History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-09 | 2025-10-06 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-15 | 2025-08-13 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-05 | 2025-08-01 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-24 | 2025-07-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-18 | 2025-07-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-04 | 2025-07-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-25 | 2025-06-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-05 | 2025-06-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-02 | 2025-05-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-05-26 | 2025-05-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-05-16 | 2025-05-14 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-03-28 | 2025-03-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-03-26 | 2025-03-24 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-17 | 2025-03-13 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-02-18 | 2025-02-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-02-07 | 2025-02-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-02-05 | 2025-02-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-02-04 | 2025-01-28 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-12-27 | 2024-12-20 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-12-23 | 2024-12-19 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-12-10 | 2024-12-06 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-12-05 | 2024-12-03 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-11-28 | 2024-11-26 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-11-21 | 2024-11-19 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-11-20 | 2024-11-18 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-11-14 | 2024-11-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-13 | 2024-11-11 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-05 | 2024-11-01 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-04 | 2024-10-31 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-10-31 | 2024-10-29 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-10-09 | 2024-10-07 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-10-02 | 2024-09-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-09-30 | 2024-09-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-09-27 | 2024-09-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-24 | 2024-09-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-23 | 2024-09-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-20 | 2024-09-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-19 | 2024-09-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-09-13 | 2024-09-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-09-10 | 2024-09-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-09 | 2024-09-04 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-05 | 2024-09-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-03 | 2024-08-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-08-22 | 2024-08-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-21 | 2024-08-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-20 | 2024-08-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-19 | 2024-08-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-14 | 2024-08-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-13 | 2024-08-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-08 | 2024-08-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-07 | 2024-08-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-05 | 2024-08-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-08-02 | 2024-07-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-30 | 2024-07-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-26 | 2024-07-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-25 | 2024-07-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-24 | 2024-07-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-08 | 2024-07-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-04 | 2024-07-02 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-25 | 2024-06-21 | 1.200 | 2,000 | -15,000 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 1.290 | 17,000 | -1,000 | 0.00% | 21,930 |
| 2024-06-04 | 2024-05-31 | 1.470 | 18,000 | -1,000 | 0.00% | 26,460 |
| 2024-05-21 | 2024-05-17 | 1.850 | 19,000 | -15,000 | 0.00% | 35,150 |
| 2024-05-08 | 2024-05-06 | 1.290 | 34,000 | -2,000 | 0.00% | 43,860 |
| 2024-03-14 | 2024-03-12 | 1.300 | 36,000 | -20,000 | 0.00% | 46,800 |
| 2024-03-04 | 2024-02-29 | 1.200 | 56,000 | +20,000 | 0.00% | 67,200 |
| 2024-02-23 | 2024-02-21 | 1.290 | 36,000 | -20,000 | 0.00% | 46,440 |
| 2024-02-02 | 2024-01-31 | 1.140 | 56,000 | +20,000 | 0.00% | 63,840 |
| 2024-01-29 | 2024-01-25 | 1.290 | 36,000 | -20,000 | 0.00% | 46,440 |
| 2024-01-25 | 2024-01-23 | 1.100 | 56,000 | +20,000 | 0.00% | 61,600 |
| 2023-09-11 | 2023-09-06 | 2.660 | 36,000 | -10,000 | 0.00% | 95,760 |
| 2023-08-31 | 2023-08-29 | 0.980 | 46,000 | -30,000 | 0.00% | 45,080 |
| 2023-08-28 | 2023-08-24 | 0.920 | 76,000 | +30,000 | 0.00% | 69,920 |
| 2023-04-18 | 2023-04-14 | 1.890 | 46,000 | +10,000 | 0.00% | 86,940 |
| 2023-04-17 | 2023-04-13 | 2.040 | 36,000 | -10,000 | 0.00% | 73,440 |
| 2022-04-04 | 2022-03-31 | 4.580 | 46,000 | +10,000 | 0.00% | 210,680 |
| 2022-04-01 | 2022-03-30 | 4.830 | 36,000 | -60,000 | 0.00% | 173,880 |
| 2022-03-31 | 2022-03-29 | 4.080 | 96,000 | -2,000 | 0.00% | 391,680 |
| 2022-03-28 | 2022-03-24 | 5.000 | 98,000 | +60,000 | 0.00% | 490,000 |
| 2022-03-02 | 2022-02-28 | 6.400 | 38,000 | -3,000 | 0.00% | 243,200 |
| 2022-02-25 | 2022-02-23 | 8.850 | 41,000 | +5,000 | 0.00% | 362,850 |
| 2022-01-24 | 2022-01-20 | 10.900 | 36,000 | -1,000 | 0.00% | 392,400 |
| 2022-01-18 | 2022-01-14 | 9.180 | 37,000 | +1,000 | 0.00% | 339,660 |
| 2021-12-21 | 2021-12-17 | 12.740 | 36,000 | -4,000 | 0.00% | 458,640 |
| 2021-12-20 | 2021-12-16 | 12.560 | 40,000 | +4,000 | 0.00% | 502,400 |
| 2021-12-09 | 2021-12-07 | 15.540 | 36,000 | -1,000 | 0.00% | 559,440 |
| 2021-11-17 | 2021-11-15 | 15.080 | 37,000 | +1,000 | 0.00% | 557,960 |
| 2021-09-16 | 2021-09-14 | 16.300 | 36,000 | -3,000 | 0.00% | 586,800 |
| 2021-08-11 | 2021-08-09 | 23.739 | 39,000 | +3,514 | 0.00% | 925,806 |
| 2021-07-08 | 2021-07-06 | 27.036 | 35,486 | +13,648 | 0.00% | 959,387 |
| 2021-06-11 | 2021-06-09 | 31.816 | 21,838 | +910 | 0.00% | 694,805 |
| 2021-05-14 | 2021-05-12 | 32.256 | 20,928 | +910 | 0.00% | 675,052 |
| 2021-05-05 | 2021-05-03 | 33.245 | 20,018 | +1,820 | 0.00% | 665,499 |
| 2021-01-21 | 2021-01-19 | 38.191 | 18,198 | -2,730 | 0.00% | 694,992 |
| 2020-11-03 | 2020-10-30 | 31.934 | 20,928 | +330 | 0.00% | 668,323 |
| 2020-08-26 | 2020-08-24 | 38.187 | 20,598 | +1,791 | 0.00% | 786,582 |
| 2020-08-24 | 2020-08-20 | 39.360 | 18,807 | +895 | 0.00% | 740,238 |
| 2020-08-21 | 2020-08-19 | 39.974 | 17,912 | +896 | 0.00% | 716,011 |
| 2020-08-20 | 2020-08-18 | 40.253 | 17,016 | +1,791 | 0.00% | 684,945 |
| 2020-08-18 | 2020-08-14 | 40.979 | 15,225 | -2,687 | 0.00% | 623,902 |
| 2020-08-14 | 2020-08-12 | 40.588 | 17,912 | +1,791 | 0.00% | 727,012 |
| 2020-08-11 | 2020-08-07 | 40.755 | 16,121 | -1,791 | 0.00% | 657,019 |
| 2020-07-28 | 2020-07-24 | 39.527 | 17,912 | +1,791 | 0.00% | 708,011 |
| 2020-07-22 | 2020-07-20 | 41.314 | 16,121 | -1,791 | 0.00% | 666,019 |
| 2020-07-16 | 2020-07-14 | 39.918 | 17,912 | +1,791 | 0.00% | 715,011 |
| 2020-07-07 | 2020-07-03 | 42.821 | 16,121 | +1,792 | 0.00% | 690,320 |
| 2020-07-06 | 2020-07-02 | 41.481 | 14,329 | -1,792 | 0.00% | 594,385 |
| 2020-06-15 | 2020-06-11 | 38.578 | 16,121 | +896 | 0.00% | 621,918 |
| 2020-06-11 | 2020-06-09 | 41.090 | 15,225 | -896 | 0.00% | 625,602 |
| 2020-06-01 | 2020-05-28 | 37.037 | 16,121 | +666 | 0.00% | 597,072 |
| 2020-05-26 | 2020-05-22 | 36.163 | 15,455 | +859 | 0.00% | 558,905 |
| 2020-05-21 | 2020-05-19 | 39.424 | 14,596 | -859 | 0.00% | 575,440 |
| 2020-04-23 | 2020-04-21 | 38.260 | 15,455 | +859 | 0.00% | 591,305 |
| 2020-04-21 | 2020-04-17 | 40.007 | 14,596 | -859 | 0.00% | 583,940 |
| 2020-04-17 | 2020-04-15 | 39.017 | 15,455 | +859 | 0.00% | 603,006 |
| 2020-04-14 | 2020-04-08 | 41.521 | 14,596 | +1,717 | 0.00% | 606,039 |
| 2020-04-09 | 2020-04-07 | 43.617 | 12,879 | -1,717 | 0.00% | 561,748 |
| 2020-04-01 | 2020-03-30 | 40.997 | 14,596 | +1,717 | 0.00% | 598,390 |
| 2020-03-31 | 2020-03-27 | 43.792 | 12,879 | -1,717 | 0.00% | 563,998 |
| 2020-03-27 | 2020-03-25 | 43.501 | 14,596 | +1,717 | 0.00% | 634,939 |
| 2019-10-10 | 2019-10-08 | 37.386 | 12,879 | -1,717 | 0.00% | 481,498 |
| 2019-09-27 | 2019-09-25 | 36.687 | 14,596 | +1,717 | 0.00% | 535,491 |
| 2019-06-06 | 2019-06-04 | 39.886 | 12,879 | +356 | 0.00% | 513,689 |
| 2018-06-14 | 2018-06-12 | 40.384 | 12,523 | +229 | 0.00% | 505,730 |
| 2018-01-24 | 2018-01-22 | 42.214 | 12,294 | -820 | 0.00% | 518,981 |
| 2018-01-22 | 2018-01-18 | 40.689 | 13,114 | +820 | 0.00% | 533,597 |
| 2017-12-29 | 2017-12-27 | 38.676 | 12,294 | -820 | 0.00% | 475,482 |
| 2017-12-28 | 2017-12-22 | 36.907 | 13,114 | +820 | 0.00% | 483,997 |
| 2017-11-01 | 2017-10-30 | 47.521 | 12,294 | +4,917 | 0.00% | 584,228 |
| 2017-10-13 | 2017-10-11 | 45.142 | 7,377 | +2,459 | 0.00% | 333,015 |
| 2017-10-12 | 2017-10-10 | 48.680 | 4,918 | +1,639 | 0.00% | 239,411 |
| 2017-10-11 | 2017-10-09 | 47.094 | 3,279 | +820 | 0.00% | 154,423 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,459 | +2,459 | 0.00% | 122,405 |
| 2017-09-07 | 2017-09-05 | 30.868 | 0 | -8,196 | ||
| 2017-09-06 | 2017-09-04 | 28.671 | 8,196 | +8,196 | 0.00% | 234,991 |
| 2017-02-14 | 2017-02-10 | 9.336 | 0 | -3,995 | ||
| 2017-01-17 | 2017-01-13 | 9.124 | 3,995 | -3,995 | 0.00% | 36,448 |
| 2016-12-16 | 2016-12-14 | 8.348 | 7,990 | +7,990 | 0.00% | 66,697 |
| 2016-12-12 | 2016-12-08 | 7.985 | 0 | -7,990 | ||
| 2016-09-28 | 2016-09-26 | 7.259 | 7,990 | +7,990 | 0.00% | 57,998 |
| 2016-09-13 | 2016-09-09 | 7.371 | 0 | -7,990 | ||
| 2016-09-08 | 2016-09-06 | 7.246 | 7,990 | -7,991 | 0.00% | 57,898 |
| 2016-09-02 | 2016-08-31 | 6.746 | 15,981 | +7,991 | 0.00% | 107,802 |
| 2016-08-25 | 2016-08-23 | 7.234 | 7,990 | +7,990 | 0.00% | 57,798 |
| 2016-08-22 | 2016-08-18 | 7.522 | 0 | -7,990 | ||
| 2016-08-17 | 2016-08-15 | 7.134 | 7,990 | -7,991 | 0.00% | 56,998 |
| 2016-05-23 | 2016-05-19 | 6.043 | 15,981 | +791 | 0.00% | 96,579 |
| 2016-03-30 | 2016-03-24 | 7.228 | 15,190 | +7,595 | 0.00% | 109,798 |
| 2016-03-16 | 2016-03-14 | 7.768 | 7,595 | -7,595 | 0.00% | 58,999 |
| 2016-03-14 | 2016-03-10 | 7.189 | 15,190 | +7,595 | 0.00% | 109,198 |
| 2016-03-08 | 2016-03-04 | 7.531 | 7,595 | -7,595 | 0.00% | 57,199 |
| 2016-01-13 | 2016-01-11 | 6.149 | 15,190 | +3,797 | 0.00% | 93,399 |
| 2015-12-14 | 2015-12-10 | 7.281 | 11,393 | +3,798 | 0.00% | 82,952 |
| 2015-12-07 | 2015-12-03 | 7.531 | 7,595 | +7,595 | 0.00% | 57,199 |
| 2015-12-03 | 2015-12-01 | 7.347 | 0 | -7,595 | ||
| 2015-12-01 | 2015-11-27 | 6.636 | 7,595 | +7,595 | 0.00% | 50,399 |
| 2015-11-20 | 2015-11-18 | 6.873 | 0 | -7,595 | ||
| 2015-11-18 | 2015-11-16 | 6.465 | 7,595 | +3,797 | 0.00% | 49,099 |
| 2015-11-12 | 2015-11-10 | 6.715 | 3,798 | +3,798 | 0.00% | 25,503 |
| 2015-11-06 | 2015-11-04 | 6.833 | 0 | -3,798 | ||
| 2015-10-07 | 2015-10-05 | 6.096 | 3,798 | +3,798 | 0.00% | 23,153 |
| 2015-10-06 | 2015-10-02 | 6.017 | 0 | -3,798 | ||
| 2015-10-02 | 2015-09-29 | 5.201 | 3,798 | +3,798 | 0.00% | 19,752 |
| 2015-04-13 | 2015-04-09 | 10.928 | 0 | -3,706 | ||
| 2015-01-21 | 2015-01-19 | 8.864 | 3,706 | +3,706 | 0.00% | 32,850 |
| 2015-01-05 | 2014-12-31 | 10.645 | 0 | -3,706 | ||
| 2015-01-02 | 2014-12-29 | 9.889 | 3,706 | -8,153 | 0.00% | 36,650 |
| 2014-12-17 | 2014-12-15 | 8.918 | 11,859 | +3,706 | 0.00% | 105,757 |
| 2014-11-26 | 2014-11-24 | 9.727 | 8,153 | -11,118 | 0.00% | 79,307 |
| 2014-05-21 | 2014-05-19 | 5.546 | 19,271 | +1,223 | 0.00% | 106,884 |
| 2014-04-04 | 2014-04-02 | 6.958 | 18,048 | -3,471 | 0.00% | 125,581 |
| 2013-11-07 | 2013-11-05 | 7.462 | 21,519 | +3,471 | 0.00% | 160,583 |
| 2013-11-05 | 2013-11-01 | 7.981 | 18,048 | -3,471 | 0.00% | 144,042 |
| 2013-09-17 | 2013-09-13 | 7.419 | 21,519 | +3,471 | 0.00% | 159,653 |
| 2013-09-12 | 2013-09-10 | 8.010 | 18,048 | -3,471 | 0.00% | 144,562 |
| 2013-09-09 | 2013-09-05 | 7.448 | 21,519 | +3,471 | 0.00% | 160,273 |
| 2013-08-02 | 2013-07-31 | 8.053 | 18,048 | -3,471 | 0.00% | 145,342 |
| 2013-07-23 | 2013-07-19 | 7.347 | 21,519 | +3,471 | 0.00% | 158,103 |
| 2013-07-12 | 2013-07-10 | 7.131 | 18,048 | -3,471 | 0.00% | 128,701 |
| 2013-07-05 | 2013-07-03 | 6.512 | 21,519 | +3,471 | 0.00% | 140,123 |
| 2013-07-03 | 2013-06-28 | 7.318 | 18,048 | -3,471 | 0.00% | 132,081 |
| 2013-06-26 | 2013-06-24 | 6.872 | 21,519 | +3,471 | 0.00% | 147,873 |
| 2013-06-06 | 2013-06-04 | 8.557 | 18,048 | -3,471 | 0.00% | 154,442 |
| 2013-05-21 | 2013-05-16 | 8.637 | 21,519 | +343 | 0.00% | 185,867 |
| 2013-05-10 | 2013-05-08 | 9.267 | 21,176 | +3,416 | 0.00% | 196,234 |
| 2013-05-08 | 2013-05-06 | 9.311 | 17,760 | -3,416 | 0.00% | 165,359 |
| 2013-04-25 | 2013-04-23 | 9.062 | 21,176 | +3,416 | 0.00% | 191,894 |
| 2013-04-22 | 2013-04-18 | 8.915 | 17,760 | -3,416 | 0.00% | 158,339 |
| 2013-04-05 | 2013-04-02 | 8.271 | 21,176 | -3,415 | 0.00% | 175,154 |
| 2013-03-06 | 2013-03-04 | 7.730 | 24,591 | +3,415 | 0.00% | 190,081 |
| 2013-03-05 | 2013-03-01 | 8.579 | 21,176 | +3,416 | 0.00% | 181,664 |
| 2013-03-04 | 2013-02-28 | 8.798 | 17,760 | -3,416 | 0.00% | 156,259 |
| 2013-02-27 | 2013-02-25 | 8.271 | 21,176 | +3,416 | 0.00% | 175,154 |
| 2013-02-26 | 2013-02-22 | 8.462 | 17,760 | -3,416 | 0.00% | 150,279 |
| 2013-02-22 | 2013-02-20 | 8.008 | 21,176 | +3,416 | 0.00% | 169,574 |
| 2013-02-05 | 2013-02-01 | 9.106 | 17,760 | +3,415 | 0.00% | 161,719 |
| 2013-01-29 | 2013-01-25 | 9.062 | 14,345 | +5,465 | 0.00% | 129,993 |
| 2013-01-24 | 2013-01-22 | 9.735 | 8,880 | +5,465 | 0.00% | 86,449 |
| 2013-01-23 | 2013-01-21 | 10.526 | 3,415 | -6,831 | 0.00% | 35,946 |
| 2013-01-14 | 2013-01-10 | 9.852 | 10,246 | +10,246 | 0.00% | 100,948 |
| 2012-06-18 | 2012-06-14 | 4.319 | 0 | -6,831 | ||
| 2012-05-22 | 2012-05-18 | 3.390 | 6,831 | +283 | 0.00% | 23,158 |
| 2011-06-02 | 2011-05-31 | 4.612 | 6,548 | -6,549 | 0.00% | 30,198 |
| 2010-12-07 | 2010-12-03 | 4.383 | 13,097 | +6,549 | 0.00% | 57,401 |
| 2010-12-06 | 2010-12-02 | 4.352 | 6,548 | +6,548 | 0.00% | 28,499 |
| 2010-10-14 | 2010-10-12 | 4.413 | 0 | -3,929 | ||
| 2010-10-11 | 2010-10-07 | 5.146 | 3,929 | 0.00% | 20,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy