History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-10-06 | 2025-10-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-29 | 2025-09-25 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-26 | 2025-09-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-19 | 2025-09-17 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-18 | 2025-09-16 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-09-17 | 2025-09-15 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-09-16 | 2025-09-12 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-15 | 2025-09-11 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-11 | 2025-09-09 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-08 | 2025-09-04 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-05 | 2025-09-03 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-04 | 2025-09-02 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-01 | 2025-08-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-29 | 2025-08-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-08-26 | 2025-08-22 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-22 | 2025-08-20 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-21 | 2025-08-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-20 | 2025-08-18 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-18 | 2025-08-14 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-15 | 2025-08-13 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-14 | 2025-08-12 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-13 | 2025-08-11 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-12 | 2025-08-08 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-11 | 2025-08-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-08 | 2025-08-06 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-07 | 2025-08-05 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-05 | 2025-08-01 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-07-30 | 2025-07-28 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-29 | 2025-07-25 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-25 | 2025-07-23 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-24 | 2025-07-22 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-23 | 2025-07-21 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-22 | 2025-07-18 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-21 | 2025-07-17 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-18 | 2025-07-16 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-17 | 2025-07-15 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-16 | 2025-07-14 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-07-15 | 2025-07-11 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-14 | 2025-07-10 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-11 | 2025-07-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-10 | 2025-07-08 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-07-09 | 2025-07-07 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-07 | 2025-07-03 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-07-04 | 2025-07-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-02 | 2025-06-27 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-27 | 2025-06-25 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-06-25 | 2025-06-23 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-06-16 | 2025-06-12 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-05 | 2025-06-03 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-02 | 2025-05-29 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-05-30 | 2025-05-28 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-05-27 | 2025-05-23 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-05-26 | 2025-05-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-05-23 | 2025-05-21 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-05-21 | 2025-05-19 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-05-20 | 2025-05-16 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-15 | 2025-05-13 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-05-14 | 2025-05-12 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-05-13 | 2025-05-09 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-05-12 | 2025-05-08 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-05-09 | 2025-05-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-05-07 | 2025-05-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-04-29 | 2025-04-25 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-28 | 2025-04-24 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-04-25 | 2025-04-23 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-04-24 | 2025-04-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-04-22 | 2025-04-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-04-16 | 2025-04-14 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-04-15 | 2025-04-11 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-04-14 | 2025-04-10 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-04-11 | 2025-04-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-04-08 | 2025-04-03 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-04-03 | 2025-04-01 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-04-02 | 2025-03-31 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-04-01 | 2025-03-28 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-03-28 | 2025-03-26 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-03-26 | 2025-03-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-03-25 | 2025-03-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-03-21 | 2025-03-19 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-03-20 | 2025-03-18 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-03-19 | 2025-03-17 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-03-18 | 2025-03-14 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-03-17 | 2025-03-13 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-14 | 2025-03-12 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-03-13 | 2025-03-11 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-12 | 2025-03-10 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-03-11 | 2025-03-07 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-03-10 | 2025-03-06 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-03-07 | 2025-03-05 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-03-06 | 2025-03-04 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-03-05 | 2025-03-03 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-03-04 | 2025-02-28 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-03-03 | 2025-02-27 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-02-28 | 2025-02-26 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-02-27 | 2025-02-25 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-02-26 | 2025-02-24 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-02-25 | 2025-02-21 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-02-24 | 2025-02-20 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-02-21 | 2025-02-19 | 1.920 | 6,000 | +3,000 | 0.00% | 11,520 |
| 2024-03-08 | 2024-03-06 | 1.200 | 3,000 | -20,000 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 1.090 | 23,000 | -3,000 | 0.00% | 25,070 |
| 2024-02-06 | 2024-02-02 | 1.100 | 26,000 | -43,000 | 0.00% | 28,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 69,000 | +20,000 | 0.00% | 89,700 |
| 2023-12-13 | 2023-12-11 | 1.630 | 49,000 | +38,000 | 0.00% | 79,870 |
| 2023-12-11 | 2023-12-07 | 2.220 | 11,000 | +5,000 | 0.00% | 24,420 |
| 2023-11-03 | 2023-11-01 | 1.610 | 6,000 | -2,000 | 0.00% | 9,660 |
| 2023-10-13 | 2023-10-11 | 2.100 | 8,000 | +2,000 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 2.390 | 6,000 | -17,000 | 0.00% | 14,340 |
| 2023-09-21 | 2023-09-19 | 2.680 | 23,000 | +12,000 | 0.00% | 61,640 |
| 2023-09-14 | 2023-09-12 | 2.840 | 11,000 | +5,000 | 0.00% | 31,240 |
| 2023-08-02 | 2023-07-31 | 1.490 | 6,000 | -93,000 | 0.00% | 8,940 |
| 2023-08-01 | 2023-07-28 | 1.380 | 99,000 | -47,000 | 0.00% | 136,620 |
| 2023-07-27 | 2023-07-25 | 1.310 | 146,000 | +47,000 | 0.00% | 191,260 |
| 2023-07-25 | 2023-07-21 | 1.210 | 99,000 | +10,000 | 0.00% | 119,790 |
| 2023-04-25 | 2023-04-21 | 1.880 | 89,000 | +12,000 | 0.00% | 167,320 |
| 2023-04-24 | 2023-04-20 | 1.780 | 77,000 | +22,000 | 0.00% | 137,060 |
| 2023-04-18 | 2023-04-14 | 1.890 | 55,000 | +49,000 | 0.00% | 103,950 |
| 2023-04-17 | 2023-04-13 | 2.040 | 6,000 | +3,000 | 0.00% | 12,240 |
| 2022-04-04 | 2022-03-31 | 4.580 | 3,000 | -71,000 | 0.00% | 13,740 |
| 2022-04-01 | 2022-03-30 | 4.830 | 74,000 | -2,000 | 0.00% | 357,420 |
| 2022-03-31 | 2022-03-29 | 4.080 | 76,000 | -101,000 | 0.00% | 310,080 |
| 2022-03-29 | 2022-03-25 | 5.080 | 177,000 | +67,000 | 0.00% | 899,160 |
| 2022-03-28 | 2022-03-24 | 5.000 | 110,000 | +4,000 | 0.00% | 550,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 106,000 | -1,000 | 0.00% | 657,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 107,000 | -16,000 | 0.00% | 643,070 |
| 2022-03-22 | 2022-03-18 | 6.320 | 123,000 | +87,000 | 0.00% | 777,360 |
| 2022-03-21 | 2022-03-17 | 6.250 | 36,000 | +31,000 | 0.00% | 225,000 |
| 2022-03-16 | 2022-03-14 | 4.440 | 5,000 | +2,000 | 0.00% | 22,200 |
| 2022-03-15 | 2022-03-11 | 5.570 | 3,000 | -3,000 | 0.00% | 16,710 |
| 2022-03-04 | 2022-03-02 | 6.660 | 6,000 | -9,000 | 0.00% | 39,960 |
| 2022-03-02 | 2022-02-28 | 6.400 | 15,000 | -5,000 | 0.00% | 96,000 |
| 2022-02-11 | 2022-02-09 | 9.660 | 20,000 | +17,000 | 0.00% | 193,200 |
| 2022-02-07 | 2022-01-31 | 9.570 | 3,000 | -51,000 | 0.00% | 28,710 |
| 2022-01-18 | 2022-01-14 | 9.180 | 54,000 | +51,000 | 0.00% | 495,720 |
| 2021-12-22 | 2021-12-20 | 10.480 | 3,000 | +3,000 | 0.00% | 31,440 |
| 2021-12-03 | 2021-12-01 | 12.560 | 0 | -9,000 | ||
| 2021-11-17 | 2021-11-15 | 15.080 | 9,000 | +9,000 | 0.00% | 135,720 |
| 2021-10-18 | 2021-10-12 | 15.620 | 0 | -2,000 | ||
| 2021-10-07 | 2021-10-05 | 15.020 | 2,000 | +1,000 | 0.00% | 30,040 |
| 2021-09-17 | 2021-09-15 | 15.460 | 1,000 | -1,000 | 0.00% | 15,460 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,000 | +180 | 0.00% | 47,477 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,820 | -3,639 | 0.00% | 42,104 |
| 2021-07-14 | 2021-07-12 | 26.651 | 5,459 | -3,640 | 0.00% | 145,488 |
| 2021-07-13 | 2021-07-09 | 26.541 | 9,099 | -3,640 | 0.00% | 241,497 |
| 2021-07-12 | 2021-07-08 | 26.321 | 12,739 | +3,640 | 0.00% | 335,307 |
| 2021-07-08 | 2021-07-06 | 27.036 | 9,099 | +3,640 | 0.00% | 245,997 |
| 2021-07-02 | 2021-06-29 | 29.893 | 5,459 | +909 | 0.00% | 163,186 |
| 2021-06-21 | 2021-06-17 | 30.992 | 4,550 | -909 | 0.00% | 141,014 |
| 2021-04-27 | 2021-04-23 | 34.674 | 5,459 | +909 | 0.00% | 189,284 |
| 2021-04-20 | 2021-04-16 | 34.124 | 4,550 | -10,918 | 0.00% | 155,265 |
| 2021-04-14 | 2021-04-12 | 34.289 | 15,468 | +909 | 0.00% | 530,384 |
| 2021-03-31 | 2021-03-29 | 36.707 | 14,559 | -909 | 0.00% | 534,416 |
| 2021-03-30 | 2021-03-26 | 36.048 | 15,468 | +909 | 0.00% | 557,583 |
| 2021-03-01 | 2021-02-25 | 37.256 | 14,559 | -5,459 | 0.00% | 542,416 |
| 2021-02-18 | 2021-02-16 | 33.740 | 20,018 | -9,099 | 0.00% | 675,399 |
| 2021-01-26 | 2021-01-22 | 36.048 | 29,117 | +910 | 0.00% | 1,049,596 |
| 2021-01-21 | 2021-01-19 | 38.191 | 28,207 | -9,099 | 0.00% | 1,077,242 |
| 2021-01-13 | 2021-01-11 | 33.080 | 37,306 | -4,550 | 0.00% | 1,234,090 |
| 2021-01-11 | 2021-01-07 | 31.377 | 41,856 | -1,820 | 0.00% | 1,313,305 |
| 2021-01-08 | 2021-01-06 | 31.432 | 43,676 | -910 | 0.00% | 1,372,810 |
| 2021-01-06 | 2021-01-04 | 29.783 | 44,586 | +910 | 0.00% | 1,327,912 |
| 2021-01-04 | 2020-12-29 | 30.498 | 43,676 | +910 | 0.00% | 1,332,010 |
| 2020-12-16 | 2020-12-14 | 30.827 | 42,766 | +910 | 0.00% | 1,318,357 |
| 2020-12-09 | 2020-12-07 | 31.102 | 41,856 | +9,099 | 0.00% | 1,301,804 |
| 2020-12-08 | 2020-12-04 | 31.651 | 32,757 | +9,099 | 0.00% | 1,036,808 |
| 2020-11-18 | 2020-11-16 | 34.784 | 23,658 | -910 | 0.00% | 822,912 |
| 2020-11-06 | 2020-11-04 | 33.300 | 24,568 | +910 | 0.00% | 818,114 |
| 2020-11-03 | 2020-10-30 | 31.934 | 23,658 | +373 | 0.00% | 755,504 |
| 2020-11-02 | 2020-10-29 | 31.767 | 23,285 | -896 | 0.00% | 739,693 |
| 2020-10-07 | 2020-10-05 | 33.609 | 24,181 | +10,747 | 0.00% | 812,706 |
| 2020-10-06 | 2020-09-30 | 33.721 | 13,434 | -1,791 | 0.00% | 453,007 |
| 2020-10-05 | 2020-09-29 | 33.442 | 15,225 | +1,791 | 0.00% | 509,151 |
| 2020-09-22 | 2020-09-18 | 35.675 | 13,434 | -4,478 | 0.00% | 479,258 |
| 2020-08-20 | 2020-08-18 | 40.253 | 17,912 | +1,791 | 0.00% | 721,011 |
| 2020-08-18 | 2020-08-14 | 40.979 | 16,121 | -2,686 | 0.00% | 660,619 |
| 2020-08-17 | 2020-08-13 | 40.197 | 18,807 | +1,791 | 0.00% | 755,988 |
| 2020-08-14 | 2020-08-12 | 40.588 | 17,016 | +1,791 | 0.00% | 690,645 |
| 2020-08-13 | 2020-08-11 | 40.644 | 15,225 | +2,687 | 0.00% | 618,802 |
| 2020-08-11 | 2020-08-07 | 40.755 | 12,538 | -5,374 | 0.00% | 510,992 |
| 2020-08-10 | 2020-08-06 | 39.025 | 17,912 | +1,791 | 0.00% | 699,011 |
| 2020-08-06 | 2020-08-04 | 39.695 | 16,121 | +1,792 | 0.00% | 639,918 |
| 2020-08-05 | 2020-08-03 | 39.527 | 14,329 | +895 | 0.00% | 566,385 |
| 2020-08-04 | 2020-07-31 | 40.755 | 13,434 | -895 | 0.00% | 547,509 |
| 2020-07-28 | 2020-07-24 | 39.527 | 14,329 | +3,582 | 0.00% | 566,385 |
| 2020-07-21 | 2020-07-17 | 39.248 | 10,747 | -896 | 0.00% | 421,799 |
| 2020-07-20 | 2020-07-16 | 38.578 | 11,643 | -3,582 | 0.00% | 449,165 |
| 2020-07-16 | 2020-07-14 | 39.918 | 15,225 | -17,912 | 0.00% | 607,752 |
| 2020-07-14 | 2020-07-10 | 40.532 | 33,137 | -1,791 | 0.00% | 1,343,113 |
| 2020-07-13 | 2020-07-09 | 41.649 | 34,928 | +16,121 | 0.00% | 1,454,706 |
| 2020-07-10 | 2020-07-08 | 42.933 | 18,807 | +3,582 | 0.00% | 807,437 |
| 2020-07-09 | 2020-07-07 | 43.770 | 15,225 | +2,687 | 0.00% | 666,402 |
| 2020-07-08 | 2020-07-06 | 45.557 | 12,538 | -896 | 0.00% | 571,191 |
| 2020-07-07 | 2020-07-03 | 42.821 | 13,434 | -895 | 0.00% | 575,259 |
| 2020-07-06 | 2020-07-02 | 41.481 | 14,329 | -3,583 | 0.00% | 594,385 |
| 2020-07-03 | 2020-06-30 | 36.233 | 17,912 | +896 | 0.00% | 649,010 |
| 2020-07-02 | 2020-06-29 | 37.015 | 17,016 | +2,687 | 0.00% | 629,845 |
| 2020-06-26 | 2020-06-23 | 37.796 | 14,329 | +2,686 | 0.00% | 541,586 |
| 2020-06-22 | 2020-06-18 | 38.355 | 11,643 | +1,792 | 0.00% | 446,565 |
| 2020-06-19 | 2020-06-17 | 37.741 | 9,851 | +895 | 0.00% | 371,783 |
| 2020-06-16 | 2020-06-12 | 38.522 | 8,956 | +896 | 0.00% | 345,005 |
| 2020-06-15 | 2020-06-11 | 38.578 | 8,060 | -6,269 | 0.00% | 310,940 |
| 2020-06-12 | 2020-06-10 | 40.588 | 14,329 | -1,792 | 0.00% | 581,585 |
| 2020-06-09 | 2020-06-05 | 40.085 | 16,121 | +1,792 | 0.00% | 646,218 |
| 2020-06-08 | 2020-06-04 | 39.025 | 14,329 | +3,582 | 0.00% | 559,185 |
| 2020-06-05 | 2020-06-03 | 38.746 | 10,747 | +1,791 | 0.00% | 416,399 |
| 2020-06-04 | 2020-06-02 | 38.634 | 8,956 | +1,791 | 0.00% | 346,006 |
| 2020-06-03 | 2020-06-01 | 37.741 | 7,165 | -13,433 | 0.00% | 270,412 |
| 2020-06-02 | 2020-05-29 | 37.794 | 20,598 | +2,686 | 0.00% | 778,480 |
| 2020-06-01 | 2020-05-28 | 37.037 | 17,912 | +740 | 0.00% | 663,405 |
| 2020-05-29 | 2020-05-27 | 37.153 | 17,172 | -15,455 | 0.00% | 637,998 |
| 2020-05-27 | 2020-05-25 | 37.037 | 32,627 | +3,434 | 0.00% | 1,208,403 |
| 2020-05-26 | 2020-05-22 | 36.163 | 29,193 | -4,293 | 0.00% | 1,055,718 |
| 2020-05-22 | 2020-05-20 | 38.318 | 33,486 | +2,576 | 0.00% | 1,283,118 |
| 2020-05-21 | 2020-05-19 | 39.424 | 30,910 | +6,011 | 0.00% | 1,218,611 |
| 2020-05-15 | 2020-05-13 | 39.192 | 24,899 | +5,151 | 0.00% | 975,831 |
| 2020-05-11 | 2020-05-07 | 38.085 | 19,748 | -858 | 0.00% | 752,105 |
| 2020-05-07 | 2020-05-05 | 38.435 | 20,606 | -859 | 0.00% | 791,982 |
| 2020-05-06 | 2020-05-04 | 37.095 | 21,465 | +1,717 | 0.00% | 796,247 |
| 2020-04-27 | 2020-04-23 | 38.493 | 19,748 | +8,586 | 0.00% | 760,155 |
| 2020-04-21 | 2020-04-17 | 40.007 | 11,162 | +859 | 0.00% | 446,556 |
| 2020-04-17 | 2020-04-15 | 39.017 | 10,303 | +1,717 | 0.00% | 401,991 |
| 2020-04-08 | 2020-04-06 | 41.987 | 8,586 | -3,434 | 0.00% | 360,499 |
| 2020-03-31 | 2020-03-27 | 43.792 | 12,020 | -7,728 | 0.00% | 526,381 |
| 2020-03-24 | 2020-03-20 | 40.822 | 19,748 | -8,586 | 0.00% | 806,155 |
| 2020-03-17 | 2020-03-13 | 46.646 | 28,334 | +5,152 | 0.00% | 1,321,654 |
| 2020-03-11 | 2020-03-09 | 47.985 | 23,182 | +4,293 | 0.00% | 1,112,386 |
| 2020-03-04 | 2020-03-02 | 52.294 | 18,889 | -12,879 | 0.00% | 987,786 |
| 2020-02-20 | 2020-02-18 | 50.314 | 31,768 | +1,717 | 0.00% | 1,598,384 |
| 2020-02-17 | 2020-02-13 | 51.188 | 30,051 | -9,445 | 0.00% | 1,538,244 |
| 2020-02-14 | 2020-02-12 | 50.198 | 39,496 | -66,971 | 0.00% | 1,982,613 |
| 2020-02-11 | 2020-02-07 | 46.354 | 106,467 | +5,152 | 0.00% | 4,935,210 |
| 2020-02-10 | 2020-02-06 | 47.286 | 101,315 | -3,435 | 0.00% | 4,790,792 |
| 2020-02-07 | 2020-02-05 | 46.121 | 104,750 | +60,961 | 0.00% | 4,831,219 |
| 2020-02-06 | 2020-02-04 | 46.529 | 43,789 | +1,717 | 0.00% | 2,037,461 |
| 2020-02-05 | 2020-02-03 | 45.190 | 42,072 | +25,759 | 0.00% | 1,901,220 |
| 2020-02-04 | 2020-01-31 | 44.258 | 16,313 | +12,879 | 0.00% | 721,980 |
| 2020-01-22 | 2020-01-20 | 50.664 | 3,434 | +1,717 | 0.00% | 173,979 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,717 | +858 | 0.00% | 87,789 |
| 2020-01-15 | 2020-01-13 | 52.003 | 859 | +859 | 0.00% | 44,671 |
| 2019-08-08 | 2019-08-06 | 37.386 | 0 | -859 | ||
| 2019-08-07 | 2019-08-05 | 38.435 | 859 | +859 | 0.00% | 33,015 |
| 2019-07-15 | 2019-07-11 | 43.792 | 0 | -859 | ||
| 2019-07-10 | 2019-07-08 | 43.559 | 859 | +859 | 0.00% | 37,417 |
| 2019-06-12 | 2019-06-10 | 40.706 | 0 | -1,717 | ||
| 2019-06-11 | 2019-06-06 | 38.493 | 1,717 | +1,717 | 0.00% | 66,092 |
| 2019-06-06 | 2019-06-04 | 39.886 | 0 | -1,670 | ||
| 2019-06-05 | 2019-06-03 | 39.347 | 1,670 | +1,670 | 0.00% | 65,709 |
| 2019-03-20 | 2019-03-18 | 45.695 | 0 | -1,670 | ||
| 2019-03-18 | 2019-03-14 | 40.844 | 1,670 | +1,670 | 0.00% | 68,209 |
| 2019-03-15 | 2019-03-13 | 43.299 | 0 | -1,670 | ||
| 2019-03-12 | 2019-03-08 | 38.209 | 1,670 | +1,670 | 0.00% | 63,809 |
| 2019-02-21 | 2019-02-19 | 37.790 | 0 | -835 | ||
| 2019-02-18 | 2019-02-14 | 37.850 | 835 | +835 | 0.00% | 31,604 |
| 2019-01-03 | 2018-12-31 | 30.543 | 0 | -5,009 | ||
| 2018-12-21 | 2018-12-19 | 30.603 | 5,009 | +5,009 | 0.00% | 153,291 |
| 2018-12-14 | 2018-12-12 | 31.561 | 0 | -4,174 | ||
| 2018-12-12 | 2018-12-10 | 30.124 | 4,174 | +2,504 | 0.00% | 125,737 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,670 | +1,670 | 0.00% | 52,407 |
| 2018-09-21 | 2018-09-19 | 31.022 | 0 | -835 | ||
| 2018-09-20 | 2018-09-18 | 29.765 | 835 | -68,460 | 0.00% | 24,853 |
| 2018-09-12 | 2018-09-10 | 27.848 | 69,295 | +834 | 0.00% | 1,929,738 |
| 2018-09-05 | 2018-09-03 | 31.082 | 68,461 | -2,504 | 0.00% | 2,127,914 |
| 2018-07-24 | 2018-07-20 | 28.986 | 70,965 | -4,175 | 0.00% | 2,056,995 |
| 2018-07-23 | 2018-07-19 | 28.986 | 75,140 | +4,175 | 0.00% | 2,178,011 |
| 2018-07-05 | 2018-07-03 | 32.220 | 70,965 | +2,504 | 0.00% | 2,286,494 |
| 2018-06-28 | 2018-06-26 | 33.178 | 68,461 | -4,174 | 0.00% | 2,271,415 |
| 2018-06-25 | 2018-06-21 | 36.712 | 72,635 | -4,174 | 0.00% | 2,666,552 |
| 2018-06-14 | 2018-06-12 | 40.384 | 76,809 | +1,403 | 0.00% | 3,101,860 |
| 2018-04-06 | 2018-04-03 | 34.894 | 75,406 | +8,196 | 0.00% | 2,631,201 |
| 2018-03-19 | 2018-03-15 | 38.798 | 67,210 | -4,098 | 0.00% | 2,607,613 |
| 2018-03-14 | 2018-03-12 | 36.724 | 71,308 | +4,098 | 0.00% | 2,618,706 |
| 2018-02-08 | 2018-02-06 | 38.127 | 67,210 | -8,196 | 0.00% | 2,562,512 |
| 2018-02-01 | 2018-01-30 | 46.667 | 75,406 | -2,459 | 0.00% | 3,519,001 |
| 2018-01-25 | 2018-01-23 | 44.044 | 77,865 | +2,459 | 0.00% | 3,429,506 |
| 2018-01-17 | 2018-01-15 | 41.604 | 75,406 | -4,098 | 0.00% | 3,137,201 |
| 2018-01-09 | 2018-01-05 | 45.752 | 79,504 | -2,459 | 0.00% | 3,637,494 |
| 2018-01-05 | 2018-01-03 | 43.800 | 81,963 | +2,459 | 0.00% | 3,589,999 |
| 2018-01-02 | 2017-12-28 | 39.652 | 79,504 | -2,459 | 0.00% | 3,152,495 |
| 2017-12-29 | 2017-12-27 | 38.676 | 81,963 | +2,459 | 0.00% | 3,169,999 |
| 2017-12-20 | 2017-12-18 | 36.663 | 79,504 | +4,918 | 0.00% | 2,914,845 |
| 2017-12-19 | 2017-12-15 | 38.493 | 74,586 | +3,278 | 0.00% | 2,871,037 |
| 2017-12-08 | 2017-12-06 | 40.140 | 71,308 | +4,098 | 0.00% | 2,862,307 |
| 2017-12-05 | 2017-12-01 | 42.458 | 67,210 | -10,655 | 0.00% | 2,853,614 |
| 2017-10-27 | 2017-10-25 | 50.877 | 77,865 | +820 | 0.00% | 3,961,507 |
| 2017-10-12 | 2017-10-10 | 48.680 | 77,045 | +3,278 | 0.00% | 3,750,588 |
| 2017-10-11 | 2017-10-09 | 47.094 | 73,767 | +7,377 | 0.00% | 3,474,013 |
| 2017-10-10 | 2017-10-06 | 49.779 | 66,390 | -5,737 | 0.00% | 3,304,798 |
| 2017-10-06 | 2017-10-03 | 45.630 | 72,127 | +4,098 | 0.00% | 3,291,179 |
| 2017-10-04 | 2017-09-29 | 43.617 | 68,029 | +12,294 | 0.00% | 2,967,237 |
| 2017-10-03 | 2017-09-28 | 41.299 | 55,735 | +8,196 | 0.00% | 2,301,806 |
| 2017-09-29 | 2017-09-27 | 42.702 | 47,539 | -9,835 | 0.00% | 2,030,019 |
| 2017-09-28 | 2017-09-26 | 38.615 | 57,374 | +9,016 | 0.00% | 2,215,496 |
| 2017-09-27 | 2017-09-25 | 39.042 | 48,358 | -16,393 | 0.00% | 1,887,993 |
| 2017-09-25 | 2017-09-21 | 43.678 | 64,751 | +820 | 0.00% | 2,828,209 |
| 2017-09-13 | 2017-09-11 | 32.759 | 63,931 | -5,738 | 0.00% | 2,094,295 |
| 2017-09-11 | 2017-09-07 | 30.929 | 69,669 | -4,917 | 0.00% | 2,154,763 |
| 2017-09-07 | 2017-09-05 | 30.868 | 74,586 | +6,557 | 0.00% | 2,302,289 |
| 2017-09-04 | 2017-08-31 | 28.671 | 68,029 | +12,294 | 0.00% | 1,950,491 |
| 2017-09-01 | 2017-08-30 | 27.939 | 55,735 | -42,621 | 0.00% | 1,557,204 |
| 2017-08-31 | 2017-08-29 | 25.377 | 98,356 | +11,475 | 0.00% | 2,496,010 |
| 2017-08-30 | 2017-08-28 | 24.645 | 86,881 | -19,671 | 0.00% | 2,141,205 |
| 2017-08-29 | 2017-08-25 | 24.462 | 106,552 | +7,377 | 0.00% | 2,606,502 |
| 2017-08-25 | 2017-08-22 | 23.718 | 99,175 | +12,294 | 0.00% | 2,352,234 |
| 2017-08-17 | 2017-08-15 | 22.596 | 86,881 | -21,310 | 0.00% | 1,963,124 |
| 2017-08-14 | 2017-08-10 | 23.669 | 108,191 | +6,557 | 0.00% | 2,560,796 |
| 2017-08-11 | 2017-08-09 | 24.108 | 101,634 | +3,278 | 0.00% | 2,450,237 |
| 2017-08-10 | 2017-08-08 | 23.596 | 98,356 | +4,099 | 0.00% | 2,320,809 |
| 2017-08-07 | 2017-08-03 | 22.669 | 94,257 | -4,099 | 0.00% | 2,136,689 |
| 2017-08-04 | 2017-08-02 | 23.328 | 98,356 | +5,738 | 0.00% | 2,294,409 |
| 2017-08-01 | 2017-07-28 | 24.767 | 92,618 | +5,737 | 0.00% | 2,293,895 |
| 2017-07-28 | 2017-07-26 | 23.645 | 86,881 | +21,311 | 0.00% | 2,054,285 |
| 2017-07-27 | 2017-07-25 | 22.693 | 65,570 | +13,933 | 0.00% | 1,487,991 |
| 2017-07-20 | 2017-07-18 | 19.448 | 51,637 | +6,557 | 0.00% | 1,004,226 |
| 2017-07-19 | 2017-07-17 | 20.985 | 45,080 | -4,098 | 0.00% | 946,007 |
| 2017-07-18 | 2017-07-14 | 20.595 | 49,178 | +8,196 | 0.00% | 1,012,804 |
| 2017-07-14 | 2017-07-12 | 20.497 | 40,982 | -7,376 | 0.00% | 840,010 |
| 2017-07-13 | 2017-07-11 | 20.521 | 48,358 | -15,573 | 0.00% | 992,376 |
| 2017-07-11 | 2017-07-07 | 18.057 | 63,931 | +5,737 | 0.00% | 1,154,397 |
| 2017-07-07 | 2017-07-05 | 19.277 | 58,194 | +8,197 | 0.00% | 1,121,805 |
| 2017-07-06 | 2017-07-04 | 19.570 | 49,997 | +12,294 | 0.00% | 978,431 |
| 2017-07-05 | 2017-07-03 | 20.595 | 37,703 | -3,279 | 0.00% | 776,480 |
| 2017-07-04 | 2017-06-30 | 19.911 | 40,982 | +4,099 | 0.00% | 816,010 |
| 2017-06-28 | 2017-06-26 | 18.301 | 36,883 | -8,197 | 0.00% | 674,993 |
| 2017-06-21 | 2017-06-19 | 17.349 | 45,080 | +8,197 | 0.00% | 782,106 |
| 2017-06-20 | 2017-06-16 | 16.666 | 36,883 | +4,098 | 0.00% | 614,694 |
| 2017-06-16 | 2017-06-14 | 17.422 | 32,785 | +12,294 | 0.00% | 571,196 |
| 2017-06-14 | 2017-06-12 | 16.690 | 20,491 | +4,098 | 0.00% | 342,004 |
| 2017-06-12 | 2017-06-08 | 17.325 | 16,393 | -8,196 | 0.00% | 284,007 |
| 2017-06-07 | 2017-06-05 | 16.983 | 24,589 | +6,557 | 0.00% | 417,602 |
| 2017-06-05 | 2017-06-01 | 15.641 | 18,032 | +13,934 | 0.00% | 282,042 |
| 2017-05-24 | 2017-05-22 | 14.693 | 4,098 | +103 | 0.00% | 60,211 |
| 2017-03-15 | 2017-03-13 | 11.576 | 3,995 | +3,995 | 0.00% | 46,248 |
| 2017-01-18 | 2017-01-16 | 8.385 | 0 | -15,981 | ||
| 2017-01-13 | 2017-01-11 | 8.936 | 15,981 | +15,981 | 0.00% | 142,803 |
| 2014-10-07 | 2014-10-03 | 8.904 | 0 | -7,412 | ||
| 2014-09-23 | 2014-09-19 | 7.866 | 7,412 | +7,412 | 0.00% | 58,299 |
| 2014-09-16 | 2014-09-12 | 8.837 | 0 | -29,648 | ||
| 2014-09-10 | 2014-09-05 | 8.918 | 29,648 | +29,648 | 0.00% | 264,398 |
| 2014-07-24 | 2014-07-22 | 7.083 | 0 | -7,412 | ||
| 2014-07-17 | 2014-07-15 | 6.665 | 7,412 | -51,885 | 0.00% | 49,400 |
| 2014-05-21 | 2014-05-19 | 5.546 | 59,297 | +3,765 | 0.00% | 328,884 |
| 2014-04-04 | 2014-04-02 | 6.958 | 55,532 | -3,470 | 0.00% | 386,402 |
| 2014-03-07 | 2014-03-05 | 5.777 | 59,002 | +3,470 | 0.00% | 340,848 |
| 2014-01-14 | 2014-01-10 | 7.376 | 55,532 | -6,941 | 0.00% | 409,602 |
| 2013-12-19 | 2013-12-17 | 6.901 | 62,473 | -13,883 | 0.00% | 431,099 |
| 2013-12-17 | 2013-12-13 | 6.901 | 76,356 | +13,883 | 0.00% | 526,899 |
| 2013-12-13 | 2013-12-11 | 6.728 | 62,473 | +6,941 | 0.00% | 420,299 |
| 2013-12-06 | 2013-12-04 | 7.030 | 55,532 | +6,942 | 0.00% | 390,402 |
| 2013-11-11 | 2013-11-07 | 7.506 | 48,590 | +48,590 | 0.00% | 364,698 |
| 2013-10-31 | 2013-10-29 | 7.347 | 0 | -6,941 | ||
| 2013-10-09 | 2013-10-07 | 7.275 | 6,941 | -6,942 | 0.00% | 50,497 |
| 2013-09-13 | 2013-09-11 | 7.808 | 13,883 | +6,942 | 0.00% | 108,401 |
| 2013-08-19 | 2013-08-15 | 8.370 | 6,941 | +6,941 | 0.00% | 58,096 |
| 2013-08-16 | 2013-08-13 | 8.975 | 0 | -6,941 | ||
| 2013-08-08 | 2013-08-06 | 8.255 | 6,941 | +6,941 | 0.00% | 57,296 |
| 2013-05-27 | 2013-05-23 | 8.370 | 0 | -7,636 | ||
| 2013-05-23 | 2013-05-21 | 8.255 | 7,636 | +7,636 | 0.00% | 63,033 |
| 2013-05-02 | 2013-04-29 | 9.252 | 0 | -6,831 | ||
| 2013-04-26 | 2013-04-24 | 9.267 | 6,831 | +6,831 | 0.00% | 63,302 |
| 2013-02-27 | 2013-02-25 | 8.271 | 0 | -6,831 | ||
| 2013-02-21 | 2013-02-19 | 8.066 | 6,831 | +6,831 | 0.00% | 55,102 |
| 2013-02-19 | 2013-02-15 | 9.003 | 0 | -8,197 | ||
| 2013-02-14 | 2013-02-07 | 8.257 | 8,197 | +6,831 | 0.00% | 67,680 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,366 | -6,831 | 0.00% | 11,959 |
| 2013-02-06 | 2013-02-04 | 8.989 | 8,197 | +8,197 | 0.00% | 73,680 |
| 2013-01-28 | 2013-01-24 | 9.735 | 0 | -6,831 | ||
| 2013-01-25 | 2013-01-23 | 9.794 | 6,831 | +6,831 | 0.00% | 66,902 |
| 2013-01-16 | 2013-01-14 | 10.262 | 0 | -3,415 | ||
| 2013-01-14 | 2013-01-10 | 9.852 | 3,415 | +3,415 | 0.00% | 33,646 |
| 2013-01-10 | 2013-01-08 | 9.984 | 0 | -17,077 | ||
| 2013-01-03 | 2012-12-31 | 8.784 | 17,077 | +17,077 | 0.00% | 150,000 |
| 2012-12-20 | 2012-12-18 | 7.905 | 0 | -6,831 | ||
| 2012-12-14 | 2012-12-12 | 7.759 | 6,831 | +6,831 | 0.00% | 53,001 |
| 2012-12-13 | 2012-12-11 | 7.700 | 0 | -68,308 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 68,308 | +68,308 | 0.00% | 481,999 |
| 2012-06-22 | 2012-06-20 | 4.611 | 0 | -13,662 | ||
| 2012-05-22 | 2012-05-18 | 3.390 | 13,662 | +565 | 0.00% | 46,317 |
| 2011-10-17 | 2011-10-13 | 2.504 | 13,097 | -5,238 | 0.00% | 32,801 |
| 2011-08-08 | 2011-08-04 | 3.894 | 18,335 | +5,238 | 0.00% | 71,399 |
| 2011-06-02 | 2011-05-31 | 4.612 | 13,097 | -27,503 | 0.00% | 60,401 |
| 2011-05-11 | 2011-05-06 | 4.047 | 40,600 | +17,681 | 0.00% | 164,301 |
| 2011-05-03 | 2011-04-28 | 4.200 | 22,919 | +7,203 | 0.00% | 96,249 |
| 2011-04-13 | 2011-04-11 | 3.879 | 15,716 | +2,619 | 0.00% | 60,960 |
| 2010-12-02 | 2010-11-30 | 4.413 | 13,097 | +13,097 | 0.00% | 57,801 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy