History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 387,000 | +0 | 0.00% | 619,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 387,000 | +0 | 0.00% | 619,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 387,000 | +50,000 | 0.00% | 626,940 |
| 2025-10-09 | 2025-10-06 | 1.620 | 337,000 | -34,000 | 0.00% | 545,940 |
| 2025-10-06 | 2025-10-02 | 1.650 | 371,000 | -50,000 | 0.00% | 612,150 |
| 2025-10-02 | 2025-09-29 | 1.650 | 421,000 | +50,000 | 0.00% | 694,650 |
| 2025-09-22 | 2025-09-18 | 1.660 | 371,000 | +30,000 | 0.00% | 615,860 |
| 2025-09-19 | 2025-09-17 | 1.770 | 341,000 | +80,000 | 0.00% | 603,570 |
| 2025-09-18 | 2025-09-16 | 1.690 | 261,000 | +80,000 | 0.00% | 441,090 |
| 2025-09-16 | 2025-09-12 | 1.870 | 181,000 | -60,000 | 0.00% | 338,470 |
| 2025-09-12 | 2025-09-10 | 1.740 | 241,000 | +60,000 | 0.00% | 419,340 |
| 2025-08-27 | 2025-08-25 | 1.620 | 181,000 | -30,000 | 0.00% | 293,220 |
| 2025-08-20 | 2025-08-18 | 1.540 | 211,000 | -20,000 | 0.00% | 324,940 |
| 2025-07-31 | 2025-07-29 | 1.740 | 231,000 | -60,000 | 0.00% | 401,940 |
| 2025-07-30 | 2025-07-28 | 1.710 | 291,000 | +60,000 | 0.00% | 497,610 |
| 2025-07-29 | 2025-07-25 | 1.700 | 231,000 | -26,000 | 0.00% | 392,700 |
| 2025-07-25 | 2025-07-23 | 1.670 | 257,000 | -54,000 | 0.00% | 429,190 |
| 2025-07-21 | 2025-07-17 | 1.610 | 311,000 | +10,000 | 0.00% | 500,710 |
| 2025-07-17 | 2025-07-15 | 1.670 | 301,000 | +35,000 | 0.00% | 502,670 |
| 2025-07-16 | 2025-07-14 | 1.740 | 266,000 | +10,000 | 0.00% | 462,840 |
| 2025-07-15 | 2025-07-11 | 1.730 | 256,000 | -920,000 | 0.00% | 442,880 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,176,000 | +960,000 | 0.01% | 2,093,280 |
| 2025-07-11 | 2025-07-09 | 1.570 | 216,000 | +15,000 | 0.00% | 339,120 |
| 2025-07-09 | 2025-07-07 | 1.600 | 201,000 | +30,000 | 0.00% | 321,600 |
| 2025-07-08 | 2025-07-04 | 1.530 | 171,000 | -20,000 | 0.00% | 261,630 |
| 2025-07-07 | 2025-07-03 | 1.490 | 191,000 | +10,000 | 0.00% | 284,590 |
| 2025-06-20 | 2025-06-18 | 1.440 | 181,000 | -50,000 | 0.00% | 260,640 |
| 2025-06-19 | 2025-06-17 | 1.470 | 231,000 | +50,000 | 0.00% | 339,570 |
| 2025-06-18 | 2025-06-16 | 1.500 | 181,000 | +20,000 | 0.00% | 271,500 |
| 2025-05-30 | 2025-05-28 | 1.360 | 161,000 | -30,000 | 0.00% | 218,960 |
| 2025-05-29 | 2025-05-27 | 1.380 | 191,000 | -20,000 | 0.00% | 263,580 |
| 2025-05-28 | 2025-05-26 | 1.380 | 211,000 | +50,000 | 0.00% | 291,180 |
| 2025-05-23 | 2025-05-21 | 1.400 | 161,000 | -10,000 | 0.00% | 225,400 |
| 2025-05-09 | 2025-05-07 | 1.500 | 171,000 | +20,000 | 0.00% | 256,500 |
| 2025-04-24 | 2025-04-22 | 1.600 | 151,000 | -588,000 | 0.00% | 241,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 739,000 | +588,000 | 0.01% | 1,167,620 |
| 2025-04-02 | 2025-03-31 | 1.550 | 151,000 | -30,000 | 0.00% | 234,050 |
| 2025-03-27 | 2025-03-25 | 1.580 | 181,000 | -30,000 | 0.00% | 285,980 |
| 2025-03-24 | 2025-03-20 | 1.690 | 211,000 | +10,000 | 0.00% | 356,590 |
| 2025-03-14 | 2025-03-12 | 1.810 | 201,000 | -20,000 | 0.00% | 363,810 |
| 2025-03-11 | 2025-03-07 | 1.890 | 221,000 | -360,000 | 0.00% | 417,690 |
| 2025-03-10 | 2025-03-06 | 2.110 | 581,000 | +420,000 | 0.01% | 1,225,910 |
| 2025-03-07 | 2025-03-05 | 2.030 | 161,000 | -100,000 | 0.00% | 326,830 |
| 2025-03-06 | 2025-03-04 | 2.090 | 261,000 | -50,000 | 0.00% | 545,490 |
| 2025-03-05 | 2025-03-03 | 2.230 | 311,000 | +150,000 | 0.00% | 693,530 |
| 2025-03-04 | 2025-02-28 | 2.260 | 161,000 | -10,000 | 0.00% | 363,860 |
| 2025-03-03 | 2025-02-27 | 2.190 | 171,000 | -410,000 | 0.00% | 374,490 |
| 2025-02-28 | 2025-02-26 | 2.130 | 581,000 | +410,000 | 0.01% | 1,237,530 |
| 2025-02-20 | 2025-02-18 | 1.870 | 171,000 | -50,000 | 0.00% | 319,770 |
| 2025-02-19 | 2025-02-17 | 1.880 | 221,000 | -150,000 | 0.00% | 415,480 |
| 2025-02-18 | 2025-02-14 | 1.900 | 371,000 | -200,000 | 0.00% | 704,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 571,000 | -600,000 | 0.01% | 1,062,060 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,171,000 | +1,020,000 | 0.01% | 2,377,130 |
| 2025-02-12 | 2025-02-10 | 1.770 | 151,000 | +34,000 | 0.00% | 267,270 |
| 2025-02-05 | 2025-02-03 | 1.570 | 117,000 | -200,000 | 0.00% | 183,690 |
| 2025-02-04 | 2025-01-28 | 1.580 | 317,000 | +200,000 | 0.00% | 500,860 |
| 2025-02-03 | 2025-01-24 | 1.500 | 117,000 | -200,000 | 0.00% | 175,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 317,000 | -20,000 | 0.00% | 472,330 |
| 2025-01-24 | 2025-01-22 | 1.590 | 337,000 | +230,000 | 0.00% | 535,830 |
| 2025-01-21 | 2025-01-17 | 1.550 | 107,000 | -20,000 | 0.00% | 165,850 |
| 2025-01-16 | 2025-01-14 | 1.540 | 127,000 | -550,000 | 0.00% | 195,580 |
| 2025-01-15 | 2025-01-13 | 1.490 | 677,000 | +550,000 | 0.01% | 1,008,730 |
| 2025-01-14 | 2025-01-10 | 1.300 | 127,000 | +30,000 | 0.00% | 165,100 |
| 2025-01-08 | 2025-01-06 | 1.910 | 97,000 | -30,000 | 0.00% | 185,270 |
| 2025-01-02 | 2024-12-27 | 2.370 | 127,000 | -61,000 | 0.00% | 300,990 |
| 2024-12-30 | 2024-12-24 | 2.350 | 188,000 | -489,000 | 0.00% | 441,800 |
| 2024-12-27 | 2024-12-20 | 2.440 | 677,000 | +550,000 | 0.01% | 1,651,880 |
| 2024-12-23 | 2024-12-19 | 2.390 | 127,000 | -100,000 | 0.00% | 303,530 |
| 2024-12-20 | 2024-12-18 | 2.450 | 227,000 | -290,000 | 0.00% | 556,150 |
| 2024-12-19 | 2024-12-17 | 2.410 | 517,000 | -50,000 | 0.01% | 1,245,970 |
| 2024-12-18 | 2024-12-16 | 2.420 | 567,000 | +50,000 | 0.01% | 1,372,140 |
| 2024-12-17 | 2024-12-13 | 2.500 | 517,000 | +170,000 | 0.01% | 1,292,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 347,000 | -310,000 | 0.00% | 947,310 |
| 2024-12-13 | 2024-12-11 | 2.750 | 657,000 | -350,000 | 0.01% | 1,806,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,007,000 | +650,000 | 0.01% | 2,628,270 |
| 2024-12-11 | 2024-12-09 | 2.890 | 357,000 | +210,000 | 0.00% | 1,031,730 |
| 2024-12-10 | 2024-12-06 | 2.520 | 147,000 | +10,000 | 0.00% | 370,440 |
| 2024-12-09 | 2024-12-05 | 2.440 | 137,000 | -100,000 | 0.00% | 334,280 |
| 2024-12-06 | 2024-12-04 | 2.440 | 237,000 | +110,000 | 0.00% | 578,280 |
| 2024-12-05 | 2024-12-03 | 2.520 | 127,000 | -210,000 | 0.00% | 320,040 |
| 2024-12-04 | 2024-12-02 | 2.560 | 337,000 | -200,000 | 0.00% | 862,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 537,000 | +300,000 | 0.01% | 1,331,760 |
| 2024-12-02 | 2024-11-28 | 2.290 | 237,000 | -100,000 | 0.00% | 542,730 |
| 2024-11-29 | 2024-11-27 | 2.360 | 337,000 | +180,000 | 0.00% | 795,320 |
| 2024-11-28 | 2024-11-26 | 2.270 | 157,000 | +20,000 | 0.00% | 356,390 |
| 2024-11-26 | 2024-11-22 | 2.330 | 137,000 | -90,000 | 0.00% | 319,210 |
| 2024-11-25 | 2024-11-21 | 2.370 | 227,000 | -130,000 | 0.00% | 537,990 |
| 2024-11-22 | 2024-11-20 | 2.610 | 357,000 | -230,000 | 0.00% | 931,770 |
| 2024-11-21 | 2024-11-19 | 2.720 | 587,000 | +280,000 | 0.01% | 1,596,640 |
| 2024-11-20 | 2024-11-18 | 2.690 | 307,000 | -150,000 | 0.00% | 825,830 |
| 2024-11-19 | 2024-11-15 | 2.600 | 457,000 | -60,000 | 0.00% | 1,188,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 517,000 | +70,000 | 0.01% | 1,364,880 |
| 2024-11-15 | 2024-11-13 | 2.840 | 447,000 | +50,000 | 0.00% | 1,269,480 |
| 2024-11-14 | 2024-11-12 | 2.860 | 397,000 | -100,000 | 0.00% | 1,135,420 |
| 2024-11-12 | 2024-11-08 | 3.270 | 497,000 | -200,000 | 0.01% | 1,625,190 |
| 2024-11-11 | 2024-11-07 | 3.610 | 697,000 | +170,000 | 0.01% | 2,516,170 |
| 2024-11-08 | 2024-11-06 | 3.230 | 527,000 | -70,000 | 0.01% | 1,702,210 |
| 2024-11-07 | 2024-11-05 | 3.170 | 597,000 | -10,000 | 0.01% | 1,892,490 |
| 2024-11-06 | 2024-11-04 | 2.860 | 607,000 | -90,000 | 0.01% | 1,736,020 |
| 2024-11-05 | 2024-11-01 | 2.810 | 697,000 | +20,000 | 0.01% | 1,958,570 |
| 2024-11-04 | 2024-10-31 | 2.720 | 677,000 | +190,000 | 0.01% | 1,841,440 |
| 2024-11-01 | 2024-10-30 | 2.530 | 487,000 | +100,000 | 0.01% | 1,232,110 |
| 2024-10-31 | 2024-10-29 | 2.460 | 387,000 | -100,000 | 0.00% | 952,020 |
| 2024-10-29 | 2024-10-25 | 2.330 | 487,000 | -100,000 | 0.01% | 1,134,710 |
| 2024-10-28 | 2024-10-24 | 2.320 | 587,000 | +100,000 | 0.01% | 1,361,840 |
| 2024-10-24 | 2024-10-22 | 2.500 | 487,000 | +390,000 | 0.01% | 1,217,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 97,000 | -400,000 | 0.00% | 237,650 |
| 2024-10-22 | 2024-10-18 | 2.410 | 497,000 | +30,000 | 0.01% | 1,197,770 |
| 2024-10-21 | 2024-10-17 | 2.240 | 467,000 | -420,000 | 0.01% | 1,046,080 |
| 2024-10-18 | 2024-10-16 | 3.080 | 887,000 | +600,000 | 0.01% | 2,731,960 |
| 2024-10-17 | 2024-10-15 | 2.200 | 287,000 | -41,000 | 0.00% | 631,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 328,000 | -250,000 | 0.00% | 820,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 578,000 | +110,000 | 0.01% | 1,525,920 |
| 2024-10-14 | 2024-10-09 | 2.250 | 468,000 | +50,000 | 0.01% | 1,053,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 418,000 | +150,000 | 0.00% | 978,120 |
| 2024-10-09 | 2024-10-07 | 3.720 | 268,000 | +10,000 | 0.00% | 996,960 |
| 2024-10-08 | 2024-10-04 | 3.520 | 258,000 | +50,000 | 0.00% | 908,160 |
| 2024-10-07 | 2024-10-03 | 3.630 | 208,000 | -70,000 | 0.00% | 755,040 |
| 2024-10-04 | 2024-10-02 | 4.600 | 278,000 | -330,000 | 0.00% | 1,278,800 |
| 2024-10-03 | 2024-09-30 | 2.620 | 608,000 | -30,000 | 0.01% | 1,592,960 |
| 2024-10-02 | 2024-09-27 | 1.690 | 638,000 | -590,000 | 0.01% | 1,078,220 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,228,000 | +1,010,000 | 0.01% | 1,854,280 |
| 2024-09-27 | 2024-09-25 | 1.190 | 218,000 | -50,000 | 0.00% | 259,420 |
| 2024-09-26 | 2024-09-24 | 1.170 | 268,000 | +50,000 | 0.00% | 313,560 |
| 2024-09-10 | 2024-09-05 | 0.980 | 218,000 | -300,000 | 0.00% | 213,640 |
| 2024-09-09 | 2024-09-04 | 0.970 | 518,000 | +300,000 | 0.01% | 502,460 |
| 2024-09-05 | 2024-09-03 | 0.990 | 218,000 | -262,000 | 0.00% | 215,820 |
| 2024-09-04 | 2024-09-02 | 0.970 | 480,000 | +262,000 | 0.01% | 465,600 |
| 2024-09-02 | 2024-08-29 | 0.930 | 218,000 | -200,000 | 0.00% | 202,740 |
| 2024-08-29 | 2024-08-27 | 0.960 | 418,000 | +200,000 | 0.00% | 401,280 |
| 2024-08-28 | 2024-08-26 | 0.990 | 218,000 | -100,000 | 0.00% | 215,820 |
| 2024-08-27 | 2024-08-23 | 0.960 | 318,000 | +100,000 | 0.00% | 305,280 |
| 2024-08-26 | 2024-08-22 | 0.960 | 218,000 | -200,000 | 0.00% | 209,280 |
| 2024-08-22 | 2024-08-20 | 1.010 | 418,000 | +200,000 | 0.00% | 422,180 |
| 2024-07-29 | 2024-07-25 | 1.030 | 218,000 | +20,000 | 0.00% | 224,540 |
| 2024-07-16 | 2024-07-12 | 1.160 | 198,000 | -20,000 | 0.00% | 229,680 |
| 2024-07-05 | 2024-07-03 | 1.190 | 218,000 | +50,000 | 0.00% | 259,420 |
| 2024-07-03 | 2024-06-28 | 1.150 | 168,000 | -30,000 | 0.00% | 193,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 198,000 | -30,000 | 0.00% | 237,600 |
| 2024-06-26 | 2024-06-24 | 1.170 | 228,000 | +30,000 | 0.00% | 266,760 |
| 2024-06-21 | 2024-06-19 | 1.220 | 198,000 | -50,000 | 0.00% | 241,560 |
| 2024-06-18 | 2024-06-14 | 1.260 | 248,000 | -20,000 | 0.00% | 312,480 |
| 2024-06-14 | 2024-06-12 | 1.200 | 268,000 | -230,000 | 0.00% | 321,600 |
| 2024-06-13 | 2024-06-11 | 1.250 | 498,000 | +200,000 | 0.01% | 622,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 298,000 | +50,000 | 0.00% | 384,420 |
| 2024-06-11 | 2024-06-06 | 1.290 | 248,000 | -71,000 | 0.00% | 319,920 |
| 2024-06-07 | 2024-06-05 | 1.470 | 319,000 | +50,000 | 0.00% | 468,930 |
| 2024-06-06 | 2024-06-04 | 1.530 | 269,000 | +20,000 | 0.00% | 411,570 |
| 2024-06-05 | 2024-06-03 | 1.490 | 249,000 | +50,000 | 0.00% | 371,010 |
| 2024-05-24 | 2024-05-22 | 1.740 | 199,000 | -10,000 | 0.00% | 346,260 |
| 2024-05-22 | 2024-05-20 | 1.780 | 209,000 | -1,060,000 | 0.00% | 372,020 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,269,000 | +1,112,000 | 0.02% | 2,347,650 |
| 2024-05-17 | 2024-05-14 | 1.330 | 157,000 | -10,000 | 0.00% | 208,810 |
| 2024-05-16 | 2024-05-13 | 1.380 | 167,000 | -500,000 | 0.00% | 230,460 |
| 2024-05-14 | 2024-05-10 | 1.420 | 667,000 | +30,000 | 0.01% | 947,140 |
| 2024-05-13 | 2024-05-09 | 1.320 | 637,000 | +500,000 | 0.01% | 840,840 |
| 2024-05-10 | 2024-05-08 | 1.200 | 137,000 | -10,000 | 0.00% | 164,400 |
| 2024-05-06 | 2024-05-02 | 1.450 | 147,000 | +30,000 | 0.00% | 213,150 |
| 2024-05-03 | 2024-04-30 | 1.390 | 117,000 | +10,000 | 0.00% | 162,630 |
| 2024-04-25 | 2024-04-23 | 0.950 | 107,000 | -100,000 | 0.00% | 101,650 |
| 2024-04-24 | 2024-04-22 | 0.960 | 207,000 | +130,000 | 0.00% | 198,720 |
| 2024-03-01 | 2024-02-28 | 1.200 | 77,000 | -30,000 | 0.00% | 92,400 |
| 2024-02-26 | 2024-02-22 | 1.300 | 107,000 | +30,000 | 0.00% | 139,100 |
| 2024-02-14 | 2024-02-07 | 1.170 | 77,000 | +20,000 | 0.00% | 90,090 |
| 2024-01-10 | 2024-01-08 | 1.390 | 57,000 | -25,000 | 0.00% | 79,230 |
| 2023-12-20 | 2023-12-18 | 1.550 | 82,000 | -10,000 | 0.00% | 127,100 |
| 2023-12-19 | 2023-12-15 | 1.570 | 92,000 | +20,000 | 0.00% | 144,440 |
| 2023-11-29 | 2023-11-27 | 2.490 | 72,000 | -100,000 | 0.00% | 179,280 |
| 2023-11-28 | 2023-11-24 | 2.780 | 172,000 | +50,000 | 0.00% | 478,160 |
| 2023-11-27 | 2023-11-23 | 2.830 | 122,000 | -30,000 | 0.00% | 345,260 |
| 2023-11-23 | 2023-11-21 | 2.610 | 152,000 | +100,000 | 0.00% | 396,720 |
| 2023-10-16 | 2023-10-12 | 2.080 | 52,000 | -50,000 | 0.00% | 108,160 |
| 2023-10-13 | 2023-10-11 | 2.100 | 102,000 | +50,000 | 0.00% | 214,200 |
| 2023-09-28 | 2023-09-26 | 2.230 | 52,000 | -100,000 | 0.00% | 115,960 |
| 2023-09-27 | 2023-09-25 | 2.390 | 152,000 | +50,000 | 0.00% | 363,280 |
| 2023-09-25 | 2023-09-21 | 2.570 | 102,000 | +50,000 | 0.00% | 262,140 |
| 2023-09-22 | 2023-09-20 | 2.640 | 52,000 | -100,000 | 0.00% | 137,280 |
| 2023-09-21 | 2023-09-19 | 2.680 | 152,000 | +100,000 | 0.00% | 407,360 |
| 2023-09-12 | 2023-09-07 | 2.480 | 52,000 | -21,000 | 0.00% | 128,960 |
| 2023-09-11 | 2023-09-06 | 2.660 | 73,000 | -69,000 | 0.00% | 194,180 |
| 2023-09-07 | 2023-09-05 | 1.580 | 142,000 | +10,000 | 0.00% | 224,360 |
| 2023-09-06 | 2023-09-04 | 1.260 | 132,000 | -30,000 | 0.00% | 166,320 |
| 2023-08-29 | 2023-08-25 | 0.890 | 162,000 | -620,000 | 0.00% | 144,180 |
| 2023-08-28 | 2023-08-24 | 0.920 | 782,000 | -1,080,000 | 0.01% | 719,440 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,862,000 | -200,000 | 0.03% | 2,122,680 |
| 2023-08-11 | 2023-08-09 | 1.210 | 2,062,000 | -3,000 | 0.04% | 2,495,020 |
| 2023-08-10 | 2023-08-08 | 1.190 | 2,065,000 | -697,000 | 0.04% | 2,457,350 |
| 2023-08-04 | 2023-08-02 | 1.330 | 2,762,000 | +200,000 | 0.05% | 3,673,460 |
| 2023-08-02 | 2023-07-31 | 1.490 | 2,562,000 | +47,000 | 0.05% | 3,817,380 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,515,000 | -3,000 | 0.05% | 3,470,700 |
| 2023-07-27 | 2023-07-25 | 1.310 | 2,518,000 | -1,000,000 | 0.05% | 3,298,580 |
| 2023-07-04 | 2023-06-30 | 1.380 | 3,518,000 | -50,000 | 0.06% | 4,854,840 |
| 2023-07-03 | 2023-06-29 | 1.360 | 3,568,000 | +4,000 | 0.07% | 4,852,480 |
| 2023-06-27 | 2023-06-23 | 1.390 | 3,564,000 | -10,000 | 0.07% | 4,953,960 |
| 2023-06-23 | 2023-06-20 | 1.400 | 3,574,000 | -30,000 | 0.07% | 5,003,600 |
| 2023-06-21 | 2023-06-19 | 1.490 | 3,604,000 | -30,000 | 0.07% | 5,369,960 |
| 2023-06-19 | 2023-06-15 | 1.530 | 3,634,000 | +30,000 | 0.07% | 5,560,020 |
| 2023-06-16 | 2023-06-14 | 1.430 | 3,604,000 | +80,000 | 0.07% | 5,153,720 |
| 2023-06-15 | 2023-06-13 | 1.410 | 3,524,000 | -20,000 | 0.06% | 4,968,840 |
| 2023-06-14 | 2023-06-12 | 1.420 | 3,544,000 | -20,000 | 0.07% | 5,032,480 |
| 2023-06-13 | 2023-06-09 | 1.560 | 3,564,000 | -40,000 | 0.07% | 5,559,840 |
| 2023-06-12 | 2023-06-08 | 1.600 | 3,604,000 | +9,000 | 0.07% | 5,766,400 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,595,000 | +30,000 | 0.07% | 5,392,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 3,565,000 | +47,000 | 0.07% | 5,240,550 |
| 2023-06-07 | 2023-06-05 | 1.330 | 3,518,000 | -120,000 | 0.06% | 4,678,940 |
| 2023-06-06 | 2023-06-02 | 1.350 | 3,638,000 | +120,000 | 0.07% | 4,911,300 |
| 2023-06-05 | 2023-06-01 | 1.200 | 3,518,000 | -20,000 | 0.06% | 4,221,600 |
| 2023-06-02 | 2023-05-31 | 1.190 | 3,538,000 | -10,000 | 0.06% | 4,210,220 |
| 2023-06-01 | 2023-05-30 | 1.270 | 3,548,000 | +50,000 | 0.07% | 4,505,960 |
| 2023-05-24 | 2023-05-22 | 1.360 | 3,498,000 | +2,000 | 0.06% | 4,757,280 |
| 2023-05-17 | 2023-05-15 | 1.530 | 3,496,000 | +2,000 | 0.06% | 5,348,880 |
| 2023-05-11 | 2023-05-09 | 1.750 | 3,494,000 | +30,000 | 0.06% | 6,114,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 3,464,000 | -50,000 | 0.06% | 6,027,360 |
| 2023-05-08 | 2023-05-04 | 1.580 | 3,514,000 | +50,000 | 0.06% | 5,552,120 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,464,000 | -10,000 | 0.06% | 5,680,960 |
| 2023-04-25 | 2023-04-21 | 1.880 | 3,474,000 | -910,000 | 0.06% | 6,531,120 |
| 2023-04-24 | 2023-04-20 | 1.780 | 4,384,000 | +10,000 | 0.08% | 7,803,520 |
| 2023-04-20 | 2023-04-18 | 1.900 | 4,374,000 | -20,000 | 0.08% | 8,310,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 4,394,000 | +569,000 | 0.08% | 8,656,180 |
| 2023-04-18 | 2023-04-14 | 1.890 | 3,825,000 | +311,000 | 0.07% | 7,229,250 |
| 2023-04-17 | 2023-04-13 | 2.040 | 3,514,000 | +68,000 | 0.06% | 7,168,560 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,446,000 | -10,000 | 0.06% | 16,644,180 |
| 2022-03-31 | 2022-03-29 | 4.080 | 3,456,000 | -30,000 | 0.06% | 14,100,480 |
| 2022-03-28 | 2022-03-24 | 5.000 | 3,486,000 | -60,000 | 0.06% | 17,430,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 3,546,000 | +50,000 | 0.07% | 21,276,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 3,496,000 | -40,000 | 0.06% | 21,675,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 3,536,000 | -100,000 | 0.06% | 21,251,360 |
| 2022-03-22 | 2022-03-18 | 6.320 | 3,636,000 | +200,000 | 0.07% | 22,979,520 |
| 2022-03-21 | 2022-03-17 | 6.250 | 3,436,000 | -70,000 | 0.06% | 21,475,000 |
| 2022-03-17 | 2022-03-15 | 3.670 | 3,506,000 | +10,000 | 0.06% | 12,867,020 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,496,000 | +30,000 | 0.06% | 15,522,240 |
| 2022-03-15 | 2022-03-11 | 5.570 | 3,466,000 | +20,000 | 0.06% | 19,305,620 |
| 2022-03-11 | 2022-03-09 | 5.710 | 3,446,000 | +500,000 | 0.06% | 19,676,660 |
| 2022-03-09 | 2022-03-07 | 6.340 | 2,946,000 | -10,000 | 0.05% | 18,677,640 |
| 2022-03-08 | 2022-03-04 | 6.360 | 2,956,000 | +10,000 | 0.05% | 18,800,160 |
| 2022-03-03 | 2022-03-01 | 7.070 | 2,946,000 | -10,000 | 0.05% | 20,828,220 |
| 2022-03-02 | 2022-02-28 | 6.400 | 2,956,000 | +20,000 | 0.05% | 18,918,400 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,936,000 | +1,100,000 | 0.05% | 23,722,880 |
| 2022-02-23 | 2022-02-21 | 8.920 | 1,836,000 | +1,802,000 | 0.03% | 16,377,120 |
| 2022-02-18 | 2022-02-16 | 9.450 | 34,000 | +10,000 | 0.00% | 321,300 |
| 2022-02-16 | 2022-02-14 | 9.680 | 24,000 | +5,000 | 0.00% | 232,320 |
| 2022-02-15 | 2022-02-11 | 10.980 | 19,000 | -20,000 | 0.00% | 208,620 |
| 2022-02-14 | 2022-02-10 | 10.720 | 39,000 | -5,000 | 0.00% | 418,080 |
| 2022-02-10 | 2022-02-08 | 9.450 | 44,000 | -10,000 | 0.00% | 415,800 |
| 2022-02-08 | 2022-02-04 | 9.630 | 54,000 | -10,000 | 0.00% | 520,020 |
| 2022-02-07 | 2022-01-31 | 9.570 | 64,000 | -10,000 | 0.00% | 612,480 |
| 2022-02-04 | 2022-01-27 | 9.840 | 74,000 | +15,000 | 0.00% | 728,160 |
| 2022-01-26 | 2022-01-24 | 10.760 | 59,000 | -200,000 | 0.00% | 634,840 |
| 2022-01-25 | 2022-01-21 | 11.440 | 259,000 | -1,800,000 | 0.00% | 2,962,960 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,059,000 | -560,000 | 0.04% | 22,443,100 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,619,000 | -110,000 | 0.05% | 24,775,740 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,729,000 | +10,000 | 0.05% | 23,987,910 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,719,000 | +300,000 | 0.05% | 23,709,680 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,419,000 | +300,000 | 0.05% | 22,206,420 |
| 2022-01-17 | 2022-01-13 | 9.130 | 2,119,000 | +2,100,000 | 0.04% | 19,346,470 |
| 2022-01-14 | 2022-01-12 | 11.800 | 19,000 | -16,000 | 0.00% | 224,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 35,000 | +16,000 | 0.00% | 426,300 |
| 2021-12-10 | 2021-12-08 | 14.960 | 19,000 | -20,000 | 0.00% | 284,240 |
| 2021-12-09 | 2021-12-07 | 15.540 | 39,000 | -4,000 | 0.00% | 606,060 |
| 2021-12-06 | 2021-12-02 | 13.180 | 43,000 | -1,000 | 0.00% | 566,740 |
| 2021-12-03 | 2021-12-01 | 12.560 | 44,000 | -1,000 | 0.00% | 552,640 |
| 2021-12-01 | 2021-11-29 | 14.040 | 45,000 | -19,000 | 0.00% | 631,800 |
| 2021-11-29 | 2021-11-25 | 14.740 | 64,000 | -20,000 | 0.00% | 943,360 |
| 2021-11-26 | 2021-11-24 | 14.420 | 84,000 | +22,000 | 0.00% | 1,211,280 |
| 2021-11-25 | 2021-11-23 | 15.020 | 62,000 | +3,000 | 0.00% | 931,240 |
| 2021-11-22 | 2021-11-18 | 14.140 | 59,000 | -17,000 | 0.00% | 834,260 |
| 2021-11-19 | 2021-11-17 | 14.640 | 76,000 | +17,000 | 0.00% | 1,112,640 |
| 2021-11-18 | 2021-11-16 | 15.220 | 59,000 | +40,000 | 0.00% | 897,980 |
| 2021-10-20 | 2021-10-18 | 16.720 | 19,000 | -5,000 | 0.00% | 317,680 |
| 2021-10-11 | 2021-10-07 | 15.280 | 24,000 | +2,000 | 0.00% | 366,720 |
| 2021-10-08 | 2021-10-06 | 14.960 | 22,000 | +3,000 | 0.00% | 329,120 |
| 2021-09-24 | 2021-09-21 | 14.080 | 19,000 | -50,000 | 0.00% | 267,520 |
| 2021-09-23 | 2021-09-20 | 12.980 | 69,000 | +50,000 | 0.00% | 895,620 |
| 2021-08-11 | 2021-08-09 | 23.739 | 19,000 | +1,712 | 0.00% | 451,034 |
| 2021-07-22 | 2021-07-20 | 24.673 | 17,288 | +9,099 | 0.00% | 426,543 |
| 2021-01-21 | 2021-01-19 | 38.191 | 8,189 | -1,820 | 0.00% | 312,743 |
| 2021-01-13 | 2021-01-11 | 33.080 | 10,009 | -4,550 | 0.00% | 331,100 |
| 2021-01-12 | 2021-01-08 | 31.871 | 14,559 | -1,819 | 0.00% | 464,014 |
| 2021-01-05 | 2020-12-31 | 31.487 | 16,378 | -4,550 | 0.00% | 515,688 |
| 2020-12-30 | 2020-12-28 | 29.673 | 20,928 | +1,820 | 0.00% | 621,002 |
| 2020-12-29 | 2020-12-24 | 30.113 | 19,108 | -910 | 0.00% | 575,397 |
| 2020-12-21 | 2020-12-17 | 31.157 | 20,018 | +2,730 | 0.00% | 623,699 |
| 2020-12-18 | 2020-12-16 | 30.772 | 17,288 | +4,549 | 0.00% | 531,991 |
| 2020-12-17 | 2020-12-15 | 30.937 | 12,739 | +910 | 0.00% | 394,108 |
| 2020-12-09 | 2020-12-07 | 31.102 | 11,829 | +1,820 | 0.00% | 367,905 |
| 2020-11-03 | 2020-10-30 | 31.934 | 10,009 | +158 | 0.00% | 319,631 |
| 2020-10-14 | 2020-10-09 | 34.168 | 9,851 | -2,687 | 0.00% | 336,585 |
| 2020-10-08 | 2020-10-06 | 34.168 | 12,538 | +2,687 | 0.00% | 428,393 |
| 2020-09-01 | 2020-08-28 | 37.406 | 9,851 | -896 | 0.00% | 368,483 |
| 2020-08-31 | 2020-08-27 | 37.238 | 10,747 | +1,791 | 0.00% | 400,199 |
| 2020-08-28 | 2020-08-26 | 38.299 | 8,956 | +1,791 | 0.00% | 343,005 |
| 2020-08-24 | 2020-08-20 | 39.360 | 7,165 | +1,791 | 0.00% | 282,012 |
| 2020-08-11 | 2020-08-07 | 40.755 | 5,374 | -2,686 | 0.00% | 219,020 |
| 2020-08-10 | 2020-08-06 | 39.025 | 8,060 | +1,791 | 0.00% | 314,539 |
| 2020-08-07 | 2020-08-05 | 39.360 | 6,269 | +2,687 | 0.00% | 246,746 |
| 2020-07-22 | 2020-07-20 | 41.314 | 3,582 | -896 | 0.00% | 147,986 |
| 2020-07-20 | 2020-07-16 | 38.578 | 4,478 | +896 | 0.00% | 172,753 |
| 2020-06-08 | 2020-06-04 | 39.025 | 3,582 | -1,792 | 0.00% | 139,787 |
| 2020-06-04 | 2020-06-02 | 38.634 | 5,374 | -895 | 0.00% | 207,619 |
| 2020-06-03 | 2020-06-01 | 37.741 | 6,269 | -10,747 | 0.00% | 236,596 |
| 2020-06-01 | 2020-05-28 | 37.037 | 17,016 | +703 | 0.00% | 630,220 |
| 2020-05-29 | 2020-05-27 | 37.153 | 16,313 | -859 | 0.00% | 606,083 |
| 2020-05-28 | 2020-05-26 | 37.852 | 17,172 | -6,869 | 0.00% | 649,998 |
| 2020-05-27 | 2020-05-25 | 37.037 | 24,041 | -858 | 0.00% | 890,404 |
| 2020-05-26 | 2020-05-22 | 36.163 | 24,899 | +2,575 | 0.00% | 900,432 |
| 2020-05-25 | 2020-05-21 | 38.784 | 22,324 | +7,728 | 0.00% | 865,812 |
| 2020-05-22 | 2020-05-20 | 38.318 | 14,596 | +7,727 | 0.00% | 559,290 |
| 2020-05-21 | 2020-05-19 | 39.424 | 6,869 | -858 | 0.00% | 270,807 |
| 2020-05-13 | 2020-05-11 | 40.647 | 7,727 | -859 | 0.00% | 314,083 |
| 2020-05-06 | 2020-05-04 | 37.095 | 8,586 | +1,717 | 0.00% | 318,499 |
| 2020-05-05 | 2020-04-29 | 40.065 | 6,869 | -1,717 | 0.00% | 275,207 |
| 2020-05-04 | 2020-04-28 | 39.716 | 8,586 | -1,717 | 0.00% | 340,999 |
| 2020-04-29 | 2020-04-27 | 39.192 | 10,303 | +5,151 | 0.00% | 403,791 |
| 2020-04-21 | 2020-04-17 | 40.007 | 5,152 | -3,434 | 0.00% | 206,115 |
| 2020-04-17 | 2020-04-15 | 39.017 | 8,586 | +1,717 | 0.00% | 334,999 |
| 2020-04-03 | 2020-04-01 | 40.356 | 6,869 | -17,172 | 0.00% | 277,207 |
| 2020-03-31 | 2020-03-27 | 43.792 | 24,041 | +859 | 0.00% | 1,052,805 |
| 2020-03-30 | 2020-03-26 | 43.559 | 23,182 | +1,717 | 0.00% | 1,009,788 |
| 2020-03-17 | 2020-03-13 | 46.646 | 21,465 | -18,889 | 0.00% | 1,001,246 |
| 2020-03-12 | 2020-03-10 | 47.985 | 40,354 | +858 | 0.00% | 1,936,383 |
| 2020-03-11 | 2020-03-09 | 47.985 | 39,496 | +859 | 0.00% | 1,895,212 |
| 2020-03-10 | 2020-03-06 | 51.421 | 38,637 | +858 | 0.00% | 1,986,743 |
| 2020-03-09 | 2020-03-05 | 53.401 | 37,779 | +17,173 | 0.00% | 2,017,425 |
| 2020-03-06 | 2020-03-04 | 54.099 | 20,606 | +17,172 | 0.00% | 1,114,774 |
| 2020-03-04 | 2020-03-02 | 52.294 | 3,434 | -2,576 | 0.00% | 179,578 |
| 2020-03-02 | 2020-02-27 | 50.664 | 6,010 | +1,717 | 0.00% | 304,489 |
| 2020-02-28 | 2020-02-26 | 50.897 | 4,293 | -6,010 | 0.00% | 218,499 |
| 2020-02-26 | 2020-02-24 | 47.985 | 10,303 | +4,293 | 0.00% | 494,389 |
| 2020-02-25 | 2020-02-21 | 48.509 | 6,010 | +1,717 | 0.00% | 291,539 |
| 2020-02-11 | 2020-02-07 | 46.354 | 4,293 | -1,717 | 0.00% | 198,999 |
| 2020-02-10 | 2020-02-06 | 47.286 | 6,010 | -1,717 | 0.00% | 284,189 |
| 2020-02-04 | 2020-01-31 | 44.258 | 7,727 | -859 | 0.00% | 341,981 |
| 2020-01-22 | 2020-01-20 | 50.664 | 8,586 | +2,576 | 0.00% | 434,998 |
| 2020-01-20 | 2020-01-16 | 52.760 | 6,010 | -859 | 0.00% | 317,088 |
| 2020-01-17 | 2020-01-15 | 51.130 | 6,869 | +1,717 | 0.00% | 351,209 |
| 2020-01-03 | 2019-12-31 | 54.216 | 5,152 | -1,717 | 0.00% | 279,321 |
| 2020-01-02 | 2019-12-27 | 54.274 | 6,869 | +1,717 | 0.00% | 372,809 |
| 2019-08-20 | 2019-08-16 | 38.143 | 5,152 | +5,152 | 0.00% | 196,515 |
| 2019-06-04 | 2019-05-31 | 40.485 | 0 | -33,395 | ||
| 2019-05-10 | 2019-05-08 | 45.096 | 33,395 | -33,396 | 0.00% | 1,505,983 |
| 2019-05-09 | 2019-05-07 | 46.414 | 66,791 | +33,396 | 0.00% | 3,100,011 |
| 2019-05-08 | 2019-05-06 | 46.294 | 33,395 | +33,395 | 0.00% | 1,545,982 |
| 2019-04-02 | 2019-03-29 | 46.833 | 0 | -2,505 | ||
| 2019-03-27 | 2019-03-25 | 44.318 | 2,505 | +2,505 | 0.00% | 111,015 |
| 2019-03-21 | 2019-03-19 | 45.216 | 0 | -7,514 | ||
| 2019-03-06 | 2019-03-04 | 42.701 | 7,514 | -835 | 0.00% | 320,852 |
| 2019-03-05 | 2019-03-01 | 39.347 | 8,349 | +835 | 0.00% | 328,506 |
| 2019-02-28 | 2019-02-26 | 39.766 | 7,514 | -835 | 0.00% | 298,802 |
| 2019-02-26 | 2019-02-22 | 40.305 | 8,349 | -1,670 | 0.00% | 336,506 |
| 2019-02-08 | 2019-01-31 | 37.131 | 10,019 | -834 | 0.00% | 372,014 |
| 2019-01-14 | 2019-01-10 | 30.184 | 10,853 | -16,698 | 0.00% | 327,585 |
| 2018-12-04 | 2018-11-30 | 31.142 | 27,551 | +16,698 | 0.00% | 857,994 |
| 2018-10-16 | 2018-10-12 | 26.291 | 10,853 | -8,349 | 0.00% | 285,337 |
| 2018-10-15 | 2018-10-11 | 23.931 | 19,202 | +8,349 | 0.00% | 459,532 |
| 2018-08-20 | 2018-08-16 | 27.848 | 10,853 | -16,698 | 0.00% | 302,236 |
| 2018-08-17 | 2018-08-15 | 26.950 | 27,551 | -25,047 | 0.00% | 742,495 |
| 2018-06-28 | 2018-06-26 | 33.178 | 52,598 | +41,745 | 0.00% | 1,745,109 |
| 2018-06-25 | 2018-06-21 | 36.712 | 10,853 | -4,175 | 0.00% | 398,432 |
| 2018-06-15 | 2018-06-13 | 40.933 | 15,028 | +1,670 | 0.00% | 615,143 |
| 2018-06-14 | 2018-06-12 | 40.384 | 13,358 | +244 | 0.00% | 539,450 |
| 2018-06-13 | 2018-06-11 | 39.591 | 13,114 | +4,098 | 0.00% | 519,197 |
| 2018-06-11 | 2018-06-07 | 39.957 | 9,016 | -820 | 0.00% | 360,253 |
| 2018-06-08 | 2018-06-06 | 40.018 | 9,836 | -819 | 0.00% | 393,618 |
| 2018-05-30 | 2018-05-28 | 38.798 | 10,655 | +1,639 | 0.00% | 413,393 |
| 2018-05-28 | 2018-05-24 | 39.896 | 9,016 | -820 | 0.00% | 359,703 |
| 2018-05-16 | 2018-05-14 | 43.373 | 9,836 | -819 | 0.00% | 426,619 |
| 2018-04-30 | 2018-04-26 | 41.543 | 10,655 | +1,639 | 0.00% | 442,642 |
| 2018-04-10 | 2018-04-06 | 35.016 | 9,016 | -32,785 | 0.00% | 315,702 |
| 2018-04-06 | 2018-04-03 | 34.894 | 41,801 | +32,785 | 0.00% | 1,458,595 |
| 2018-03-14 | 2018-03-12 | 36.724 | 9,016 | +820 | 0.00% | 331,102 |
| 2018-03-06 | 2018-03-02 | 34.772 | 8,196 | -40,982 | 0.00% | 284,989 |
| 2018-03-05 | 2018-03-01 | 34.711 | 49,178 | +40,982 | 0.00% | 1,707,007 |
| 2018-02-20 | 2018-02-13 | 34.467 | 8,196 | -122,945 | 0.00% | 282,490 |
| 2018-02-13 | 2018-02-09 | 33.491 | 131,141 | +122,945 | 0.00% | 4,392,006 |
| 2018-02-08 | 2018-02-06 | 38.127 | 8,196 | +819 | 0.00% | 312,488 |
| 2018-01-30 | 2018-01-26 | 46.972 | 7,377 | -819 | 0.00% | 346,515 |
| 2018-01-29 | 2018-01-25 | 42.946 | 8,196 | -49,178 | 0.00% | 351,987 |
| 2018-01-26 | 2018-01-24 | 43.800 | 57,374 | +49,178 | 0.00% | 2,512,995 |
| 2018-01-08 | 2018-01-04 | 43.434 | 8,196 | -820 | 0.00% | 355,987 |
| 2018-01-02 | 2017-12-28 | 39.652 | 9,016 | -81,963 | 0.00% | 357,503 |
| 2017-12-29 | 2017-12-27 | 38.676 | 90,979 | -163,926 | 0.00% | 3,518,702 |
| 2017-12-27 | 2017-12-21 | 35.748 | 254,905 | +114,748 | 0.01% | 9,112,300 |
| 2017-12-22 | 2017-12-20 | 33.552 | 140,157 | +8,197 | 0.00% | 4,702,508 |
| 2017-12-12 | 2017-12-08 | 41.238 | 131,960 | -16,393 | 0.00% | 5,441,781 |
| 2017-12-11 | 2017-12-07 | 39.347 | 148,353 | -4,098 | 0.00% | 5,837,247 |
| 2017-12-08 | 2017-12-06 | 40.140 | 152,451 | +20,491 | 0.00% | 6,119,391 |
| 2017-12-07 | 2017-12-05 | 42.519 | 131,960 | -24,589 | 0.00% | 5,610,830 |
| 2017-12-06 | 2017-12-04 | 42.946 | 156,549 | -8,197 | 0.00% | 6,723,184 |
| 2017-12-05 | 2017-12-01 | 42.458 | 164,746 | +32,786 | 0.00% | 6,994,814 |
| 2017-12-04 | 2017-11-30 | 43.922 | 131,960 | +122,944 | 0.00% | 5,795,980 |
| 2017-11-20 | 2017-11-16 | 43.251 | 9,016 | -820 | 0.00% | 389,953 |
| 2017-11-14 | 2017-11-10 | 45.020 | 9,836 | -819 | 0.00% | 442,820 |
| 2017-11-10 | 2017-11-08 | 42.702 | 10,655 | +819 | 0.00% | 454,992 |
| 2017-11-06 | 2017-11-02 | 44.837 | 9,836 | -4,098 | 0.00% | 441,020 |
| 2017-10-31 | 2017-10-27 | 47.277 | 13,934 | -819 | 0.00% | 658,764 |
| 2017-10-27 | 2017-10-25 | 50.877 | 14,753 | +819 | 0.00% | 750,583 |
| 2017-10-18 | 2017-10-16 | 45.447 | 13,934 | -1,639 | 0.00% | 633,263 |
| 2017-10-10 | 2017-10-06 | 49.779 | 15,573 | -1,639 | 0.00% | 775,201 |
| 2017-10-04 | 2017-09-29 | 43.617 | 17,212 | +4,098 | 0.00% | 750,740 |
| 2017-09-29 | 2017-09-27 | 42.702 | 13,114 | +1,639 | 0.00% | 559,996 |
| 2017-09-28 | 2017-09-26 | 38.615 | 11,475 | +6,557 | 0.00% | 443,107 |
| 2017-09-25 | 2017-09-21 | 43.678 | 4,918 | +1,639 | 0.00% | 214,810 |
| 2017-09-21 | 2017-09-19 | 45.874 | 3,279 | +820 | 0.00% | 150,422 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,459 | +2,459 | 0.00% | 70,503 |
| 2017-08-31 | 2017-08-29 | 25.377 | 0 | -4,918 | ||
| 2017-08-21 | 2017-08-17 | 22.596 | 4,918 | -279,494 | 0.00% | 111,125 |
| 2017-08-02 | 2017-07-31 | 25.377 | 284,412 | +1,640 | 0.01% | 7,217,608 |
| 2017-08-01 | 2017-07-28 | 24.767 | 282,772 | +1,639 | 0.01% | 7,003,490 |
| 2017-07-31 | 2017-07-27 | 25.377 | 281,133 | +196,711 | 0.01% | 7,134,396 |
| 2017-07-28 | 2017-07-26 | 23.645 | 84,422 | +82,783 | 0.00% | 1,996,142 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,639 | -820 | 0.00% | 37,194 |
| 2017-07-26 | 2017-07-24 | 24.523 | 2,459 | +2,459 | 0.00% | 60,303 |
| 2017-05-18 | 2017-05-16 | 12.966 | 0 | -79,903 | ||
| 2017-05-16 | 2017-05-12 | 12.866 | 79,903 | -39,952 | 0.00% | 1,027,996 |
| 2017-05-15 | 2017-05-11 | 12.815 | 119,855 | -119,855 | 0.00% | 1,536,000 |
| 2017-05-11 | 2017-05-09 | 13.116 | 239,710 | +239,710 | 0.01% | 3,144,000 |
| 2017-03-01 | 2017-02-27 | 10.200 | 0 | -79,903 | ||
| 2017-02-22 | 2017-02-20 | 9.374 | 79,903 | +79,903 | 0.00% | 748,997 |
| 2017-02-16 | 2017-02-14 | 8.936 | 0 | -3,995 | ||
| 2017-02-14 | 2017-02-10 | 9.336 | 3,995 | -79,903 | 0.00% | 37,298 |
| 2017-02-13 | 2017-02-09 | 9.149 | 83,898 | +79,903 | 0.00% | 767,545 |
| 2016-05-23 | 2016-05-19 | 6.043 | 3,995 | +197 | 0.00% | 24,143 |
| 2016-02-25 | 2016-02-23 | 6.307 | 3,798 | +3,798 | 0.00% | 23,953 |
| 2016-02-01 | 2016-01-28 | 6.004 | 0 | -37,976 | ||
| 2016-01-29 | 2016-01-27 | 6.004 | 37,976 | -37,975 | 0.00% | 228,003 |
| 2016-01-21 | 2016-01-19 | 6.438 | 75,951 | -7,595 | 0.00% | 488,999 |
| 2016-01-19 | 2016-01-15 | 5.938 | 83,546 | +7,595 | 0.00% | 496,099 |
| 2016-01-04 | 2015-12-29 | 7.794 | 75,951 | +37,975 | 0.00% | 591,999 |
| 2015-12-21 | 2015-12-17 | 7.386 | 37,976 | -15,190 | 0.00% | 280,503 |
| 2015-12-18 | 2015-12-16 | 7.163 | 53,166 | +15,190 | 0.00% | 380,802 |
| 2015-12-17 | 2015-12-15 | 7.018 | 37,976 | +37,976 | 0.00% | 266,503 |
| 2015-09-01 | 2015-08-28 | 5.543 | 0 | -151,902 | ||
| 2015-08-31 | 2015-08-27 | 5.530 | 151,902 | +151,902 | 0.01% | 839,999 |
| 2014-09-08 | 2014-09-04 | 8.864 | 0 | -148,241 | ||
| 2014-09-05 | 2014-09-03 | 8.284 | 148,241 | -19,272 | 0.01% | 1,227,997 |
| 2014-09-01 | 2014-08-28 | 8.000 | 167,513 | +22,236 | 0.01% | 1,340,182 |
| 2014-08-28 | 2014-08-26 | 8.716 | 145,277 | -151,206 | 0.01% | 1,266,164 |
| 2014-08-22 | 2014-08-20 | 8.635 | 296,483 | +296,483 | 0.01% | 2,560,002 |
| 2014-08-13 | 2014-08-11 | 9.066 | 0 | -359,485 | ||
| 2014-08-12 | 2014-08-08 | 8.297 | 359,485 | +359,485 | 0.01% | 2,982,747 |
| 2014-08-01 | 2014-07-30 | 8.054 | 0 | -14,824 | ||
| 2014-07-31 | 2014-07-29 | 8.243 | 14,824 | +14,824 | 0.00% | 122,199 |
| 2014-07-17 | 2014-07-15 | 6.665 | 0 | -7,412 | ||
| 2014-05-30 | 2014-05-28 | 5.235 | 7,412 | -29,648 | 0.00% | 38,800 |
| 2014-05-29 | 2014-05-27 | 5.167 | 37,060 | +29,648 | 0.00% | 191,498 |
| 2014-05-27 | 2014-05-23 | 5.140 | 7,412 | -29,648 | 0.00% | 38,100 |
| 2014-05-21 | 2014-05-19 | 5.546 | 37,060 | +2,353 | 0.00% | 205,549 |
| 2014-05-20 | 2014-05-16 | 5.561 | 34,707 | +27,766 | 0.00% | 192,998 |
| 2014-01-24 | 2014-01-22 | 7.189 | 6,941 | -48,591 | 0.00% | 49,897 |
| 2014-01-22 | 2014-01-20 | 6.757 | 55,532 | +48,591 | 0.00% | 375,202 |
| 2014-01-13 | 2014-01-09 | 7.232 | 6,941 | -6,942 | 0.00% | 50,197 |
| 2014-01-10 | 2014-01-08 | 6.886 | 13,883 | +6,942 | 0.00% | 95,601 |
| 2013-12-11 | 2013-12-09 | 7.001 | 6,941 | -34,708 | 0.00% | 48,597 |
| 2013-12-10 | 2013-12-06 | 7.088 | 41,649 | +34,708 | 0.00% | 295,202 |
| 2013-11-29 | 2013-11-27 | 7.448 | 6,941 | -104,122 | 0.00% | 51,697 |
| 2013-11-28 | 2013-11-26 | 7.376 | 111,063 | -6,942 | 0.00% | 819,197 |
| 2013-11-26 | 2013-11-22 | 7.405 | 118,005 | +104,122 | 0.01% | 873,801 |
| 2013-11-25 | 2013-11-21 | 7.419 | 13,883 | +6,942 | 0.00% | 103,001 |
| 2013-11-21 | 2013-11-19 | 7.477 | 6,941 | -6,942 | 0.00% | 51,897 |
| 2013-11-07 | 2013-11-05 | 7.462 | 13,883 | +6,942 | 0.00% | 103,601 |
| 2013-11-04 | 2013-10-31 | 7.751 | 6,941 | -6,942 | 0.00% | 53,796 |
| 2013-10-25 | 2013-10-23 | 7.318 | 13,883 | +6,942 | 0.00% | 101,601 |
| 2013-10-11 | 2013-10-09 | 7.779 | 6,941 | -9,719 | 0.00% | 53,996 |
| 2013-09-17 | 2013-09-13 | 7.419 | 16,660 | -1,388 | 0.00% | 123,604 |
| 2013-09-16 | 2013-09-12 | 7.520 | 18,048 | +9,718 | 0.00% | 135,721 |
| 2013-09-11 | 2013-09-09 | 7.751 | 8,330 | -9,718 | 0.00% | 64,562 |
| 2013-09-09 | 2013-09-05 | 7.448 | 18,048 | +9,718 | 0.00% | 134,421 |
| 2013-09-05 | 2013-09-03 | 7.909 | 8,330 | -9,024 | 0.00% | 65,882 |
| 2013-09-04 | 2013-09-02 | 7.779 | 17,354 | +2,083 | 0.00% | 135,003 |
| 2013-09-03 | 2013-08-30 | 7.851 | 15,271 | +6,941 | 0.00% | 119,898 |
| 2013-08-29 | 2013-08-27 | 8.442 | 8,330 | -4,859 | 0.00% | 70,322 |
| 2013-08-27 | 2013-08-23 | 7.981 | 13,189 | -5,553 | 0.00% | 105,262 |
| 2013-08-26 | 2013-08-22 | 7.967 | 18,742 | +10,412 | 0.00% | 149,310 |
| 2013-08-20 | 2013-08-16 | 8.312 | 8,330 | +1,389 | 0.00% | 69,242 |
| 2013-08-19 | 2013-08-15 | 8.370 | 6,941 | -1,389 | 0.00% | 58,096 |
| 2013-08-16 | 2013-08-13 | 8.975 | 8,330 | -4,165 | 0.00% | 74,762 |
| 2013-08-15 | 2013-08-12 | 8.572 | 12,495 | -4,165 | 0.00% | 107,103 |
| 2013-08-13 | 2013-08-09 | 8.327 | 16,660 | +1,389 | 0.00% | 138,724 |
| 2013-08-08 | 2013-08-06 | 8.255 | 15,271 | +4,165 | 0.00% | 126,058 |
| 2013-08-06 | 2013-08-02 | 8.413 | 11,106 | -4,165 | 0.00% | 93,437 |
| 2013-08-05 | 2013-08-01 | 8.327 | 15,271 | -4,165 | 0.00% | 127,158 |
| 2013-07-31 | 2013-07-29 | 7.448 | 19,436 | -20,824 | 0.00% | 144,759 |
| 2013-06-27 | 2013-06-25 | 6.512 | 40,260 | +20,824 | 0.00% | 262,157 |
| 2013-06-17 | 2013-06-13 | 7.506 | 19,436 | -2,777 | 0.00% | 145,879 |
| 2013-06-14 | 2013-06-11 | 7.938 | 22,213 | -2,776 | 0.00% | 176,323 |
| 2013-06-13 | 2013-06-10 | 8.067 | 24,989 | +4,859 | 0.00% | 201,598 |
| 2013-06-07 | 2013-06-05 | 8.528 | 20,130 | +3,470 | 0.00% | 171,678 |
| 2013-06-06 | 2013-06-04 | 8.557 | 16,660 | -2,776 | 0.00% | 142,564 |
| 2013-05-27 | 2013-05-23 | 8.370 | 19,436 | -6,942 | 0.00% | 162,679 |
| 2013-05-21 | 2013-05-16 | 8.637 | 26,378 | +421 | 0.00% | 227,836 |
| 2013-05-07 | 2013-05-03 | 9.033 | 25,957 | +6,831 | 0.00% | 234,459 |
| 2013-04-15 | 2013-04-11 | 8.271 | 19,126 | -2,733 | 0.00% | 158,198 |
| 2013-03-20 | 2013-03-18 | 7.012 | 21,859 | -68,308 | 0.00% | 153,283 |
| 2013-03-19 | 2013-03-15 | 6.720 | 90,167 | -478,157 | 0.00% | 605,882 |
| 2013-03-13 | 2013-03-11 | 7.364 | 568,324 | +5,465 | 0.03% | 4,184,963 |
| 2013-03-06 | 2013-03-04 | 7.730 | 562,859 | +1,366 | 0.02% | 4,350,720 |
| 2013-02-26 | 2013-02-22 | 8.462 | 561,493 | -68,308 | 0.02% | 4,751,162 |
| 2013-02-22 | 2013-02-20 | 8.008 | 629,801 | -13,662 | 0.03% | 5,043,341 |
| 2013-02-21 | 2013-02-19 | 8.066 | 643,463 | +81,970 | 0.03% | 5,190,424 |
| 2013-02-14 | 2013-02-07 | 8.257 | 561,493 | +4,099 | 0.02% | 4,636,082 |
| 2013-02-07 | 2013-02-05 | 8.828 | 557,394 | +1,366 | 0.02% | 4,920,477 |
| 2013-02-05 | 2013-02-01 | 9.106 | 556,028 | +1,366 | 0.02% | 5,063,079 |
| 2013-01-31 | 2013-01-29 | 9.735 | 554,662 | -5,465 | 0.02% | 5,399,800 |
| 2013-01-30 | 2013-01-28 | 9.574 | 560,127 | +5,465 | 0.02% | 5,362,804 |
| 2013-01-29 | 2013-01-25 | 9.062 | 554,662 | +2,732 | 0.02% | 5,026,280 |
| 2013-01-28 | 2013-01-24 | 9.735 | 551,930 | +2,733 | 0.03% | 5,373,203 |
| 2013-01-24 | 2013-01-22 | 9.735 | 549,197 | +2,732 | 0.03% | 5,346,597 |
| 2013-01-23 | 2013-01-21 | 10.526 | 546,465 | -2,732 | 0.03% | 5,752,000 |
| 2013-01-17 | 2013-01-15 | 10.233 | 549,197 | +341,540 | 0.03% | 5,619,957 |
| 2013-01-16 | 2013-01-14 | 10.262 | 207,657 | +204,925 | 0.01% | 2,131,043 |
| 2013-01-14 | 2013-01-10 | 9.852 | 2,732 | +2,732 | 0.00% | 26,917 |
| 2013-01-11 | 2013-01-09 | 10.306 | 0 | -480,889 | ||
| 2013-01-10 | 2013-01-08 | 9.984 | 480,889 | +2,732 | 0.02% | 4,801,278 |
| 2013-01-03 | 2012-12-31 | 8.784 | 478,157 | +68,308 | 0.02% | 4,200,001 |
| 2013-01-02 | 2012-12-27 | 8.257 | 409,849 | -20,492 | 0.02% | 3,384,002 |
| 2012-12-28 | 2012-12-24 | 7.964 | 430,341 | +301,922 | 0.02% | 3,427,198 |
| 2012-12-27 | 2012-12-20 | 7.905 | 128,419 | +128,419 | 0.01% | 1,015,198 |
| 2012-10-22 | 2012-10-18 | 5.856 | 0 | -3,415 | ||
| 2012-09-19 | 2012-09-17 | 5.475 | 3,415 | +3,415 | 0.00% | 18,698 |
| 2012-09-17 | 2012-09-13 | 5.724 | 0 | -4,782 | ||
| 2012-08-13 | 2012-08-09 | 4.948 | 4,782 | +1,367 | 0.00% | 23,662 |
| 2012-07-13 | 2012-07-11 | 5.051 | 3,415 | +3,415 | 0.00% | 17,248 |
| 2011-01-20 | 2011-01-18 | 4.383 | 0 | -6,548 | ||
| 2011-01-13 | 2011-01-11 | 4.505 | 6,548 | +6,548 | 0.00% | 29,498 |
| 2010-10-19 | 2010-10-15 | 4.871 | 0 | -58,935 | ||
| 2010-10-18 | 2010-10-14 | 4.871 | 58,935 | -268,482 | 0.00% | 287,100 |
| 2010-10-15 | 2010-10-13 | 4.826 | 327,417 | +327,417 | 0.02% | 1,579,999 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy