298 | 0.87% | 147,882,253 |
| 2013-11-12 | 2013-11-08 | 7.362 | 19,268,111 | +6,942 | 0.84% | 141,843,382 |
| 2013-11-11 | 2013-11-07 | 7.506 | 19,261,169 | +707,335 | 0.84% | 144,567,078 |
| 2013-11-08 | 2013-11-06 | 7.520 | 18,553,834 | +211,714 | 0.81% | 139,525,378 |
| 2013-11-07 | 2013-11-05 | 7.462 | 18,342,120 | +1,173,802 | 0.80% | 136,876,323 |
| 2013-11-06 | 2013-11-04 | 7.563 | 17,168,318 | +204,773 | 0.75% | 129,848,247 |
| 2013-11-05 | 2013-11-01 | 7.981 | 16,963,545 | +3,652,597 | 0.74% | 135,386,518 |
| 2013-11-04 | 2013-10-31 | 7.751 | 13,310,948 | -3,320,101 | 0.58% | 103,166,881 |
| 2013-11-01 | 2013-10-30 | 7.592 | 16,631,049 | +2,153,935 | 0.72% | 126,263,928 |
| 2013-10-30 | 2013-10-28 | 7.333 | 14,477,114 | +179,784 | 0.63% | 106,157,044 |
| 2013-10-29 | 2013-10-25 | 7.304 | 14,297,330 | +90,239 | 0.62% | 104,426,793 |
| 2013-10-28 | 2013-10-24 | 7.232 | 14,207,091 | +375,533 | 0.62% | 102,744,343 |
| 2013-10-25 | 2013-10-23 | 7.318 | 13,831,558 | +395,664 | 0.60% | 101,224,084 |
| 2013-10-24 | 2013-10-22 | 7.549 | 13,435,894 | -10,412 | 0.58% | 101,425,439 |
| 2013-10-22 | 2013-10-18 | 7.491 | 13,446,306 | -268,635 | 0.58% | 100,729,197 |
| 2013-10-21 | 2013-10-17 | 7.563 | 13,714,941 | +488,679 | 0.60% | 103,729,500 |
| 2013-10-18 | 2013-10-16 | 7.549 | 13,226,262 | -138,829 | 0.57% | 99,842,960 |
| 2013-10-17 | 2013-10-15 | 7.707 | 13,365,091 | +173,536 | 0.58% | 103,008,898 |
| 2013-10-16 | 2013-10-11 | 7.794 | 13,191,555 | +30,543 | 0.57% | 102,811,642 |
| 2013-10-15 | 2013-10-10 | 7.751 | 13,161,012 | +587,942 | 0.57% | 102,004,798 |
| 2013-10-11 | 2013-10-09 | 7.779 | 12,573,070 | -26,378 | 0.55% | 97,810,197 |
| 2013-10-10 | 2013-10-08 | 7.909 | 12,599,448 | +13,189 | 0.55% | 99,648,990 |
| 2013-10-09 | 2013-10-07 | 7.275 | 12,586,259 | +36,790 | 0.55% | 91,566,598 |
| 2013-10-08 | 2013-10-04 | 7.318 | 12,549,469 | +13,882 | 0.54% | 91,841,317 |
| 2013-10-07 | 2013-10-03 | 7.376 | 12,535,587 | -1,103,692 | 0.54% | 92,462,083 |
| 2013-10-04 | 2013-10-02 | 7.160 | 13,639,279 | +1,159,918 | 0.59% | 97,655,530 |
| 2013-10-02 | 2013-09-27 | 7.145 | 12,479,361 | +944,039 | 0.54% | 89,170,882 |
| 2013-09-30 | 2013-09-26 | 6.973 | 11,535,322 | +30,543 | 0.50% | 80,431,121 |
| 2013-09-27 | 2013-09-25 | 7.189 | 11,504,779 | +2,219,879 | 0.50% | 82,704,257 |
| 2013-09-26 | 2013-09-24 | 7.145 | 9,284,900 | -13,883 | 0.40% | 66,344,961 |
| 2013-09-25 | 2013-09-23 | 7.217 | 9,298,783 | +6,942 | 0.40% | 67,113,962 |
| 2013-09-24 | 2013-09-19 | 7.347 | 9,291,841 | +103,428 | 0.40% | 68,268,598 |
| 2013-09-23 | 2013-09-18 | 7.217 | 9,188,413 | +65,249 | 0.40% | 66,317,367 |
| 2013-09-19 | 2013-09-17 | 7.261 | 9,123,164 | -594,883 | 0.40% | 66,240,722 |
| 2013-09-18 | 2013-09-16 | 7.333 | 9,718,047 | +36,096 | 0.42% | 71,260,000 |
| 2013-09-17 | 2013-09-13 | 7.419 | 9,681,951 | +49,978 | 0.42% | 71,832,197 |
| 2013-09-16 | 2013-09-12 | 7.520 | 9,631,973 | +1,252,240 | 0.42% | 72,432,721 |
| 2013-09-11 | 2013-09-09 | 7.751 | 8,379,733 | +72,885 | 0.36% | 64,947,359 |
| 2013-09-10 | 2013-09-06 | 7.491 | 8,306,848 | +3,715,071 | 0.36% | 62,228,402 |
| 2013-09-09 | 2013-09-05 | 7.448 | 4,591,777 | -1,969,293 | 0.20% | 34,199,548 |
| 2013-09-05 | 2013-09-03 | 7.909 | 6,561,070 | +1,858,924 | 0.28% | 51,891,480 |
| 2013-09-04 | 2013-09-02 | 7.779 | 4,702,146 | +937,097 | 0.20% | 36,579,596 |
| 2013-09-02 | 2013-08-29 | 7.938 | 3,765,049 | +1,655,539 | 0.16% | 29,886,239 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,109,510 | -569,200 | 0.09% | 17,808,537 |
| 2013-08-28 | 2013-08-26 | 7.923 | 2,678,710 | +208,244 | 0.12% | 21,224,498 |
| 2013-08-27 | 2013-08-23 | 7.981 | 2,470,466 | +347,073 | 0.11% | 19,716,857 |
| 2013-08-26 | 2013-08-22 | 7.967 | 2,123,393 | +13,883 | 0.09% | 16,916,268 |
| 2013-08-23 | 2013-08-21 | 7.808 | 2,109,510 | +1,388 | 0.09% | 16,471,377 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,108,122 | +13,883 | 0.09% | 16,824,980 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,094,239 | -3,471 | 0.09% | 17,408,089 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,097,710 | -10,412 | 0.09% | 17,436,941 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,108,122 | -364,427 | 0.09% | 17,644,969 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,472,549 | -172,842 | 0.11% | 22,191,262 |
| 2013-08-15 | 2013-08-12 | 8.572 | 2,645,391 | +3,470 | 0.11% | 22,675,448 |
| 2013-08-12 | 2013-08-08 | 8.154 | 2,641,921 | -97,180 | 0.11% | 21,541,964 |
| 2013-08-09 | 2013-08-07 | 7.938 | 2,739,101 | +41,649 | 0.12% | 21,742,460 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,697,452 | +19,436 | 0.12% | 22,266,778 |
| 2013-08-07 | 2013-08-05 | 8.456 | 2,678,016 | -72,191 | 0.12% | 22,646,459 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,750,207 | -16,660 | 0.12% | 23,138,077 |
| 2013-08-05 | 2013-08-01 | 8.327 | 2,766,867 | -13,883 | 0.12% | 23,039,081 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,780,750 | +38,178 | 0.12% | 22,393,542 |
| 2013-07-31 | 2013-07-29 | 7.448 | 2,742,572 | +6,942 | 0.12% | 20,426,672 |
| 2013-07-30 | 2013-07-26 | 7.736 | 2,735,630 | -135,359 | 0.12% | 21,163,168 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,870,989 | -143,688 | 0.12% | 22,541,202 |
| 2013-07-26 | 2013-07-24 | 7.751 | 3,014,677 | -292,930 | 0.13% | 23,365,340 |
| 2013-07-25 | 2013-07-23 | 7.520 | 3,307,607 | +131,888 | 0.14% | 24,873,302 |
| 2013-07-24 | 2013-07-22 | 7.073 | 3,175,719 | +34,707 | 0.14% | 22,463,250 |
| 2013-07-23 | 2013-07-19 | 7.347 | 3,141,012 | -158,959 | 0.14% | 23,077,503 |
| 2013-07-22 | 2013-07-18 | 7.635 | 3,299,971 | -45,814 | 0.14% | 25,196,199 |
| 2013-07-17 | 2013-07-15 | 7.534 | 3,345,785 | -163,124 | 0.15% | 25,208,602 |
| 2013-07-16 | 2013-07-12 | 7.563 | 3,508,909 | -4,048,261 | 0.15% | 26,538,749 |
| 2013-07-15 | 2013-07-11 | 7.664 | 7,557,170 | +106,205 | 0.33% | 57,918,841 |
| 2013-07-12 | 2013-07-10 | 7.131 | 7,450,965 | +48,590 | 0.32% | 53,133,296 |
| 2013-07-11 | 2013-07-09 | 6.958 | 7,402,375 | +48,590 | 0.32% | 51,507,118 |
| 2013-07-10 | 2013-07-08 | 7.088 | 7,353,785 | -13,883 | 0.32% | 52,122,480 |
| 2013-07-09 | 2013-07-05 | 6.814 | 7,367,668 | -1,611,113 | 0.32% | 50,204,220 |
| 2013-07-08 | 2013-07-04 | 6.742 | 8,978,781 | -541,434 | 0.39% | 60,535,798 |
| 2013-07-05 | 2013-07-03 | 6.512 | 9,520,215 | +2,326,778 | 0.41% | 61,991,798 |
| 2013-07-04 | 2013-07-02 | 7.174 | 7,193,437 | +2,852,247 | 0.31% | 51,607,738 |
| 2013-07-03 | 2013-06-28 | 7.318 | 4,341,190 | -1,318,184 | 0.19% | 31,770,317 |
| 2013-07-02 | 2013-06-27 | 6.872 | 5,659,374 | +210,326 | 0.25% | 38,889,809 |
| 2013-06-28 | 2013-06-26 | 6.814 | 5,449,048 | -295,012 | 0.24% | 37,130,501 |
| 2013-06-27 | 2013-06-25 | 6.512 | 5,744,060 | +2,533,634 | 0.25% | 37,403,000 |
| 2013-06-26 | 2013-06-24 | 6.872 | 3,210,426 | -355,403 | 0.14% | 22,061,248 |
| 2013-06-25 | 2013-06-21 | 7.434 | 3,565,829 | +668,463 | 0.15% | 26,506,919 |
| 2013-06-21 | 2013-06-19 | 7.923 | 2,897,366 | -127,029 | 0.13% | 22,956,998 |
| 2013-06-20 | 2013-06-18 | 8.212 | 3,024,395 | +24,989 | 0.13% | 24,834,899 |
| 2013-06-19 | 2013-06-17 | 8.039 | 2,999,406 | -354,014 | 0.13% | 24,111,182 |
| 2013-06-18 | 2013-06-14 | 7.823 | 3,353,420 | -4,165 | 0.15% | 26,232,327 |
| 2013-06-17 | 2013-06-13 | 7.506 | 3,357,585 | +41,649 | 0.15% | 25,200,768 |
| 2013-06-14 | 2013-06-11 | 7.938 | 3,315,936 | +22,906 | 0.14% | 26,321,266 |
| 2013-06-13 | 2013-06-10 | 8.067 | 3,293,030 | +27,766 | 0.14% | 26,566,403 |
| 2013-06-11 | 2013-06-07 | 8.197 | 3,265,264 | +6,942 | 0.14% | 26,765,762 |
| 2013-06-10 | 2013-06-06 | 8.399 | 3,258,322 | +69,414 | 0.14% | 27,366,017 |
| 2013-06-07 | 2013-06-05 | 8.528 | 3,188,908 | +27,766 | 0.14% | 27,196,482 |
| 2013-06-05 | 2013-06-03 | 8.212 | 3,161,142 | +54,144 | 0.14% | 25,957,801 |
| 2013-06-04 | 2013-05-31 | 8.053 | 3,106,998 | +6,941 | 0.13% | 25,020,836 |
| 2013-06-03 | 2013-05-30 | 8.139 | 3,100,057 | +14,577 | 0.13% | 25,232,900 |
| 2013-05-31 | 2013-05-29 | 8.240 | 3,085,480 | +22,213 | 0.13% | 25,425,401 |
| 2013-05-29 | 2013-05-27 | 8.096 | 3,063,267 | +10,412 | 0.13% | 24,801,058 |
| 2013-05-27 | 2013-05-23 | 8.370 | 3,052,855 | -123,558 | 0.13% | 25,552,379 |
| 2013-05-24 | 2013-05-22 | 8.370 | 3,176,413 | -2,083 | 0.14% | 26,586,559 |
| 2013-05-23 | 2013-05-21 | 8.255 | 3,178,496 | +59,697 | 0.14% | 26,237,674 |
| 2013-05-22 | 2013-05-20 | 9.033 | 3,118,799 | -333,190 | 0.14% | 28,170,865 |
| 2013-05-21 | 2013-05-16 | 8.637 | 3,451,989 | +90,546 | 0.15% | 29,815,977 |
| 2013-05-20 | 2013-05-15 | 8.828 | 3,361,443 | -71,723 | 0.15% | 29,673,631 |
| 2013-05-16 | 2013-05-14 | 9.091 | 3,433,166 | +11,612 | 0.15% | 31,211,456 |
| 2013-05-15 | 2013-05-13 | 9.003 | 3,421,554 | -56,013 | 0.15% | 30,805,350 |
| 2013-05-14 | 2013-05-10 | 9.135 | 3,477,567 | -27,323 | 0.15% | 31,767,843 |
| 2013-05-13 | 2013-05-09 | 9.047 | 3,504,890 | +136,616 | 0.15% | 31,709,581 |
| 2013-05-10 | 2013-05-08 | 9.267 | 3,368,274 | -341,540 | 0.15% | 31,213,233 |
| 2013-05-09 | 2013-05-07 | 9.413 | 3,709,814 | -360,667 | 0.16% | 34,921,327 |
| 2013-05-07 | 2013-05-03 | 9.033 | 4,070,481 | +49,865 | 0.18% | 36,767,028 |
| 2013-05-03 | 2013-04-30 | 9.164 | 4,020,616 | -21,859 | 0.18% | 36,846,357 |
| 2013-05-02 | 2013-04-29 | 9.252 | 4,042,475 | +683 | 0.18% | 37,401,761 |
| 2013-04-30 | 2013-04-26 | 8.813 | 4,041,792 | -20,492 | 0.18% | 35,620,342 |
| 2013-04-29 | 2013-04-25 | 9.208 | 4,062,284 | -217,220 | 0.18% | 37,406,628 |
| 2013-04-26 | 2013-04-24 | 9.267 | 4,279,504 | +171,453 | 0.19% | 39,657,449 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,108,051 | +40,985 | 0.18% | 37,226,663 |
| 2013-04-24 | 2013-04-22 | 9.355 | 4,067,066 | -99,047 | 0.18% | 38,046,062 |
| 2013-04-23 | 2013-04-19 | 9.252 | 4,166,113 | +18,444 | 0.18% | 38,545,684 |
| 2013-04-22 | 2013-04-18 | 8.915 | 4,147,669 | -25,957 | 0.18% | 36,978,476 |
| 2013-04-19 | 2013-04-17 | 8.520 | 4,173,626 | +137,982 | 0.18% | 35,560,196 |
| 2013-04-18 | 2013-04-16 | 8.637 | 4,035,644 | -419,412 | 0.18% | 34,857,199 |
| 2013-04-16 | 2013-04-12 | 8.110 | 4,455,056 | +21,176 | 0.20% | 36,131,880 |
| 2013-04-15 | 2013-04-11 | 8.271 | 4,433,880 | +4,098 | 0.20% | 36,674,146 |
| 2013-04-12 | 2013-04-10 | 8.169 | 4,429,782 | +6,831 | 0.20% | 36,186,300 |
| 2013-04-11 | 2013-04-09 | 8.198 | 4,422,951 | -53,280 | 0.20% | 36,259,999 |
| 2013-04-10 | 2013-04-08 | 7.964 | 4,476,231 | +73,772 | 0.20% | 35,648,316 |
| 2013-04-09 | 2013-04-05 | 8.022 | 4,402,459 | +22,542 | 0.19% | 35,318,602 |
| 2013-04-08 | 2013-04-03 | 8.667 | 4,379,917 | -44,400 | 0.19% | 37,959,040 |
| 2013-04-05 | 2013-04-02 | 8.271 | 4,424,317 | +34,154 | 0.20% | 36,595,047 |
| 2013-04-03 | 2013-03-28 | 8.008 | 4,390,163 | +63,526 | 0.19% | 35,155,688 |
| 2013-04-02 | 2013-03-27 | 8.476 | 4,326,637 | -17,077 | 0.19% | 36,673,863 |
| 2013-03-28 | 2013-03-26 | 7.949 | 4,343,714 | +45,084 | 0.19% | 34,529,372 |
| 2013-03-27 | 2013-03-25 | 8.315 | 4,298,630 | +67,625 | 0.19% | 35,744,237 |
| 2013-03-26 | 2013-03-22 | 7.832 | 4,231,005 | -6,831 | 0.19% | 33,137,898 |
| 2013-03-25 | 2013-03-21 | 8.008 | 4,237,836 | -70,357 | 0.19% | 33,935,879 |
| 2013-03-22 | 2013-03-20 | 8.066 | 4,308,193 | +50,548 | 0.19% | 34,751,566 |
| 2013-03-21 | 2013-03-19 | 7.627 | 4,257,645 | -229,516 | 0.19% | 32,473,926 |
| 2013-03-19 | 2013-03-15 | 6.720 | 4,487,161 | +106,561 | 0.20% | 30,151,711 |
| 2013-03-18 | 2013-03-14 | 7.027 | 4,380,600 | +73,773 | 0.19% | 30,782,399 |
| 2013-03-15 | 2013-03-13 | 6.925 | 4,306,827 | -129,786 | 0.19% | 29,822,648 |
| 2013-03-14 | 2013-03-12 | 7.481 | 4,436,613 | -14,344 | 0.20% | 33,189,452 |
| 2013-03-13 | 2013-03-11 | 7.364 | 4,450,957 | -115,441 | 0.20% | 32,775,476 |
| 2013-03-12 | 2013-03-08 | 7.730 | 4,566,398 | -24,591 | 0.20% | 35,296,798 |
| 2013-03-11 | 2013-03-07 | 8.052 | 4,590,989 | -102,462 | 0.20% | 36,965,499 |
| 2013-03-08 | 2013-03-06 | 8.052 | 4,693,451 | +124,320 | 0.21% | 37,790,497 |
| 2013-03-07 | 2013-03-05 | 7.876 | 4,569,131 | +61,478 | 0.20% | 35,986,824 |
| 2013-03-06 | 2013-03-04 | 7.730 | 4,507,653 | -32,105 | 0.20% | 34,842,718 |
| 2013-03-05 | 2013-03-01 | 8.579 | 4,539,758 | -259,571 | 0.20% | 38,945,560 |
| 2013-03-04 | 2013-02-28 | 8.798 | 4,799,329 | +771,199 | 0.21% | 42,226,261 |
| 2013-03-01 | 2013-02-27 | 8.359 | 4,028,130 | +32,788 | 0.18% | 33,671,868 |
| 2013-02-28 | 2013-02-26 | 8.213 | 3,995,342 | +13,661 | 0.18% | 32,812,888 |
| 2013-02-27 | 2013-02-25 | 8.271 | 3,981,681 | -2,049 | 0.18% | 32,933,853 |
| 2013-02-26 | 2013-02-22 | 8.462 | 3,983,730 | +23,908 | 0.18% | 33,708,961 |
| 2013-02-25 | 2013-02-21 | 8.286 | 3,959,822 | -27,323 | 0.17% | 32,811,020 |
| 2013-02-22 | 2013-02-20 | 8.008 | 3,987,145 | -10,930 | 0.18% | 31,928,388 |
| 2013-02-21 | 2013-02-19 | 8.066 | 3,998,075 | -101,779 | 0.18% | 32,250,033 |
| 2013-02-20 | 2013-02-18 | 8.623 | 4,099,854 | +3,416 | 0.18% | 35,351,782 |
| 2013-02-19 | 2013-02-15 | 9.003 | 4,096,438 | +7,514 | 0.18% | 36,881,547 |
| 2013-02-18 | 2013-02-14 | 8.754 | 4,088,924 | +2,732 | 0.18% | 35,796,276 |
| 2013-02-14 | 2013-02-07 | 8.257 | 4,086,192 | +200,826 | 0.18% | 33,738,479 |
| 2013-02-08 | 2013-02-06 | 8.754 | 3,885,366 | -47,816 | 0.17% | 34,014,238 |
| 2013-02-07 | 2013-02-05 | 8.828 | 3,933,182 | -190,580 | 0.17% | 34,720,741 |
| 2013-02-06 | 2013-02-04 | 8.989 | 4,123,762 | -42,351 | 0.18% | 37,067,184 |
| 2013-02-05 | 2013-02-01 | 9.106 | 4,166,113 | +20,493 | 0.18% | 37,935,784 |
| 2013-02-04 | 2013-01-31 | 9.238 | 4,145,620 | -115,441 | 0.18% | 38,295,389 |
| 2013-02-01 | 2013-01-30 | 9.735 | 4,261,061 | -122,955 | 0.19% | 41,482,701 |
| 2013-01-31 | 2013-01-29 | 9.735 | 4,384,016 | -25,957 | 0.19% | 42,679,705 |
| 2013-01-30 | 2013-01-28 | 9.574 | 4,409,973 | -37,569 | 0.19% | 42,222,244 |
| 2013-01-29 | 2013-01-25 | 9.062 | 4,447,542 | +73,090 | 0.20% | 40,303,089 |
| 2013-01-28 | 2013-01-24 | 9.735 | 4,374,452 | -21,859 | 0.21% | 42,586,596 |
| 2013-01-25 | 2013-01-23 | 9.794 | 4,396,311 | -19,126 | 0.21% | 43,056,840 |
| 2013-01-24 | 2013-01-22 | 9.735 | 4,415,437 | -556,711 | 0.21% | 42,985,598 |
| 2013-01-23 | 2013-01-21 | 10.526 | 4,972,148 | +302,605 | 0.24% | 52,336,005 |
| 2013-01-22 | 2013-01-18 | 10.321 | 4,669,543 | +372,962 | 0.23% | 48,193,795 |
| 2013-01-21 | 2013-01-17 | 9.823 | 4,296,581 | -219,952 | 0.21% | 42,205,899 |
| 2013-01-18 | 2013-01-16 | 10.174 | 4,516,533 | -245,910 | 0.22% | 45,953,397 |
| 2013-01-17 | 2013-01-15 | 10.233 | 4,762,443 | +95,632 | 0.23% | 48,734,285 |
| 2013-01-16 | 2013-01-14 | 10.262 | 4,666,811 | +525,972 | 0.23% | 47,892,318 |
| 2013-01-15 | 2013-01-11 | 9.706 | 4,140,839 | -75,139 | 0.20% | 40,191,064 |
| 2013-01-14 | 2013-01-10 | 9.852 | 4,215,978 | -1,338,839 | 0.20% | 41,537,565 |
| 2013-01-11 | 2013-01-09 | 10.306 | 5,554,817 | +636,632 | 0.27% | 57,249,282 |
| 2013-01-10 | 2013-01-08 | 9.984 | 4,918,185 | -663,272 | 0.24% | 49,103,999 |
| 2013-01-09 | 2013-01-07 | 9.691 | 5,581,457 | +302,605 | 0.27% | 54,092,020 |
| 2013-01-08 | 2013-01-04 | 8.989 | 5,278,852 | -621,604 | 0.26% | 47,449,920 |
| 2013-01-07 | 2013-01-03 | 9.003 | 5,900,456 | -379,793 | 0.29% | 53,123,701 |
| 2013-01-04 | 2013-01-02 | 8.930 | 6,280,249 | -877,076 | 0.30% | 56,083,399 |
| 2013-01-03 | 2012-12-31 | 8.784 | 7,157,325 | -327,879 | 0.35% | 62,867,996 |
| 2013-01-02 | 2012-12-27 | 8.257 | 7,485,204 | +308,069 | 0.36% | 61,803,116 |
| 2012-12-28 | 2012-12-24 | 7.964 | 7,177,135 | +368,864 | 0.35% | 57,158,082 |
| 2012-12-27 | 2012-12-20 | 7.905 | 6,808,271 | +170,770 | 0.33% | 53,821,801 |
| 2012-12-21 | 2012-12-19 | 7.861 | 6,637,501 | +68,309 | 0.32% | 52,180,293 |
| 2012-12-20 | 2012-12-18 | 7.905 | 6,569,192 | +243,860 | 0.32% | 51,931,796 |
| 2012-12-19 | 2012-12-17 | 7.554 | 6,325,332 | -54,647 | 0.31% | 47,781,597 |
| 2012-12-18 | 2012-12-14 | 7.466 | 6,379,979 | +358,618 | 0.31% | 47,634,000 |
| 2012-12-17 | 2012-12-13 | 7.466 | 6,021,361 | -411,215 | 0.29% | 44,956,498 |
| 2012-12-14 | 2012-12-12 | 7.759 | 6,432,576 | +299,872 | 0.31% | 49,910,098 |
| 2012-12-13 | 2012-12-11 | 7.700 | 6,132,704 | -696,742 | 0.30% | 47,224,284 |
| 2012-12-12 | 2012-12-10 | 7.993 | 6,829,446 | -591,549 | 0.33% | 54,589,077 |
| 2012-12-11 | 2012-12-07 | 7.876 | 7,420,995 | -200,143 | 0.36% | 58,448,322 |
| 2012-12-10 | 2012-12-06 | 7.686 | 7,621,138 | +225,417 | 0.37% | 58,574,253 |
| 2012-12-07 | 2012-12-05 | 7.642 | 7,395,721 | +318,316 | 0.36% | 56,516,942 |
| 2012-12-06 | 2012-12-04 | 7.364 | 7,077,405 | +314,217 | 0.34% | 52,115,831 |
| 2012-12-05 | 2012-12-03 | 7.378 | 6,763,188 | +72,407 | 0.33% | 49,901,043 |
| 2012-12-04 | 2012-11-30 | 7.364 | 6,690,781 | +1,045,114 | 0.33% | 49,268,851 |
| 2012-12-03 | 2012-11-29 | 6.954 | 5,645,667 | -842,922 | 0.27% | 39,258,753 |
| 2012-11-30 | 2012-11-28 | 7.100 | 6,488,589 | +102,462 | 0.32% | 46,070,151 |
| 2012-11-29 | 2012-11-27 | 7.159 | 6,386,127 | +342,907 | 0.31% | 45,716,612 |
| 2012-11-28 | 2012-11-26 | 6.954 | 6,043,220 | +81,970 | 0.29% | 42,023,251 |
| 2012-11-27 | 2012-11-23 | 7.056 | 5,961,250 | +644,145 | 0.29% | 42,064,139 |
| 2012-11-26 | 2012-11-22 | 6.954 | 5,317,105 | +684 | 0.26% | 36,974,003 |
| 2012-11-23 | 2012-11-21 | 6.559 | 5,316,421 | +13,661 | 0.26% | 34,867,837 |
| 2012-11-22 | 2012-11-20 | 6.427 | 5,302,760 | +20,493 | 0.26% | 34,079,571 |
| 2012-11-20 | 2012-11-16 | 6.251 | 5,282,267 | -6,831 | 0.26% | 33,019,908 |
| 2012-11-19 | 2012-11-15 | 6.193 | 5,289,098 | -75,139 | 0.26% | 32,752,889 |
| 2012-11-16 | 2012-11-14 | 6.383 | 5,364,237 | -68,308 | 0.26% | 34,239,079 |
| 2012-11-15 | 2012-11-13 | 6.134 | 5,432,545 | -37,570 | 0.26% | 33,323,068 |
| 2012-11-13 | 2012-11-09 | 6.236 | 5,470,115 | -13,661 | 0.27% | 34,114,082 |
| 2012-11-12 | 2012-11-08 | 6.339 | 5,483,776 | -53,964 | 0.27% | 34,761,238 |
| 2012-11-09 | 2012-11-07 | 6.354 | 5,537,740 | -101,779 | 0.27% | 35,184,382 |
| 2012-11-06 | 2012-11-02 | 6.207 | 5,639,519 | -84,019 | 0.27% | 35,005,441 |
| 2012-11-05 | 2012-11-01 | 6.134 | 5,723,538 | +116,807 | 0.28% | 35,108,011 |
| 2012-11-02 | 2012-10-31 | 6.002 | 5,606,731 | +273,233 | 0.27% | 33,652,800 |
| 2012-11-01 | 2012-10-30 | 5.783 | 5,333,498 | +81,969 | 0.26% | 30,841,597 |
| 2012-10-31 | 2012-10-29 | 5.666 | 5,251,529 | -88,800 | 0.26% | 29,752,562 |
| 2012-10-30 | 2012-10-26 | 5.739 | 5,340,329 | -40,985 | 0.26% | 30,646,558 |
| 2012-10-29 | 2012-10-25 | 5.827 | 5,381,314 | -116,807 | 0.26% | 31,354,439 |
| 2012-10-26 | 2012-10-24 | 5.856 | 5,498,121 | -47,816 | 0.27% | 32,196,000 |
| 2012-10-25 | 2012-10-22 | 5.856 | 5,545,937 | +40,985 | 0.27% | 32,476,002 |
| 2012-10-24 | 2012-10-19 | 5.768 | 5,504,952 | -34,154 | 0.27% | 31,752,461 |
| 2012-10-22 | 2012-10-18 | 5.856 | 5,539,106 | +143,447 | 0.27% | 32,436,000 |
| 2012-10-19 | 2012-10-17 | 5.827 | 5,395,659 | -34,154 | 0.26% | 31,438,021 |
| 2012-10-16 | 2012-10-12 | 5.680 | 5,429,813 | -54,646 | 0.26% | 30,842,120 |
| 2012-10-11 | 2012-10-09 | 5.797 | 5,484,459 | +34,154 | 0.27% | 31,794,838 |
| 2012-10-05 | 2012-10-03 | 5.666 | 5,450,305 | +54,646 | 0.27% | 30,878,728 |
| 2012-10-03 | 2012-09-27 | 5.519 | 5,395,659 | -39,619 | 0.26% | 29,779,231 |
| 2012-09-26 | 2012-09-24 | 5.446 | 5,435,278 | +34,154 | 0.26% | 29,600,042 |
| 2012-09-25 | 2012-09-21 | 5.387 | 5,401,124 | +44,401 | 0.26% | 29,097,763 |
| 2012-09-21 | 2012-09-19 | 5.475 | 5,356,723 | +34,154 | 0.26% | 29,329,079 |
| 2012-09-20 | 2012-09-18 | 5.504 | 5,322,569 | -170,770 | 0.26% | 29,297,919 |
| 2012-09-19 | 2012-09-17 | 5.475 | 5,493,339 | -689,913 | 0.27% | 30,077,077 |
| 2012-09-18 | 2012-09-14 | 5.695 | 6,183,252 | -22,541 | 0.30% | 35,212,283 |
| 2012-09-17 | 2012-09-13 | 5.724 | 6,205,793 | +137,982 | 0.30% | 35,522,349 |
| 2012-09-14 | 2012-09-12 | 5.680 | 6,067,811 | +13,662 | 0.30% | 34,466,041 |
| 2012-09-13 | 2012-09-11 | 5.563 | 6,054,149 | -388,673 | 0.29% | 33,679,399 |
| 2012-09-12 | 2012-09-10 | 5.592 | 6,442,822 | +47,815 | 0.31% | 36,030,238 |
| 2012-09-11 | 2012-09-07 | 5.534 | 6,395,007 | +6,831 | 0.31% | 35,388,361 |
| 2012-09-10 | 2012-09-06 | 5.314 | 6,388,176 | -389,356 | 0.31% | 33,947,760 |
| 2012-09-07 | 2012-09-05 | 5.270 | 6,777,532 | -163,940 | 0.33% | 35,719,199 |
| 2012-09-05 | 2012-09-03 | 5.417 | 6,941,472 | -594,280 | 0.34% | 37,599,401 |
| 2012-09-04 | 2012-08-31 | 5.256 | 7,535,752 | +132,517 | 0.37% | 39,604,878 |
| 2012-08-31 | 2012-08-29 | 5.007 | 7,403,235 | -25,957 | 0.36% | 37,065,962 |
| 2012-08-30 | 2012-08-28 | 5.051 | 7,429,192 | +1,051,945 | 0.36% | 37,522,201 |
| 2012-08-24 | 2012-08-22 | 4.816 | 6,377,247 | -12,295 | 0.31% | 30,715,442 |
| 2012-08-17 | 2012-08-15 | 4.846 | 6,389,542 | -143,447 | 0.31% | 30,961,740 |
| 2012-08-13 | 2012-08-09 | 4.948 | 6,532,989 | +75,139 | 0.32% | 32,326,319 |
| 2012-08-06 | 2012-08-02 | 4.729 | 6,457,850 | -82,653 | 0.31% | 30,536,419 |
| 2012-08-03 | 2012-08-01 | 4.787 | 6,540,503 | +20,492 | 0.32% | 31,310,250 |
| 2012-08-02 | 2012-07-31 | 4.802 | 6,520,011 | +3,416 | 0.32% | 31,307,602 |
| 2012-08-01 | 2012-07-30 | 4.860 | 6,516,595 | +68,308 | 0.32% | 31,672,799 |
| 2012-07-31 | 2012-07-27 | 4.714 | 6,448,287 | +204,924 | 0.31% | 30,396,800 |
| 2012-07-30 | 2012-07-26 | 4.450 | 6,243,363 | +71,041 | 0.30% | 27,785,601 |
| 2012-07-27 | 2012-07-25 | 4.509 | 6,172,322 | -136,617 | 0.30% | 27,830,879 |
| 2012-07-26 | 2012-07-24 | 4.758 | 6,308,939 | +102,463 | 0.31% | 30,017,002 |
| 2012-07-25 | 2012-07-23 | 4.597 | 6,206,476 | -4,099 | 0.30% | 28,530,039 |
| 2012-07-24 | 2012-07-20 | 4.597 | 6,210,575 | -341,540 | 0.30% | 28,548,881 |
| 2012-07-23 | 2012-07-19 | 4.538 | 6,552,115 | -30,739 | 0.32% | 29,735,198 |
| 2012-07-20 | 2012-07-18 | 4.655 | 6,582,854 | -19,809 | 0.32% | 30,645,660 |
| 2012-07-19 | 2012-07-17 | 4.846 | 6,602,663 | -243,177 | 0.32% | 31,994,458 |
| 2012-07-18 | 2012-07-16 | 4.787 | 6,845,840 | +109,293 | 0.33% | 32,771,938 |
| 2012-07-17 | 2012-07-13 | 4.846 | 6,736,547 | -83,336 | 0.33% | 32,643,218 |
| 2012-07-16 | 2012-07-12 | 4.977 | 6,819,883 | -266,402 | 0.33% | 33,945,599 |
| 2012-07-12 | 2012-07-10 | 5.109 | 7,086,285 | +635,266 | 0.35% | 36,205,260 |
| 2012-07-11 | 2012-07-09 | 5.007 | 6,451,019 | +13,661 | 0.31% | 32,298,478 |
| 2012-07-10 | 2012-07-06 | 5.124 | 6,437,358 | -157,792 | 0.31% | 32,984,001 |
| 2012-07-09 | 2012-07-05 | 5.095 | 6,595,150 | +34,155 | 0.32% | 33,599,402 |
| 2012-07-06 | 2012-07-04 | 5.095 | 6,560,995 | +3,415 | 0.32% | 33,425,398 |
| 2012-07-05 | 2012-07-03 | 5.153 | 6,557,580 | +99,047 | 0.32% | 33,792,000 |
| 2012-07-04 | 2012-06-29 | 4.743 | 6,458,533 | +20,492 | 0.31% | 30,634,199 |
| 2012-07-03 | 2012-06-28 | 4.538 | 6,438,041 | -88,117 | 0.31% | 29,217,501 |
| 2012-06-29 | 2012-06-27 | 4.450 | 6,526,158 | +68,308 | 0.32% | 29,044,158 |
| 2012-06-28 | 2012-06-26 | 4.172 | 6,457,850 | +68,308 | 0.32% | 26,943,899 |
| 2012-06-27 | 2012-06-25 | 4.275 | 6,389,542 | -394,138 | 0.31% | 27,313,680 |
| 2012-06-25 | 2012-06-21 | 4.509 | 6,783,680 | -382,525 | 0.33% | 30,587,480 |
| 2012-06-22 | 2012-06-20 | 4.611 | 7,166,205 | -75,139 | 0.35% | 33,046,648 |
| 2012-06-20 | 2012-06-18 | 4.436 | 7,241,344 | -179,651 | 0.35% | 32,121,028 |
| 2012-06-19 | 2012-06-15 | 4.377 | 7,420,995 | -12,295 | 0.36% | 32,483,361 |
| 2012-06-18 | 2012-06-14 | 4.319 | 7,433,290 | +172,136 | 0.36% | 32,101,899 |
| 2012-06-15 | 2012-06-13 | 4.172 | 7,261,154 | +517,093 | 0.35% | 30,295,501 |
| 2012-06-14 | 2012-06-12 | 3.997 | 6,744,061 | +26,640 | 0.33% | 26,953,289 |
| 2012-06-13 | 2012-06-11 | 3.748 | 6,717,421 | +435,806 | 0.33% | 25,175,040 |
| 2012-06-11 | 2012-06-07 | 3.426 | 6,281,615 | +116,124 | 0.31% | 21,518,639 |
| 2012-06-08 | 2012-06-06 | 3.338 | 6,165,491 | +68,308 | 0.30% | 20,579,279 |
| 2012-06-06 | 2012-06-04 | 3.206 | 6,097,183 | +17,077 | 0.30% | 19,547,939 |
| 2012-06-05 | 2012-06-01 | 3.411 | 6,080,106 | -13,662 | 0.30% | 20,739,329 |
| 2012-06-04 | 2012-05-31 | 3.587 | 6,093,768 | +8,880 | 0.30% | 21,856,450 |
| 2012-06-01 | 2012-05-30 | 3.645 | 6,084,888 | -30,739 | 0.30% | 22,180,921 |
| 2012-05-31 | 2012-05-29 | 3.631 | 6,115,627 | +186,482 | 0.30% | 22,203,442 |
| 2012-05-30 | 2012-05-28 | 3.455 | 5,929,145 | -12,979 | 0.29% | 20,484,799 |
| 2012-05-24 | 2012-05-22 | 3.499 | 5,942,124 | -94,948 | 0.29% | 20,790,610 |
| 2012-05-22 | 2012-05-18 | 3.390 | 6,037,072 | +288,937 | 0.29% | 20,466,705 |
| 2012-05-18 | 2012-05-16 | 3.451 | 5,748,135 | +425,642 | 0.29% | 19,838,279 |
| 2012-05-16 | 2012-05-14 | 3.512 | 5,322,493 | -163,708 | 0.27% | 18,694,400 |
| 2012-05-15 | 2012-05-11 | 3.619 | 5,486,201 | +1,309 | 0.28% | 19,855,858 |
| 2012-05-14 | 2012-05-10 | 3.528 | 5,484,892 | +46,493 | 0.28% | 19,348,561 |
| 2012-05-08 | 2012-05-04 | 3.726 | 5,438,399 | -85,128 | 0.28% | 20,264,202 |
| 2012-05-07 | 2012-05-03 | 3.848 | 5,523,527 | +261,934 | 0.28% | 21,256,200 |
| 2012-05-04 | 2012-05-02 | 3.696 | 5,261,593 | +130,967 | 0.27% | 19,444,699 |
| 2012-05-02 | 2012-04-27 | 3.543 | 5,130,626 | +92,986 | 0.26% | 18,177,198 |
| 2012-04-27 | 2012-04-25 | 3.573 | 5,037,640 | +130,967 | 0.26% | 18,001,620 |
| 2012-04-25 | 2012-04-23 | 3.528 | 4,906,673 | -130,967 | 0.25% | 17,308,829 |
| 2012-04-24 | 2012-04-20 | 3.650 | 5,037,640 | -50,422 | 0.26% | 18,386,270 |
| 2012-04-19 | 2012-04-17 | 3.787 | 5,088,062 | +327,417 | 0.26% | 19,269,599 |
| 2012-04-18 | 2012-04-16 | 3.879 | 4,760,645 | -65,484 | 0.24% | 18,465,800 |
| 2012-04-17 | 2012-04-13 | 3.970 | 4,826,129 | +194,486 | 0.25% | 19,162,002 |
| 2012-04-16 | 2012-04-12 | 3.833 | 4,631,643 | +39,290 | 0.24% | 17,753,231 |
| 2012-04-13 | 2012-04-11 | 3.879 | 4,592,353 | +65,484 | 0.23% | 17,813,021 |
| 2012-04-10 | 2012-04-03 | 3.802 | 4,526,869 | -319,559 | 0.23% | 17,213,369 |
| 2012-04-03 | 2012-03-30 | 3.512 | 4,846,428 | +163,708 | 0.25% | 17,022,299 |
| 2012-03-29 | 2012-03-27 | 3.818 | 4,682,720 | -58,935 | 0.24% | 17,877,501 |
| 2012-03-28 | 2012-03-26 | 3.635 | 4,741,655 | +39,290 | 0.24% | 17,233,580 |
| 2012-03-21 | 2012-03-19 | 3.909 | 4,702,365 | +6,548 | 0.24% | 18,383,361 |
| 2012-03-19 | 2012-03-15 | 4.154 | 4,695,817 | -130,966 | 0.24% | 19,505,122 |
| 2012-03-16 | 2012-03-14 | 4.230 | 4,826,783 | -152,577 | 0.25% | 20,417,668 |
| 2012-03-14 | 2012-03-12 | 4.123 | 4,979,360 | -13,096 | 0.25% | 20,530,801 |
| 2012-03-13 | 2012-03-09 | 4.123 | 4,992,456 | -32,742 | 0.25% | 20,584,798 |
| 2012-03-05 | 2012-03-01 | 3.787 | 5,025,198 | -64,829 | 0.26% | 19,031,519 |
| 2012-02-29 | 2012-02-27 | 4.169 | 5,090,027 | -25,538 | 0.26% | 21,220,291 |
| 2012-02-28 | 2012-02-24 | 4.138 | 5,115,565 | +31,432 | 0.26% | 21,170,519 |
| 2012-02-27 | 2012-02-23 | 4.138 | 5,084,133 | -6,549 | 0.26% | 21,040,439 |
| 2012-02-24 | 2012-02-22 | 4.062 | 5,090,682 | +58,936 | 0.26% | 20,678,842 |
| 2012-02-23 | 2012-02-21 | 3.909 | 5,031,746 | -6,549 | 0.26% | 19,671,038 |
| 2012-02-22 | 2012-02-20 | 3.986 | 5,038,295 | +3,274 | 0.26% | 20,081,341 |
| 2012-02-17 | 2012-02-15 | 4.108 | 5,035,021 | -83,818 | 0.26% | 20,683,411 |
| 2012-02-15 | 2012-02-13 | 3.909 | 5,118,839 | -16,371 | 0.26% | 20,011,518 |
| 2012-02-14 | 2012-02-10 | 3.955 | 5,135,210 | -216,096 | 0.26% | 20,310,779 |
| 2012-02-13 | 2012-02-09 | 3.833 | 5,351,306 | +144,064 | 0.27% | 20,511,721 |
| 2012-02-09 | 2012-02-07 | 3.512 | 5,207,242 | -11,132 | 0.27% | 18,289,600 |
| 2012-02-08 | 2012-02-06 | 3.497 | 5,218,374 | -36,016 | 0.27% | 18,249,009 |
| 2012-02-07 | 2012-02-03 | 3.512 | 5,254,390 | +6,548 | 0.27% | 18,455,199 |
| 2012-02-06 | 2012-02-02 | 3.405 | 5,247,842 | +123,109 | 0.27% | 17,871,221 |
| 2012-02-03 | 2012-02-01 | 3.207 | 5,124,733 | -1,964 | 0.26% | 16,434,600 |
| 2012-02-01 | 2012-01-30 | 3.329 | 5,126,697 | -57,626 | 0.26% | 17,067,218 |
| 2012-01-30 | 2012-01-26 | 3.573 | 5,184,323 | +6,548 | 0.26% | 18,525,780 |
| 2012-01-26 | 2012-01-19 | 3.497 | 5,177,775 | +61,555 | 0.26% | 18,107,032 |
| 2012-01-20 | 2012-01-18 | 3.283 | 5,116,220 | +3,274 | 0.26% | 16,797,950 |
| 2012-01-19 | 2012-01-17 | 3.207 | 5,112,946 | +65,483 | 0.26% | 16,396,800 |
| 2012-01-13 | 2012-01-11 | 3.176 | 5,047,463 | -32,741 | 0.26% | 16,032,642 |
| 2012-01-12 | 2012-01-10 | 3.100 | 5,080,204 | -261,279 | 0.26% | 15,748,739 |
| 2012-01-06 | 2012-01-04 | 2.718 | 5,341,483 | +65,483 | 0.27% | 14,519,460 |
| 2012-01-05 | 2012-01-03 | 2.749 | 5,276,000 | +196,451 | 0.27% | 14,502,601 |
| 2012-01-04 | 2011-12-30 | 2.459 | 5,079,549 | +65,483 | 0.26% | 12,488,769 |
| 2012-01-03 | 2011-12-29 | 2.428 | 5,014,066 | +5,894 | 0.26% | 12,174,630 |
| 2011-12-14 | 2011-12-12 | 2.504 | 5,008,172 | -11,787 | 0.25% | 12,542,719 |
| 2011-12-13 | 2011-12-09 | 2.566 | 5,019,959 | +65,483 | 0.26% | 12,878,879 |
| 2011-12-12 | 2011-12-08 | 2.550 | 4,954,476 | +3,929 | 0.25% | 12,635,220 |
| 2011-12-07 | 2011-12-05 | 2.550 | 4,950,547 | +4,584 | 0.25% | 12,625,200 |
| 2011-12-06 | 2011-12-02 | 2.642 | 4,945,963 | -22,919 | 0.25% | 13,066,689 |
| 2011-12-05 | 2011-12-01 | 2.672 | 4,968,882 | +24,883 | 0.25% | 13,278,999 |
| 2011-12-02 | 2011-11-30 | 2.642 | 4,943,999 | -7,858 | 0.25% | 13,061,501 |
| 2011-12-01 | 2011-11-29 | 2.520 | 4,951,857 | -23,574 | 0.25% | 12,477,301 |
| 2011-11-17 | 2011-11-15 | 2.810 | 4,975,431 | -32,741 | 0.25% | 13,980,321 |
| 2011-11-16 | 2011-11-14 | 2.703 | 5,008,172 | -21,610 | 0.25% | 13,536,959 |
| 2011-11-15 | 2011-11-11 | 2.657 | 5,029,782 | -24,229 | 0.26% | 13,364,940 |
| 2011-11-14 | 2011-11-10 | 2.657 | 5,054,011 | -26,848 | 0.26% | 13,429,320 |
| 2011-11-10 | 2011-11-08 | 2.734 | 5,080,859 | +290,746 | 0.26% | 13,888,610 |
| 2011-11-07 | 2011-11-03 | 2.520 | 4,790,113 | -327,417 | 0.24% | 12,069,751 |
| 2011-11-04 | 2011-11-02 | 2.627 | 5,117,530 | -324,143 | 0.26% | 13,441,801 |
| 2011-11-03 | 2011-11-01 | 2.672 | 5,441,673 | -79,890 | 0.28% | 14,542,501 |
| 2011-11-02 | 2011-10-31 | 2.718 | 5,521,563 | -2,619 | 0.28% | 15,008,961 |
| 2011-11-01 | 2011-10-28 | 2.749 | 5,524,182 | -252,111 | 0.28% | 15,184,800 |
| 2011-10-31 | 2011-10-27 | 2.672 | 5,776,293 | +356,885 | 0.29% | 15,436,750 |
| 2011-10-28 | 2011-10-26 | 2.474 | 5,419,408 | +142,099 | 0.28% | 13,407,119 |
| 2011-10-27 | 2011-10-25 | 2.443 | 5,277,309 | +65,483 | 0.27% | 12,894,399 |
| 2011-10-26 | 2011-10-24 | 2.443 | 5,211,826 | +130,967 | 0.27% | 12,734,400 |
| 2011-10-17 | 2011-10-13 | 2.504 | 5,080,859 | -130,967 | 0.26% | 12,724,760 |
| 2011-10-14 | 2011-10-12 | 2.306 | 5,211,826 | -261,934 | 0.27% | 12,018,090 |
| 2011-10-11 | 2011-10-07 | 1.939 | 5,473,760 | +377,185 | 0.28% | 10,615,931 |
| 2011-10-10 | 2011-10-06 | 1.909 | 5,096,575 | +199,724 | 0.26% | 9,728,750 |
| 2011-10-07 | 2011-10-04 | 1.863 | 4,896,851 | +229,192 | 0.25% | 9,123,161 |
| 2011-10-06 | 2011-10-03 | 1.833 | 4,667,659 | +130,967 | 0.24% | 8,553,601 |
| 2011-10-03 | 2011-09-28 | 2.199 | 4,536,692 | +388,317 | 0.23% | 9,976,320 |
| 2011-09-30 | 2011-09-27 | 2.138 | 4,148,375 | +135,551 | 0.21% | 8,869,000 |
| 2011-09-28 | 2011-09-26 | 2.046 | 4,012,824 | +58,935 | 0.20% | 8,211,519 |
| 2011-09-27 | 2011-09-23 | 2.367 | 3,953,889 | +196,450 | 0.20% | 9,358,899 |
| 2011-09-26 | 2011-09-22 | 2.581 | 3,757,439 | -235,740 | 0.19% | 9,697,220 |
| 2011-09-23 | 2011-09-21 | 2.978 | 3,993,179 | +170,257 | 0.20% | 11,891,099 |
| 2011-09-22 | 2011-09-20 | 2.978 | 3,822,922 | +235,740 | 0.19% | 11,384,099 |
| 2011-09-20 | 2011-09-16 | 3.054 | 3,587,182 | +196,450 | 0.18% | 10,956,000 |
| 2011-09-19 | 2011-09-15 | 2.993 | 3,390,732 | -32,742 | 0.17% | 10,148,881 |
| 2011-09-16 | 2011-09-14 | 2.963 | 3,423,474 | +183,354 | 0.17% | 10,142,321 |
| 2011-09-14 | 2011-09-09 | 3.085 | 3,240,120 | +15,061 | 0.16% | 9,994,960 |
| 2011-09-12 | 2011-09-08 | 3.039 | 3,225,059 | +4,584 | 0.16% | 9,800,751 |
| 2011-09-06 | 2011-09-02 | 3.008 | 3,220,475 | +65,484 | 0.16% | 9,688,460 |
| 2011-08-29 | 2011-08-25 | 3.054 | 3,154,991 | +327,417 | 0.16% | 9,635,999 |
| 2011-08-26 | 2011-08-24 | 2.901 | 2,827,574 | +327,417 | 0.14% | 8,204,199 |
| 2011-08-25 | 2011-08-23 | 2.917 | 2,500,157 | +32,741 | 0.13% | 7,292,379 |
| 2011-08-23 | 2011-08-19 | 3.131 | 2,467,416 | -209,546 | 0.13% | 7,724,402 |
| 2011-08-17 | 2011-08-15 | 3.207 | 2,676,962 | -655 | 0.14% | 8,584,798 |
| 2011-08-16 | 2011-08-12 | 3.176 | 2,677,617 | +130,967 | 0.14% | 8,505,119 |
| 2011-08-15 | 2011-08-11 | 3.283 | 2,546,650 | -3,929 | 0.13% | 8,361,348 |
| 2011-08-09 | 2011-08-05 | 3.711 | 2,550,579 | +2,619 | 0.13% | 9,464,848 |
| 2011-08-08 | 2011-08-04 | 3.894 | 2,547,960 | -64,829 | 0.13% | 9,922,050 |
| 2011-08-04 | 2011-08-02 | 3.986 | 2,612,789 | -65,483 | 0.13% | 10,413,901 |
| 2011-08-03 | 2011-08-01 | 3.955 | 2,678,272 | -60,245 | 0.14% | 10,593,099 |
| 2011-08-01 | 2011-07-28 | 4.032 | 2,738,517 | -70,722 | 0.14% | 11,040,480 |
| 2011-07-28 | 2011-07-26 | 3.970 | 2,809,239 | +213,476 | 0.14% | 11,154,000 |
| 2011-07-27 | 2011-07-25 | 4.047 | 2,595,763 | -49,767 | 0.13% | 10,504,600 |
| 2011-07-26 | 2011-07-22 | 4.215 | 2,645,530 | +32,741 | 0.13% | 11,150,398 |
| 2011-07-25 | 2011-07-21 | 4.215 | 2,612,789 | +3,274 | 0.13% | 11,012,401 |
| 2011-07-19 | 2011-07-15 | 4.215 | 2,609,515 | +327,418 | 0.13% | 10,998,602 |
| 2011-07-18 | 2011-07-14 | 4.337 | 2,282,097 | +32,741 | 0.12% | 9,897,398 |
| 2011-07-13 | 2011-07-11 | 4.352 | 2,249,356 | +622,093 | 0.11% | 9,789,751 |
| 2011-07-12 | 2011-07-08 | 4.413 | 1,627,263 | +98,225 | 0.08% | 7,181,649 |
| 2011-06-24 | 2011-06-22 | 3.879 | 1,529,038 | +196,450 | 0.08% | 5,930,900 |
| 2011-06-22 | 2011-06-20 | 3.986 | 1,332,588 | +17,681 | 0.07% | 5,311,351 |
| 2011-06-21 | 2011-06-17 | 4.245 | 1,314,907 | +113,286 | 0.07% | 5,582,239 |
| 2011-06-20 | 2011-06-16 | 4.306 | 1,201,621 | -4,584 | 0.06% | 5,174,701 |
| 2011-06-07 | 2011-06-02 | 4.505 | 1,206,205 | -222,643 | 0.06% | 5,433,901 |
| 2011-06-02 | 2011-05-31 | 4.612 | 1,428,848 | -3,275 | 0.07% | 6,589,638 |
| 2011-05-11 | 2011-05-06 | 4.047 | 1,432,123 | -6,548 | 0.07% | 5,795,552 |
| 2011-05-03 | 2011-04-28 | 4.200 | 1,438,671 | +6,548 | 0.07% | 6,041,750 |
| 2011-04-29 | 2011-04-27 | 3.940 | 1,432,123 | -339,204 | 0.07% | 5,642,462 |
| 2011-04-28 | 2011-04-26 | 3.894 | 1,771,327 | -204,308 | 0.09% | 6,897,751 |
| 2011-04-26 | 2011-04-20 | 3.726 | 1,975,635 | -30,777 | 0.10% | 7,361,480 |
| 2011-04-21 | 2011-04-19 | 3.680 | 2,006,412 | -67,448 | 0.10% | 7,384,239 |
| 2011-04-18 | 2011-04-14 | 3.848 | 2,073,860 | -130,967 | 0.11% | 7,980,840 |
| 2011-04-12 | 2011-04-08 | 3.848 | 2,204,827 | +65,483 | 0.11% | 8,484,840 |
| 2011-04-04 | 2011-03-31 | 3.711 | 2,139,344 | -104,773 | 0.11% | 7,938,812 |
| 2011-03-31 | 2011-03-29 | 3.696 | 2,244,117 | -174,186 | 0.11% | 8,293,340 |
| 2011-03-30 | 2011-03-28 | 3.665 | 2,418,303 | -49,113 | 0.12% | 8,863,200 |
| 2011-03-29 | 2011-03-25 | 3.665 | 2,467,416 | -64,828 | 0.13% | 9,043,202 |
| 2011-03-28 | 2011-03-24 | 3.635 | 2,532,244 | +3,274 | 0.13% | 9,203,460 |
| 2011-03-25 | 2011-03-23 | 3.604 | 2,528,970 | +62,209 | 0.13% | 9,114,320 |
| 2011-03-24 | 2011-03-22 | 3.650 | 2,466,761 | +196,451 | 0.13% | 9,003,131 |
| 2011-03-21 | 2011-03-17 | 3.650 | 2,270,310 | -25,539 | 0.12% | 8,286,129 |
| 2011-03-11 | 2011-03-09 | 3.818 | 2,295,849 | +6,548 | 0.12% | 8,765,000 |
| 2011-03-09 | 2011-03-07 | 3.970 | 2,289,301 | +58,935 | 0.12% | 9,089,602 |
| 2011-03-08 | 2011-03-04 | 4.093 | 2,230,366 | -196,450 | 0.11% | 9,128,082 |
| 2011-03-07 | 2011-03-03 | 3.864 | 2,426,816 | -32,742 | 0.12% | 9,376,181 |
| 2011-03-03 | 2011-03-01 | 3.696 | 2,459,558 | +65,484 | 0.13% | 9,089,522 |
| 2011-03-02 | 2011-02-28 | 3.512 | 2,394,074 | +10,477 | 0.12% | 8,408,800 |
| 2011-03-01 | 2011-02-25 | 3.436 | 2,383,597 | +32,742 | 0.12% | 8,190,001 |
| 2011-02-25 | 2011-02-23 | 3.451 | 2,350,855 | +26,193 | 0.12% | 8,113,400 |
| 2011-02-23 | 2011-02-21 | 3.405 | 2,324,662 | +127,038 | 0.12% | 7,916,501 |
| 2011-02-22 | 2011-02-18 | 3.528 | 2,197,624 | +137,515 | 0.11% | 7,752,361 |
| 2011-02-21 | 2011-02-17 | 3.512 | 2,060,109 | +144,064 | 0.10% | 7,235,801 |
| 2011-02-18 | 2011-02-16 | 3.741 | 1,916,045 | +3,929 | 0.10% | 7,168,700 |
| 2011-02-17 | 2011-02-15 | 3.802 | 1,912,116 | +323,488 | 0.10% | 7,270,800 |
| 2011-02-15 | 2011-02-11 | 3.802 | 1,588,628 | -52,387 | 0.08% | 6,040,740 |
| 2011-02-11 | 2011-02-09 | 4.016 | 1,641,015 | +52,387 | 0.08% | 6,590,781 |
| 2011-02-10 | 2011-02-08 | 4.154 | 1,588,628 | +261,934 | 0.08% | 6,598,720 |
| 2011-02-08 | 2011-02-02 | 4.200 | 1,326,694 | +327,417 | 0.07% | 5,571,499 |
| 2011-02-07 | 2011-01-31 | 4.245 | 999,277 | +261,934 | 0.05% | 4,242,280 |
| 2011-01-31 | 2011-01-27 | 4.261 | 737,343 | -21,610 | 0.04% | 3,141,538 |
| 2011-01-28 | 2011-01-26 | 4.322 | 758,953 | +196,450 | 0.04% | 3,279,970 |
| 2011-01-27 | 2011-01-25 | 4.429 | 562,503 | +98,226 | 0.03% | 2,491,102 |
| 2011-01-26 | 2011-01-24 | 4.474 | 464,277 | +98,225 | 0.02% | 2,077,368 |
| 2011-01-13 | 2011-01-11 | 4.505 | 366,052 | +98,225 | 0.02% | 1,649,048 |
| 2011-01-06 | 2011-01-04 | 4.505 | 267,827 | +11,132 | 0.01% | 1,206,549 |
| 2010-12-02 | 2010-11-30 | 4.413 | 256,695 | +119,835 | 0.01% | 1,132,880 |
| 2010-11-17 | 2010-11-15 | 4.841 | 136,860 | +10,477 | 0.01% | 662,528 |
| 2010-11-12 | 2010-11-10 | 4.963 | 126,383 | +117,870 | 0.01% | 627,250 |
| 2010-11-11 | 2010-11-09 | 4.765 | 8,513 | +655 | 0.00% | 40,561 |
| 2010-10-21 | 2010-10-19 | 4.780 | 7,858 | -13,752 | 0.00% | 37,560 |
| 2010-10-20 | 2010-10-18 | 4.810 | 21,610 | -45,183 | 0.00% | 103,952 |
| 2010-10-18 | 2010-10-14 | 4.871 | 66,793 | +52,387 | 0.00% | 325,380 |
| 2010-10-14 | 2010-10-12 | 4.413 | 14,406 | +13,096 | 0.00% | 63,578 |
| 2010-10-13 | 2010-10-11 | 4.642 | 1,310 | -11,132 | 0.00% | 6,082 |
| 2010-10-12 | 2010-10-08 | 4.963 | 12,442 | -6,548 | 0.00% | 61,751 |
| 2010-10-11 | 2010-10-07 | 5.146 | 18,990 | 0.00% | 97,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy