History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 865,000 | +0 | 0.01% | 1,384,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 865,000 | +0 | 0.01% | 1,384,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 865,000 | +60,000 | 0.01% | 1,401,300 |
| 2025-10-08 | 2025-10-03 | 1.620 | 805,000 | +30,000 | 0.01% | 1,304,100 |
| 2025-10-03 | 2025-09-30 | 1.700 | 775,000 | -30,000 | 0.01% | 1,317,500 |
| 2025-09-24 | 2025-09-22 | 1.680 | 805,000 | +7,000 | 0.01% | 1,352,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 798,000 | +10,000 | 0.01% | 1,356,600 |
| 2025-09-22 | 2025-09-18 | 1.660 | 788,000 | +30,000 | 0.01% | 1,308,080 |
| 2025-09-19 | 2025-09-17 | 1.770 | 758,000 | -20,000 | 0.01% | 1,341,660 |
| 2025-09-18 | 2025-09-16 | 1.690 | 778,000 | -10,000 | 0.01% | 1,314,820 |
| 2025-09-16 | 2025-09-12 | 1.870 | 788,000 | -16,000 | 0.01% | 1,473,560 |
| 2025-09-12 | 2025-09-10 | 1.740 | 804,000 | +17,000 | 0.01% | 1,398,960 |
| 2025-09-11 | 2025-09-09 | 1.660 | 787,000 | -145,000 | 0.01% | 1,306,420 |
| 2025-09-10 | 2025-09-08 | 1.590 | 932,000 | +30,000 | 0.01% | 1,481,880 |
| 2025-09-09 | 2025-09-05 | 1.590 | 902,000 | -10,000 | 0.01% | 1,434,180 |
| 2025-09-03 | 2025-09-01 | 1.600 | 912,000 | -23,000 | 0.01% | 1,459,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 935,000 | -5,000 | 0.01% | 1,421,200 |
| 2025-09-01 | 2025-08-28 | 1.510 | 940,000 | +17,000 | 0.01% | 1,419,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 923,000 | -14,000 | 0.01% | 1,402,960 |
| 2025-08-27 | 2025-08-25 | 1.620 | 937,000 | +5,000 | 0.01% | 1,517,940 |
| 2025-08-22 | 2025-08-20 | 1.530 | 932,000 | -30,000 | 0.01% | 1,425,960 |
| 2025-08-20 | 2025-08-18 | 1.540 | 962,000 | +10,000 | 0.01% | 1,481,480 |
| 2025-08-19 | 2025-08-15 | 1.550 | 952,000 | -14,000 | 0.01% | 1,475,600 |
| 2025-08-18 | 2025-08-14 | 1.510 | 966,000 | -16,000 | 0.01% | 1,458,660 |
| 2025-08-15 | 2025-08-13 | 1.480 | 982,000 | -10,000 | 0.01% | 1,453,360 |
| 2025-08-11 | 2025-08-07 | 1.520 | 992,000 | -5,000 | 0.01% | 1,507,840 |
| 2025-08-08 | 2025-08-06 | 1.510 | 997,000 | -10,000 | 0.01% | 1,505,470 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,007,000 | +20,000 | 0.01% | 1,530,640 |
| 2025-08-04 | 2025-07-31 | 1.560 | 987,000 | +50,000 | 0.01% | 1,539,720 |
| 2025-07-30 | 2025-07-28 | 1.710 | 937,000 | -10,000 | 0.01% | 1,602,270 |
| 2025-07-28 | 2025-07-24 | 1.730 | 947,000 | -4,000 | 0.01% | 1,638,310 |
| 2025-07-22 | 2025-07-18 | 1.630 | 951,000 | +20,000 | 0.01% | 1,550,130 |
| 2025-07-16 | 2025-07-14 | 1.740 | 931,000 | +25,000 | 0.01% | 1,619,940 |
| 2025-07-15 | 2025-07-11 | 1.730 | 906,000 | -100,000 | 0.01% | 1,567,380 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,006,000 | +44,000 | 0.01% | 1,790,680 |
| 2025-07-09 | 2025-07-07 | 1.600 | 962,000 | -47,000 | 0.01% | 1,539,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,009,000 | -10,000 | 0.01% | 1,543,770 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,019,000 | +17,000 | 0.01% | 1,518,310 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,002,000 | -10,000 | 0.01% | 1,503,000 |
| 2025-06-25 | 2025-06-23 | 1.440 | 1,012,000 | -10,000 | 0.01% | 1,457,280 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,022,000 | -30,000 | 0.01% | 1,471,680 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,052,000 | +60,000 | 0.01% | 1,441,240 |
| 2025-05-09 | 2025-05-07 | 1.500 | 992,000 | +18,000 | 0.01% | 1,488,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 974,000 | +30,000 | 0.01% | 1,461,000 |
| 2025-04-29 | 2025-04-25 | 1.550 | 944,000 | +30,000 | 0.01% | 1,463,200 |
| 2025-04-28 | 2025-04-24 | 1.660 | 914,000 | -10,000 | 0.01% | 1,517,240 |
| 2025-04-25 | 2025-04-23 | 1.580 | 924,000 | -8,000 | 0.01% | 1,459,920 |
| 2025-04-24 | 2025-04-22 | 1.600 | 932,000 | +1,000 | 0.01% | 1,491,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 931,000 | +15,000 | 0.01% | 1,470,980 |
| 2025-04-22 | 2025-04-16 | 1.500 | 916,000 | +10,000 | 0.01% | 1,374,000 |
| 2025-04-15 | 2025-04-11 | 1.570 | 906,000 | -50,000 | 0.01% | 1,422,420 |
| 2025-03-31 | 2025-03-27 | 1.610 | 956,000 | -15,000 | 0.01% | 1,539,160 |
| 2025-03-28 | 2025-03-26 | 1.600 | 971,000 | -10,000 | 0.01% | 1,553,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 981,000 | -155,000 | 0.01% | 1,549,980 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,136,000 | +10,000 | 0.01% | 1,919,840 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,126,000 | +30,000 | 0.01% | 1,947,980 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,096,000 | -45,000 | 0.01% | 2,060,480 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,141,000 | +30,000 | 0.01% | 2,042,390 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,111,000 | -4,000 | 0.01% | 1,988,690 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,115,000 | +46,000 | 0.01% | 2,085,050 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,069,000 | +184,000 | 0.01% | 2,020,410 |
| 2025-03-10 | 2025-03-06 | 2.110 | 885,000 | +10,000 | 0.01% | 1,867,350 |
| 2025-03-07 | 2025-03-05 | 2.030 | 875,000 | +30,000 | 0.01% | 1,776,250 |
| 2025-03-06 | 2025-03-04 | 2.090 | 845,000 | +30,000 | 0.01% | 1,766,050 |
| 2025-03-05 | 2025-03-03 | 2.230 | 815,000 | -60,000 | 0.01% | 1,817,450 |
| 2025-03-04 | 2025-02-28 | 2.260 | 875,000 | -2,000 | 0.01% | 1,977,500 |
| 2025-03-03 | 2025-02-27 | 2.190 | 877,000 | +45,000 | 0.01% | 1,920,630 |
| 2025-02-28 | 2025-02-26 | 2.130 | 832,000 | +40,000 | 0.01% | 1,772,160 |
| 2025-02-26 | 2025-02-24 | 2.040 | 792,000 | -125,000 | 0.01% | 1,615,680 |
| 2025-02-25 | 2025-02-21 | 1.910 | 917,000 | -61,000 | 0.01% | 1,751,470 |
| 2025-02-21 | 2025-02-19 | 1.920 | 978,000 | -40,000 | 0.01% | 1,877,760 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,018,000 | -31,000 | 0.01% | 1,903,660 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,049,000 | +111,000 | 0.01% | 1,972,120 |
| 2025-02-18 | 2025-02-14 | 1.900 | 938,000 | +30,000 | 0.01% | 1,782,200 |
| 2025-02-17 | 2025-02-13 | 1.860 | 908,000 | +20,000 | 0.01% | 1,688,880 |
| 2025-02-14 | 2025-02-12 | 2.030 | 888,000 | +15,000 | 0.01% | 1,802,640 |
| 2025-02-13 | 2025-02-11 | 1.680 | 873,000 | -60,000 | 0.01% | 1,466,640 |
| 2025-02-12 | 2025-02-10 | 1.770 | 933,000 | -10,000 | 0.01% | 1,651,410 |
| 2025-02-11 | 2025-02-07 | 1.680 | 943,000 | +84,000 | 0.01% | 1,584,240 |
| 2025-02-10 | 2025-02-06 | 1.570 | 859,000 | +17,000 | 0.01% | 1,348,630 |
| 2025-02-07 | 2025-02-05 | 1.550 | 842,000 | +20,000 | 0.01% | 1,305,100 |
| 2025-02-06 | 2025-02-04 | 1.630 | 822,000 | -6,000 | 0.01% | 1,339,860 |
| 2025-02-05 | 2025-02-03 | 1.570 | 828,000 | -49,000 | 0.01% | 1,299,960 |
| 2025-02-04 | 2025-01-28 | 1.580 | 877,000 | +9,000 | 0.01% | 1,385,660 |
| 2025-02-03 | 2025-01-24 | 1.500 | 868,000 | +34,000 | 0.01% | 1,302,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 834,000 | +7,000 | 0.01% | 1,242,660 |
| 2025-01-24 | 2025-01-22 | 1.590 | 827,000 | -6,000 | 0.01% | 1,314,930 |
| 2025-01-23 | 2025-01-21 | 1.660 | 833,000 | -48,000 | 0.01% | 1,382,780 |
| 2025-01-22 | 2025-01-20 | 1.600 | 881,000 | +18,000 | 0.01% | 1,409,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 863,000 | +5,000 | 0.01% | 1,337,650 |
| 2025-01-20 | 2025-01-16 | 1.600 | 858,000 | +1,000 | 0.01% | 1,372,800 |
| 2025-01-17 | 2025-01-15 | 1.530 | 857,000 | +5,000 | 0.01% | 1,311,210 |
| 2025-01-16 | 2025-01-14 | 1.540 | 852,000 | +5,000 | 0.01% | 1,312,080 |
| 2025-01-15 | 2025-01-13 | 1.490 | 847,000 | -10,000 | 0.01% | 1,262,030 |
| 2025-01-14 | 2025-01-10 | 1.300 | 857,000 | -140,000 | 0.01% | 1,114,100 |
| 2025-01-10 | 2025-01-08 | 1.750 | 997,000 | +101,000 | 0.01% | 1,744,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 896,000 | +85,000 | 0.01% | 1,648,640 |
| 2025-01-08 | 2025-01-06 | 1.910 | 811,000 | +30,000 | 0.01% | 1,549,010 |
| 2025-01-03 | 2024-12-31 | 2.320 | 781,000 | +39,000 | 0.01% | 1,811,920 |
| 2025-01-02 | 2024-12-27 | 2.370 | 742,000 | -30,000 | 0.01% | 1,758,540 |
| 2024-12-30 | 2024-12-24 | 2.350 | 772,000 | +50,000 | 0.01% | 1,814,200 |
| 2024-12-27 | 2024-12-20 | 2.440 | 722,000 | +10,000 | 0.01% | 1,761,680 |
| 2024-12-23 | 2024-12-19 | 2.390 | 712,000 | -5,000 | 0.01% | 1,701,680 |
| 2024-12-20 | 2024-12-18 | 2.450 | 717,000 | -30,000 | 0.01% | 1,756,650 |
| 2024-12-19 | 2024-12-17 | 2.410 | 747,000 | +50,000 | 0.01% | 1,800,270 |
| 2024-12-17 | 2024-12-13 | 2.500 | 697,000 | +55,000 | 0.01% | 1,742,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 642,000 | -20,000 | 0.01% | 1,752,660 |
| 2024-12-13 | 2024-12-11 | 2.750 | 662,000 | -36,000 | 0.01% | 1,820,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 698,000 | +5,000 | 0.01% | 1,821,780 |
| 2024-12-11 | 2024-12-09 | 2.890 | 693,000 | -10,000 | 0.01% | 2,002,770 |
| 2024-12-09 | 2024-12-05 | 2.440 | 703,000 | -10,000 | 0.01% | 1,715,320 |
| 2024-12-06 | 2024-12-04 | 2.440 | 713,000 | -40,000 | 0.01% | 1,739,720 |
| 2024-12-05 | 2024-12-03 | 2.520 | 753,000 | +41,000 | 0.01% | 1,897,560 |
| 2024-12-04 | 2024-12-02 | 2.560 | 712,000 | +18,000 | 0.01% | 1,822,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 694,000 | +24,000 | 0.01% | 1,721,120 |
| 2024-11-28 | 2024-11-26 | 2.270 | 670,000 | -10,000 | 0.01% | 1,520,900 |
| 2024-11-27 | 2024-11-25 | 2.260 | 680,000 | +10,000 | 0.01% | 1,536,800 |
| 2024-11-26 | 2024-11-22 | 2.330 | 670,000 | -26,000 | 0.01% | 1,561,100 |
| 2024-11-25 | 2024-11-21 | 2.370 | 696,000 | +46,000 | 0.01% | 1,649,520 |
| 2024-11-22 | 2024-11-20 | 2.610 | 650,000 | +27,000 | 0.01% | 1,696,500 |
| 2024-11-20 | 2024-11-18 | 2.690 | 623,000 | -40,000 | 0.01% | 1,675,870 |
| 2024-11-19 | 2024-11-15 | 2.600 | 663,000 | +17,000 | 0.01% | 1,723,800 |
| 2024-11-18 | 2024-11-14 | 2.640 | 646,000 | +173,000 | 0.01% | 1,705,440 |
| 2024-11-15 | 2024-11-13 | 2.840 | 473,000 | +63,000 | 0.01% | 1,343,320 |
| 2024-11-14 | 2024-11-12 | 2.860 | 410,000 | -4,000 | 0.00% | 1,172,600 |
| 2024-11-13 | 2024-11-11 | 2.960 | 414,000 | +242,000 | 0.00% | 1,225,440 |
| 2024-11-12 | 2024-11-08 | 3.270 | 172,000 | +26,000 | 0.00% | 562,440 |
| 2024-11-11 | 2024-11-07 | 3.610 | 146,000 | -60,000 | 0.00% | 527,060 |
| 2024-11-08 | 2024-11-06 | 3.230 | 206,000 | +32,000 | 0.00% | 665,380 |
| 2024-11-07 | 2024-11-05 | 3.170 | 174,000 | -170,000 | 0.00% | 551,580 |
| 2024-11-04 | 2024-10-31 | 2.720 | 344,000 | -25,000 | 0.00% | 935,680 |
| 2024-10-31 | 2024-10-29 | 2.460 | 369,000 | -28,000 | 0.00% | 907,740 |
| 2024-10-30 | 2024-10-28 | 2.520 | 397,000 | -114,000 | 0.00% | 1,000,440 |
| 2024-10-29 | 2024-10-25 | 2.330 | 511,000 | -13,000 | 0.01% | 1,190,630 |
| 2024-10-28 | 2024-10-24 | 2.320 | 524,000 | +70,000 | 0.01% | 1,215,680 |
| 2024-10-25 | 2024-10-23 | 2.470 | 454,000 | -29,000 | 0.01% | 1,121,380 |
| 2024-10-24 | 2024-10-22 | 2.500 | 483,000 | +20,000 | 0.01% | 1,207,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 463,000 | -73,000 | 0.01% | 1,134,350 |
| 2024-10-22 | 2024-10-18 | 2.410 | 536,000 | +70,000 | 0.01% | 1,291,760 |
| 2024-10-21 | 2024-10-17 | 2.240 | 466,000 | +157,000 | 0.01% | 1,043,840 |
| 2024-10-18 | 2024-10-16 | 3.080 | 309,000 | -129,000 | 0.00% | 951,720 |
| 2024-10-17 | 2024-10-15 | 2.200 | 438,000 | +31,000 | 0.01% | 963,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 407,000 | -16,000 | 0.00% | 1,017,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 423,000 | -10,000 | 0.00% | 1,116,720 |
| 2024-10-14 | 2024-10-09 | 2.250 | 433,000 | +86,000 | 0.01% | 974,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 347,000 | +156,000 | 0.00% | 811,980 |
| 2024-10-09 | 2024-10-07 | 3.720 | 191,000 | -25,000 | 0.00% | 710,520 |
| 2024-10-08 | 2024-10-04 | 3.520 | 216,000 | +14,000 | 0.00% | 760,320 |
| 2024-10-07 | 2024-10-03 | 3.630 | 202,000 | +1,000 | 0.00% | 733,260 |
| 2024-10-04 | 2024-10-02 | 4.600 | 201,000 | -189,000 | 0.00% | 924,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 390,000 | -209,000 | 0.00% | 1,021,800 |
| 2024-10-02 | 2024-09-27 | 1.690 | 599,000 | -50,000 | 0.01% | 1,012,310 |
| 2024-09-30 | 2024-09-26 | 1.510 | 649,000 | +10,000 | 0.01% | 979,990 |
| 2024-09-27 | 2024-09-25 | 1.190 | 639,000 | -40,000 | 0.01% | 760,410 |
| 2024-09-26 | 2024-09-24 | 1.170 | 679,000 | -75,000 | 0.01% | 794,430 |
| 2024-09-24 | 2024-09-20 | 1.040 | 754,000 | +39,000 | 0.01% | 784,160 |
| 2024-09-23 | 2024-09-19 | 0.990 | 715,000 | +11,000 | 0.01% | 707,850 |
| 2024-09-12 | 2024-09-10 | 0.930 | 704,000 | +10,000 | 0.01% | 654,720 |
| 2024-09-10 | 2024-09-05 | 0.980 | 694,000 | +80,000 | 0.01% | 680,120 |
| 2024-09-05 | 2024-09-03 | 0.990 | 614,000 | -105,000 | 0.01% | 607,860 |
| 2024-09-04 | 2024-09-02 | 0.970 | 719,000 | +30,000 | 0.01% | 697,430 |
| 2024-09-03 | 2024-08-30 | 1.020 | 689,000 | +35,000 | 0.01% | 702,780 |
| 2024-08-28 | 2024-08-26 | 0.990 | 654,000 | +50,000 | 0.01% | 647,460 |
| 2024-08-21 | 2024-08-19 | 1.030 | 604,000 | -38,000 | 0.01% | 622,120 |
| 2024-08-20 | 2024-08-16 | 1.010 | 642,000 | -15,000 | 0.01% | 648,420 |
| 2024-07-16 | 2024-07-12 | 1.160 | 657,000 | +35,000 | 0.01% | 762,120 |
| 2024-07-09 | 2024-07-05 | 1.160 | 622,000 | -20,000 | 0.01% | 721,520 |
| 2024-07-08 | 2024-07-04 | 1.170 | 642,000 | -5,000 | 0.01% | 751,140 |
| 2024-06-28 | 2024-06-26 | 1.200 | 647,000 | +13,000 | 0.01% | 776,400 |
| 2024-06-27 | 2024-06-25 | 1.200 | 634,000 | +10,000 | 0.01% | 760,800 |
| 2024-06-25 | 2024-06-21 | 1.200 | 624,000 | +25,000 | 0.01% | 748,800 |
| 2024-06-24 | 2024-06-20 | 1.180 | 599,000 | -25,000 | 0.01% | 706,820 |
| 2024-06-21 | 2024-06-19 | 1.220 | 624,000 | -21,000 | 0.01% | 761,280 |
| 2024-06-20 | 2024-06-18 | 1.180 | 645,000 | +8,000 | 0.01% | 761,100 |
| 2024-06-18 | 2024-06-14 | 1.260 | 637,000 | -108,000 | 0.01% | 802,620 |
| 2024-06-17 | 2024-06-13 | 1.200 | 745,000 | +5,000 | 0.01% | 894,000 |
| 2024-06-14 | 2024-06-12 | 1.200 | 740,000 | +28,000 | 0.01% | 888,000 |
| 2024-06-13 | 2024-06-11 | 1.250 | 712,000 | +35,000 | 0.01% | 890,000 |
| 2024-06-12 | 2024-06-07 | 1.290 | 677,000 | -46,000 | 0.01% | 873,330 |
| 2024-06-11 | 2024-06-06 | 1.290 | 723,000 | +30,000 | 0.01% | 932,670 |
| 2024-06-07 | 2024-06-05 | 1.470 | 693,000 | -26,000 | 0.01% | 1,018,710 |
| 2024-06-06 | 2024-06-04 | 1.530 | 719,000 | -5,000 | 0.01% | 1,100,070 |
| 2024-06-05 | 2024-06-03 | 1.490 | 724,000 | +5,000 | 0.01% | 1,078,760 |
| 2024-06-04 | 2024-05-31 | 1.470 | 719,000 | -11,000 | 0.01% | 1,056,930 |
| 2024-06-03 | 2024-05-30 | 1.390 | 730,000 | +93,000 | 0.01% | 1,014,700 |
| 2024-05-31 | 2024-05-29 | 1.490 | 637,000 | +20,000 | 0.01% | 949,130 |
| 2024-05-30 | 2024-05-28 | 1.510 | 617,000 | +30,000 | 0.01% | 931,670 |
| 2024-05-29 | 2024-05-27 | 1.510 | 587,000 | -40,000 | 0.01% | 886,370 |
| 2024-05-28 | 2024-05-24 | 1.510 | 627,000 | +45,000 | 0.01% | 946,770 |
| 2024-05-27 | 2024-05-23 | 1.620 | 582,000 | +65,000 | 0.01% | 942,840 |
| 2024-05-24 | 2024-05-22 | 1.740 | 517,000 | -15,000 | 0.01% | 899,580 |
| 2024-05-23 | 2024-05-21 | 1.730 | 532,000 | -20,000 | 0.01% | 920,360 |
| 2024-05-22 | 2024-05-20 | 1.780 | 552,000 | -40,000 | 0.01% | 982,560 |
| 2024-05-21 | 2024-05-17 | 1.850 | 592,000 | -75,000 | 0.01% | 1,095,200 |
| 2024-05-20 | 2024-05-16 | 1.470 | 667,000 | +9,000 | 0.01% | 980,490 |
| 2024-05-17 | 2024-05-14 | 1.330 | 658,000 | +10,000 | 0.01% | 875,140 |
| 2024-05-14 | 2024-05-10 | 1.420 | 648,000 | +30,000 | 0.01% | 920,160 |
| 2024-05-13 | 2024-05-09 | 1.320 | 618,000 | -23,000 | 0.01% | 815,760 |
| 2024-05-10 | 2024-05-08 | 1.200 | 641,000 | +59,000 | 0.01% | 769,200 |
| 2024-05-09 | 2024-05-07 | 1.310 | 582,000 | +20,000 | 0.01% | 762,420 |
| 2024-05-08 | 2024-05-06 | 1.290 | 562,000 | +12,000 | 0.01% | 724,980 |
| 2024-05-07 | 2024-05-03 | 1.390 | 550,000 | -59,000 | 0.01% | 764,500 |
| 2024-05-06 | 2024-05-02 | 1.450 | 609,000 | -20,000 | 0.01% | 883,050 |
| 2024-05-03 | 2024-04-30 | 1.390 | 629,000 | -24,000 | 0.01% | 874,310 |
| 2024-05-02 | 2024-04-29 | 1.450 | 653,000 | +1,000 | 0.01% | 946,850 |
| 2024-04-30 | 2024-04-26 | 1.130 | 652,000 | +80,000 | 0.01% | 736,760 |
| 2024-04-29 | 2024-04-25 | 0.980 | 572,000 | +21,000 | 0.01% | 560,560 |
| 2024-04-26 | 2024-04-24 | 0.970 | 551,000 | +40,000 | 0.01% | 534,470 |
| 2024-04-25 | 2024-04-23 | 0.950 | 511,000 | +6,000 | 0.01% | 485,450 |
| 2024-04-24 | 2024-04-22 | 0.960 | 505,000 | +20,000 | 0.01% | 484,800 |
| 2024-04-23 | 2024-04-19 | 0.940 | 485,000 | -44,000 | 0.01% | 455,900 |
| 2024-04-19 | 2024-04-17 | 0.970 | 529,000 | +54,000 | 0.01% | 513,130 |
| 2024-04-18 | 2024-04-16 | 0.960 | 475,000 | -10,000 | 0.01% | 456,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 485,000 | +11,000 | 0.01% | 480,150 |
| 2024-03-28 | 2024-03-26 | 1.160 | 474,000 | +10,000 | 0.01% | 549,840 |
| 2024-03-18 | 2024-03-14 | 1.240 | 464,000 | +9,000 | 0.01% | 575,360 |
| 2024-03-12 | 2024-03-08 | 1.170 | 455,000 | -20,000 | 0.01% | 532,350 |
| 2024-03-08 | 2024-03-06 | 1.200 | 475,000 | -30,000 | 0.01% | 570,000 |
| 2024-03-06 | 2024-03-04 | 1.180 | 505,000 | +30,000 | 0.01% | 595,900 |
| 2024-02-27 | 2024-02-23 | 1.310 | 475,000 | -11,000 | 0.01% | 622,250 |
| 2024-02-26 | 2024-02-22 | 1.300 | 486,000 | +13,000 | 0.01% | 631,800 |
| 2024-02-23 | 2024-02-21 | 1.290 | 473,000 | +26,000 | 0.01% | 610,170 |
| 2024-02-21 | 2024-02-19 | 1.240 | 447,000 | +14,000 | 0.01% | 554,280 |
| 2024-02-16 | 2024-02-14 | 1.160 | 433,000 | +6,000 | 0.01% | 502,280 |
| 2024-02-15 | 2024-02-09 | 1.160 | 427,000 | +16,000 | 0.01% | 495,320 |
| 2024-02-08 | 2024-02-06 | 1.200 | 411,000 | -20,000 | 0.00% | 493,200 |
| 2024-02-07 | 2024-02-05 | 1.090 | 431,000 | +10,000 | 0.01% | 469,790 |
| 2024-02-05 | 2024-02-01 | 1.120 | 421,000 | +10,000 | 0.01% | 471,520 |
| 2024-01-11 | 2024-01-09 | 1.360 | 411,000 | -4,000 | 0.00% | 558,960 |
| 2024-01-10 | 2024-01-08 | 1.390 | 415,000 | -14,000 | 0.00% | 576,850 |
| 2024-01-08 | 2024-01-04 | 1.400 | 429,000 | +6,000 | 0.01% | 600,600 |
| 2024-01-02 | 2023-12-28 | 1.490 | 423,000 | -20,000 | 0.01% | 630,270 |
| 2023-12-28 | 2023-12-22 | 1.410 | 443,000 | -10,000 | 0.01% | 624,630 |
| 2023-12-21 | 2023-12-19 | 1.370 | 453,000 | +20,000 | 0.01% | 620,610 |
| 2023-12-19 | 2023-12-15 | 1.570 | 433,000 | -20,000 | 0.01% | 679,810 |
| 2023-12-15 | 2023-12-13 | 1.300 | 453,000 | +50,000 | 0.01% | 588,900 |
| 2023-12-13 | 2023-12-11 | 1.630 | 403,000 | +30,000 | 0.00% | 656,890 |
| 2023-12-12 | 2023-12-08 | 1.790 | 373,000 | +23,000 | 0.00% | 667,670 |
| 2023-12-06 | 2023-12-04 | 2.330 | 350,000 | +20,000 | 0.00% | 815,500 |
| 2023-12-05 | 2023-12-01 | 2.440 | 330,000 | -20,000 | 0.01% | 805,200 |
| 2023-11-30 | 2023-11-28 | 2.470 | 350,000 | +20,000 | 0.01% | 864,500 |
| 2023-11-29 | 2023-11-27 | 2.490 | 330,000 | +20,000 | 0.01% | 821,700 |
| 2023-11-27 | 2023-11-23 | 2.830 | 310,000 | -300,000 | 0.01% | 877,300 |
| 2023-11-24 | 2023-11-22 | 2.720 | 610,000 | +300,000 | 0.01% | 1,659,200 |
| 2023-11-23 | 2023-11-21 | 2.610 | 310,000 | -10,000 | 0.01% | 809,100 |
| 2023-11-22 | 2023-11-20 | 2.330 | 320,000 | -10,000 | 0.01% | 745,600 |
| 2023-11-20 | 2023-11-16 | 2.320 | 330,000 | -11,000 | 0.01% | 765,600 |
| 2023-11-17 | 2023-11-15 | 2.300 | 341,000 | -32,000 | 0.01% | 784,300 |
| 2023-11-16 | 2023-11-14 | 2.070 | 373,000 | +4,000 | 0.01% | 772,110 |
| 2023-11-15 | 2023-11-13 | 2.060 | 369,000 | +18,000 | 0.01% | 760,140 |
| 2023-11-14 | 2023-11-10 | 2.190 | 351,000 | +14,000 | 0.01% | 768,690 |
| 2023-11-13 | 2023-11-09 | 2.080 | 337,000 | -3,000 | 0.01% | 700,960 |
| 2023-11-10 | 2023-11-08 | 2.290 | 340,000 | -10,000 | 0.01% | 778,600 |
| 2023-11-09 | 2023-11-07 | 1.760 | 350,000 | -5,000 | 0.01% | 616,000 |
| 2023-11-08 | 2023-11-06 | 1.830 | 355,000 | +5,000 | 0.01% | 649,650 |
| 2023-10-30 | 2023-10-26 | 1.690 | 350,000 | -4,000 | 0.01% | 591,500 |
| 2023-10-25 | 2023-10-20 | 1.770 | 354,000 | +4,000 | 0.01% | 626,580 |
| 2023-10-17 | 2023-10-13 | 2.050 | 350,000 | +7,000 | 0.01% | 717,500 |
| 2023-10-16 | 2023-10-12 | 2.080 | 343,000 | -12,000 | 0.01% | 713,440 |
| 2023-10-13 | 2023-10-11 | 2.100 | 355,000 | +16,000 | 0.01% | 745,500 |
| 2023-10-11 | 2023-10-09 | 2.220 | 339,000 | +17,000 | 0.01% | 752,580 |
| 2023-10-10 | 2023-10-06 | 2.410 | 322,000 | -13,000 | 0.01% | 776,020 |
| 2023-10-09 | 2023-10-05 | 2.190 | 335,000 | +7,000 | 0.01% | 733,650 |
| 2023-10-06 | 2023-10-04 | 2.060 | 328,000 | -2,000 | 0.01% | 675,680 |
| 2023-10-05 | 2023-10-03 | 2.010 | 330,000 | +10,000 | 0.01% | 663,300 |
| 2023-10-04 | 2023-09-29 | 2.160 | 320,000 | -14,000 | 0.01% | 691,200 |
| 2023-10-03 | 2023-09-28 | 2.100 | 334,000 | +4,000 | 0.01% | 701,400 |
| 2023-09-27 | 2023-09-25 | 2.390 | 330,000 | +20,000 | 0.01% | 788,700 |
| 2023-09-26 | 2023-09-22 | 2.680 | 310,000 | -10,000 | 0.01% | 830,800 |
| 2023-09-22 | 2023-09-20 | 2.640 | 320,000 | +10,000 | 0.01% | 844,800 |
| 2023-09-20 | 2023-09-18 | 2.800 | 310,000 | -10,000 | 0.01% | 868,000 |
| 2023-09-19 | 2023-09-15 | 2.620 | 320,000 | +10,000 | 0.01% | 838,400 |
| 2023-09-18 | 2023-09-14 | 2.690 | 310,000 | -2,000 | 0.01% | 833,900 |
| 2023-09-15 | 2023-09-13 | 2.950 | 312,000 | -10,000 | 0.01% | 920,400 |
| 2023-09-14 | 2023-09-12 | 2.840 | 322,000 | +10,000 | 0.01% | 914,480 |
| 2023-09-13 | 2023-09-11 | 3.070 | 312,000 | -30,000 | 0.01% | 957,840 |
| 2023-09-11 | 2023-09-06 | 2.660 | 342,000 | -262,000 | 0.01% | 909,720 |
| 2023-09-07 | 2023-09-05 | 1.580 | 604,000 | -44,000 | 0.01% | 954,320 |
| 2023-08-10 | 2023-08-08 | 1.190 | 648,000 | +30,000 | 0.01% | 771,120 |
| 2023-08-03 | 2023-08-01 | 1.390 | 618,000 | -97,000 | 0.01% | 859,020 |
| 2023-08-02 | 2023-07-31 | 1.490 | 715,000 | -10,000 | 0.01% | 1,065,350 |
| 2023-08-01 | 2023-07-28 | 1.380 | 725,000 | +10,000 | 0.01% | 1,000,500 |
| 2023-07-31 | 2023-07-27 | 1.400 | 715,000 | -6,000 | 0.01% | 1,001,000 |
| 2023-07-27 | 2023-07-25 | 1.310 | 721,000 | -10,000 | 0.01% | 944,510 |
| 2023-07-26 | 2023-07-24 | 1.120 | 731,000 | +10,000 | 0.01% | 818,720 |
| 2023-07-13 | 2023-07-11 | 1.310 | 721,000 | +30,000 | 0.01% | 944,510 |
| 2023-07-12 | 2023-07-10 | 1.280 | 691,000 | +6,000 | 0.01% | 884,480 |
| 2023-07-06 | 2023-07-04 | 1.430 | 685,000 | -5,000 | 0.01% | 979,550 |
| 2023-07-05 | 2023-07-03 | 1.410 | 690,000 | +7,000 | 0.01% | 972,900 |
| 2023-07-03 | 2023-06-29 | 1.360 | 683,000 | +5,000 | 0.01% | 928,880 |
| 2023-06-30 | 2023-06-28 | 1.390 | 678,000 | -60,000 | 0.01% | 942,420 |
| 2023-06-29 | 2023-06-27 | 1.410 | 738,000 | +3,000 | 0.01% | 1,040,580 |
| 2023-06-28 | 2023-06-26 | 1.350 | 735,000 | +3,000 | 0.01% | 992,250 |
| 2023-06-13 | 2023-06-09 | 1.560 | 732,000 | +3,000 | 0.01% | 1,141,920 |
| 2023-06-12 | 2023-06-08 | 1.600 | 729,000 | -2,000 | 0.01% | 1,166,400 |
| 2023-06-06 | 2023-06-02 | 1.350 | 731,000 | +4,000 | 0.01% | 986,850 |
| 2023-06-02 | 2023-05-31 | 1.190 | 727,000 | +5,000 | 0.01% | 865,130 |
| 2023-06-01 | 2023-05-30 | 1.270 | 722,000 | +3,000 | 0.01% | 916,940 |
| 2023-05-30 | 2023-05-25 | 1.160 | 719,000 | +6,000 | 0.01% | 834,040 |
| 2023-05-25 | 2023-05-23 | 1.260 | 713,000 | +2,000 | 0.01% | 898,380 |
| 2023-05-24 | 2023-05-22 | 1.360 | 711,000 | +6,000 | 0.01% | 966,960 |
| 2023-05-22 | 2023-05-18 | 1.480 | 705,000 | +50,000 | 0.01% | 1,043,400 |
| 2023-05-16 | 2023-05-12 | 1.570 | 655,000 | -19,000 | 0.01% | 1,028,350 |
| 2023-05-12 | 2023-05-10 | 1.710 | 674,000 | +5,000 | 0.01% | 1,152,540 |
| 2023-05-11 | 2023-05-09 | 1.750 | 669,000 | -6,000 | 0.01% | 1,170,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 675,000 | +3,000 | 0.01% | 1,174,500 |
| 2023-05-09 | 2023-05-05 | 1.860 | 672,000 | -30,000 | 0.01% | 1,249,920 |
| 2023-05-08 | 2023-05-04 | 1.580 | 702,000 | +7,000 | 0.01% | 1,109,160 |
| 2023-05-05 | 2023-05-03 | 1.460 | 695,000 | -18,000 | 0.01% | 1,014,700 |
| 2023-05-04 | 2023-05-02 | 1.560 | 713,000 | +10,000 | 0.01% | 1,112,280 |
| 2023-05-03 | 2023-04-28 | 1.640 | 703,000 | +35,000 | 0.01% | 1,152,920 |
| 2023-04-28 | 2023-04-26 | 1.670 | 668,000 | -10,000 | 0.01% | 1,115,560 |
| 2023-04-26 | 2023-04-24 | 1.780 | 678,000 | +30,000 | 0.01% | 1,206,840 |
| 2023-04-25 | 2023-04-21 | 1.880 | 648,000 | -30,000 | 0.01% | 1,218,240 |
| 2023-04-21 | 2023-04-19 | 1.820 | 678,000 | -16,000 | 0.01% | 1,233,960 |
| 2023-04-20 | 2023-04-18 | 1.900 | 694,000 | +26,000 | 0.01% | 1,318,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 668,000 | +15,000 | 0.01% | 1,315,960 |
| 2023-04-18 | 2023-04-14 | 1.890 | 653,000 | +50,000 | 0.01% | 1,234,170 |
| 2023-04-17 | 2023-04-13 | 2.040 | 603,000 | +195,000 | 0.01% | 1,230,120 |
| 2022-04-04 | 2022-03-31 | 4.580 | 408,000 | -18,000 | 0.01% | 1,868,640 |
| 2022-04-01 | 2022-03-30 | 4.830 | 426,000 | -75,000 | 0.01% | 2,057,580 |
| 2022-03-31 | 2022-03-29 | 4.080 | 501,000 | +22,000 | 0.01% | 2,044,080 |
| 2022-03-29 | 2022-03-25 | 5.080 | 479,000 | -12,000 | 0.01% | 2,433,320 |
| 2022-03-28 | 2022-03-24 | 5.000 | 491,000 | +63,000 | 0.01% | 2,455,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 428,000 | +3,000 | 0.01% | 2,568,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 425,000 | -2,000 | 0.01% | 2,635,000 |
| 2022-03-22 | 2022-03-18 | 6.320 | 427,000 | -59,000 | 0.01% | 2,698,640 |
| 2022-03-21 | 2022-03-17 | 6.250 | 486,000 | +8,000 | 0.01% | 3,037,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 478,000 | -90,000 | 0.01% | 1,878,540 |
| 2022-03-17 | 2022-03-15 | 3.670 | 568,000 | +42,000 | 0.01% | 2,084,560 |
| 2022-03-16 | 2022-03-14 | 4.440 | 526,000 | +110,000 | 0.01% | 2,335,440 |
| 2022-03-15 | 2022-03-11 | 5.570 | 416,000 | -40,000 | 0.01% | 2,317,120 |
| 2022-03-11 | 2022-03-09 | 5.710 | 456,000 | +60,000 | 0.01% | 2,603,760 |
| 2022-03-10 | 2022-03-08 | 5.920 | 396,000 | +3,000 | 0.01% | 2,344,320 |
| 2022-03-02 | 2022-02-28 | 6.400 | 393,000 | +21,000 | 0.01% | 2,515,200 |
| 2022-02-28 | 2022-02-24 | 8.080 | 372,000 | +74,000 | 0.01% | 3,005,760 |
| 2022-02-25 | 2022-02-23 | 8.850 | 298,000 | +35,000 | 0.01% | 2,637,300 |
| 2022-02-23 | 2022-02-21 | 8.920 | 263,000 | +65,000 | 0.00% | 2,345,960 |
| 2022-02-22 | 2022-02-18 | 9.790 | 198,000 | -33,000 | 0.00% | 1,938,420 |
| 2022-02-21 | 2022-02-17 | 9.300 | 231,000 | +40,000 | 0.00% | 2,148,300 |
| 2022-02-18 | 2022-02-16 | 9.450 | 191,000 | +4,000 | 0.00% | 1,804,950 |
| 2022-02-17 | 2022-02-15 | 9.530 | 187,000 | +20,000 | 0.00% | 1,782,110 |
| 2022-02-16 | 2022-02-14 | 9.680 | 167,000 | +49,000 | 0.00% | 1,616,560 |
| 2022-02-15 | 2022-02-11 | 10.980 | 118,000 | -6,000 | 0.00% | 1,295,640 |
| 2022-02-14 | 2022-02-10 | 10.720 | 124,000 | -9,000 | 0.00% | 1,329,280 |
| 2022-02-11 | 2022-02-09 | 9.660 | 133,000 | +4,000 | 0.00% | 1,284,780 |
| 2022-02-08 | 2022-02-04 | 9.630 | 129,000 | +3,000 | 0.00% | 1,242,270 |
| 2022-02-07 | 2022-01-31 | 9.570 | 126,000 | +4,000 | 0.00% | 1,205,820 |
| 2022-02-04 | 2022-01-27 | 9.840 | 122,000 | +7,000 | 0.00% | 1,200,480 |
| 2022-01-27 | 2022-01-25 | 10.280 | 115,000 | +7,000 | 0.00% | 1,182,200 |
| 2022-01-26 | 2022-01-24 | 10.760 | 108,000 | +8,000 | 0.00% | 1,162,080 |
| 2022-01-25 | 2022-01-21 | 11.440 | 100,000 | +1,000 | 0.00% | 1,144,000 |
| 2022-01-24 | 2022-01-20 | 10.900 | 99,000 | -85,000 | 0.00% | 1,079,100 |
| 2022-01-21 | 2022-01-19 | 9.460 | 184,000 | -26,000 | 0.00% | 1,740,640 |
| 2022-01-19 | 2022-01-17 | 8.720 | 210,000 | -8,000 | 0.00% | 1,831,200 |
| 2022-01-18 | 2022-01-14 | 9.180 | 218,000 | +34,000 | 0.00% | 2,001,240 |
| 2022-01-17 | 2022-01-13 | 9.130 | 184,000 | +105,000 | 0.00% | 1,679,920 |
| 2022-01-14 | 2022-01-12 | 11.800 | 79,000 | +20,000 | 0.00% | 932,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 59,000 | -17,000 | 0.00% | 718,620 |
| 2022-01-12 | 2022-01-10 | 12.020 | 76,000 | -7,000 | 0.00% | 913,520 |
| 2022-01-11 | 2022-01-07 | 10.720 | 83,000 | -23,000 | 0.00% | 889,760 |
| 2022-01-10 | 2022-01-06 | 10.300 | 106,000 | +21,000 | 0.00% | 1,091,800 |
| 2022-01-07 | 2022-01-05 | 10.980 | 85,000 | +10,000 | 0.00% | 933,300 |
| 2022-01-06 | 2022-01-04 | 11.260 | 75,000 | -38,000 | 0.00% | 844,500 |
| 2022-01-05 | 2022-01-03 | 10.660 | 113,000 | +33,000 | 0.00% | 1,204,580 |
| 2022-01-04 | 2021-12-31 | 11.780 | 80,000 | +7,000 | 0.00% | 942,400 |
| 2022-01-03 | 2021-12-29 | 11.420 | 73,000 | +2,000 | 0.00% | 833,660 |
| 2021-12-30 | 2021-12-28 | 11.960 | 71,000 | -27,000 | 0.00% | 849,160 |
| 2021-12-29 | 2021-12-24 | 11.180 | 98,000 | +12,000 | 0.00% | 1,095,640 |
| 2021-12-28 | 2021-12-22 | 11.500 | 86,000 | -10,000 | 0.00% | 989,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 96,000 | -2,000 | 0.00% | 1,102,080 |
| 2021-12-22 | 2021-12-20 | 10.480 | 98,000 | +38,000 | 0.00% | 1,027,040 |
| 2021-12-21 | 2021-12-17 | 12.740 | 60,000 | -3,000 | 0.00% | 764,400 |
| 2021-12-20 | 2021-12-16 | 12.560 | 63,000 | -11,000 | 0.00% | 791,280 |
| 2021-12-17 | 2021-12-15 | 11.840 | 74,000 | +12,000 | 0.00% | 876,160 |
| 2021-12-16 | 2021-12-14 | 12.360 | 62,000 | +4,000 | 0.00% | 766,320 |
| 2021-12-15 | 2021-12-13 | 14.180 | 58,000 | +6,000 | 0.00% | 822,440 |
| 2021-12-14 | 2021-12-10 | 15.400 | 52,000 | -3,000 | 0.00% | 800,800 |
| 2021-12-09 | 2021-12-07 | 15.540 | 55,000 | -9,000 | 0.00% | 854,700 |
| 2021-12-08 | 2021-12-06 | 13.300 | 64,000 | -2,000 | 0.00% | 851,200 |
| 2021-12-06 | 2021-12-02 | 13.180 | 66,000 | -5,000 | 0.00% | 869,880 |
| 2021-12-03 | 2021-12-01 | 12.560 | 71,000 | +5,000 | 0.00% | 891,760 |
| 2021-12-02 | 2021-11-30 | 14.040 | 66,000 | -5,000 | 0.00% | 926,640 |
| 2021-11-30 | 2021-11-26 | 14.140 | 71,000 | -1,000 | 0.00% | 1,003,940 |
| 2021-11-26 | 2021-11-24 | 14.420 | 72,000 | +2,000 | 0.00% | 1,038,240 |
| 2021-11-24 | 2021-11-22 | 14.620 | 70,000 | +15,000 | 0.00% | 1,023,400 |
| 2021-11-23 | 2021-11-19 | 15.400 | 55,000 | -1,000 | 0.00% | 847,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 56,000 | +8,000 | 0.00% | 819,840 |
| 2021-11-18 | 2021-11-16 | 15.220 | 48,000 | +7,000 | 0.00% | 730,560 |
| 2021-11-17 | 2021-11-15 | 15.080 | 41,000 | +8,000 | 0.00% | 618,280 |
| 2021-11-15 | 2021-11-11 | 17.220 | 33,000 | -1,000 | 0.00% | 568,260 |
| 2021-11-12 | 2021-11-10 | 15.880 | 34,000 | -3,000 | 0.00% | 539,920 |
| 2021-11-05 | 2021-11-03 | 15.180 | 37,000 | +10,000 | 0.00% | 561,660 |
| 2021-11-04 | 2021-11-02 | 14.880 | 27,000 | +4,000 | 0.00% | 401,760 |
| 2021-11-03 | 2021-11-01 | 16.460 | 23,000 | +1,000 | 0.00% | 378,580 |
| 2021-10-28 | 2021-10-26 | 17.480 | 22,000 | +1,000 | 0.00% | 384,560 |
| 2021-10-25 | 2021-10-21 | 18.160 | 21,000 | -14,000 | 0.00% | 381,360 |
| 2021-10-22 | 2021-10-20 | 16.480 | 35,000 | +1,000 | 0.00% | 576,800 |
| 2021-10-18 | 2021-10-12 | 15.620 | 34,000 | -3,000 | 0.00% | 531,080 |
| 2021-10-08 | 2021-10-06 | 14.960 | 37,000 | +3,000 | 0.00% | 553,520 |
| 2021-10-05 | 2021-09-30 | 16.600 | 34,000 | -50,000 | 0.00% | 564,400 |
| 2021-09-28 | 2021-09-24 | 14.300 | 84,000 | +10,000 | 0.00% | 1,201,200 |
| 2021-09-23 | 2021-09-20 | 12.980 | 74,000 | +10,000 | 0.00% | 960,520 |
| 2021-09-20 | 2021-09-16 | 13.720 | 64,000 | +20,000 | 0.00% | 878,080 |
| 2021-09-17 | 2021-09-15 | 15.460 | 44,000 | +20,000 | 0.00% | 680,240 |
| 2021-09-06 | 2021-09-02 | 20.000 | 24,000 | -3,000 | 0.00% | 480,000 |
| 2021-08-23 | 2021-08-19 | 19.380 | 27,000 | +5,000 | 0.00% | 523,260 |
| 2021-08-19 | 2021-08-17 | 20.350 | 22,000 | -78,000 | 0.00% | 447,700 |
| 2021-08-18 | 2021-08-16 | 20.900 | 100,000 | -10,000 | 0.00% | 2,090,000 |
| 2021-08-17 | 2021-08-13 | 20.850 | 110,000 | -20,000 | 0.00% | 2,293,500 |
| 2021-08-16 | 2021-08-12 | 20.900 | 130,000 | -18,000 | 0.00% | 2,717,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 148,000 | -43,000 | 0.00% | 3,152,400 |
| 2021-08-12 | 2021-08-10 | 24.398 | 191,000 | +20,000 | 0.00% | 4,660,022 |
| 2021-08-11 | 2021-08-09 | 23.739 | 171,000 | +15,405 | 0.00% | 4,059,303 |
| 2021-08-10 | 2021-08-06 | 22.585 | 155,595 | +50,045 | 0.00% | 3,514,059 |
| 2021-08-06 | 2021-08-04 | 22.585 | 105,550 | +27,298 | 0.00% | 2,383,810 |
| 2021-08-05 | 2021-08-03 | 22.530 | 78,252 | -109,189 | 0.00% | 1,762,994 |
| 2021-08-02 | 2021-07-29 | 23.134 | 187,441 | +118,288 | 0.00% | 4,336,290 |
| 2021-07-30 | 2021-07-28 | 23.134 | 69,153 | -36,397 | 0.00% | 1,599,796 |
| 2021-07-29 | 2021-07-27 | 22.475 | 105,550 | -90,991 | 0.00% | 2,372,210 |
| 2021-07-28 | 2021-07-26 | 23.958 | 196,541 | -135,576 | 0.00% | 4,708,811 |
| 2021-07-27 | 2021-07-23 | 25.992 | 332,117 | +10,009 | 0.01% | 8,632,247 |
| 2021-07-26 | 2021-07-22 | 26.486 | 322,108 | -39,126 | 0.01% | 8,531,397 |
| 2021-07-23 | 2021-07-21 | 25.332 | 361,234 | -9,099 | 0.01% | 9,150,844 |
| 2021-07-22 | 2021-07-20 | 24.673 | 370,333 | +27,297 | 0.01% | 9,137,142 |
| 2021-07-21 | 2021-07-19 | 26.321 | 343,036 | +5,459 | 0.01% | 9,029,149 |
| 2021-07-19 | 2021-07-15 | 27.750 | 337,577 | -9,099 | 0.01% | 9,367,762 |
| 2021-07-16 | 2021-07-14 | 26.486 | 346,676 | +9,099 | 0.01% | 9,182,109 |
| 2021-07-15 | 2021-07-13 | 26.761 | 337,577 | +50,045 | 0.01% | 9,033,861 |
| 2021-07-14 | 2021-07-12 | 26.651 | 287,532 | +27,298 | 0.01% | 7,663,012 |
| 2021-07-13 | 2021-07-09 | 26.541 | 260,234 | +63,693 | 0.01% | 6,906,894 |
| 2021-07-12 | 2021-07-08 | 26.321 | 196,541 | -90,081 | 0.00% | 5,173,212 |
| 2021-07-09 | 2021-07-07 | 26.981 | 286,622 | -18,198 | 0.01% | 7,733,260 |
| 2021-07-07 | 2021-07-05 | 26.706 | 304,820 | +47,315 | 0.01% | 8,140,505 |
| 2021-07-06 | 2021-07-02 | 29.234 | 257,505 | -9,099 | 0.01% | 7,527,814 |
| 2021-07-05 | 2021-06-30 | 29.289 | 266,604 | +27,298 | 0.01% | 7,808,462 |
| 2021-06-29 | 2021-06-25 | 30.168 | 239,306 | +29,117 | 0.01% | 7,219,341 |
| 2021-06-25 | 2021-06-23 | 30.552 | 210,189 | -9,099 | 0.00% | 6,421,794 |
| 2021-06-24 | 2021-06-22 | 30.223 | 219,288 | -27,298 | 0.01% | 6,627,491 |
| 2021-06-22 | 2021-06-18 | 29.948 | 246,586 | +63,694 | 0.01% | 7,384,762 |
| 2021-06-18 | 2021-06-16 | 31.432 | 182,892 | -4,549 | 0.00% | 5,748,603 |
| 2021-06-17 | 2021-06-15 | 31.432 | 187,441 | +1,819 | 0.00% | 5,891,586 |
| 2021-06-16 | 2021-06-11 | 31.981 | 185,622 | -7,279 | 0.00% | 5,936,412 |
| 2021-06-15 | 2021-06-10 | 32.311 | 192,901 | -45,495 | 0.00% | 6,232,803 |
| 2021-06-11 | 2021-06-09 | 31.816 | 238,396 | -9,099 | 0.01% | 7,584,887 |
| 2021-06-10 | 2021-06-08 | 31.926 | 247,495 | -1,820 | 0.01% | 7,901,584 |
| 2021-06-09 | 2021-06-07 | 31.597 | 249,315 | +9,099 | 0.01% | 7,877,490 |
| 2021-06-08 | 2021-06-04 | 31.706 | 240,216 | +10,919 | 0.01% | 7,616,393 |
| 2021-06-07 | 2021-06-03 | 32.036 | 229,297 | -18,198 | 0.01% | 7,345,790 |
| 2021-06-03 | 2021-06-01 | 31.981 | 247,495 | -27,298 | 0.01% | 7,915,184 |
| 2021-06-01 | 2021-05-28 | 31.377 | 274,793 | +10,919 | 0.01% | 8,622,107 |
| 2021-05-31 | 2021-05-27 | 31.761 | 263,874 | -1,820 | 0.01% | 8,381,004 |
| 2021-05-28 | 2021-05-26 | 31.816 | 265,694 | +1,820 | 0.01% | 8,453,410 |
| 2021-05-27 | 2021-05-25 | 31.377 | 263,874 | -9,099 | 0.01% | 8,279,504 |
| 2021-05-26 | 2021-05-24 | 31.432 | 272,973 | +1,820 | 0.01% | 8,580,001 |
| 2021-05-25 | 2021-05-21 | 31.322 | 271,153 | +34,576 | 0.01% | 8,492,995 |
| 2021-05-18 | 2021-05-14 | 31.981 | 236,577 | -27,297 | 0.01% | 7,566,014 |
| 2021-05-17 | 2021-05-13 | 31.816 | 263,874 | +9,099 | 0.01% | 8,395,504 |
| 2021-05-14 | 2021-05-12 | 32.256 | 254,775 | +136,487 | 0.01% | 8,218,007 |
| 2021-05-13 | 2021-05-11 | 32.970 | 118,288 | -36,397 | 0.00% | 3,899,990 |
| 2021-05-07 | 2021-05-05 | 34.179 | 154,685 | -4,549 | 0.00% | 5,287,011 |
| 2021-05-06 | 2021-05-04 | 33.740 | 159,234 | -27,298 | 0.00% | 5,372,492 |
| 2021-05-03 | 2021-04-29 | 33.630 | 186,532 | +9,100 | 0.00% | 6,273,016 |
| 2021-04-30 | 2021-04-28 | 33.520 | 177,432 | +18,198 | 0.00% | 5,947,486 |
| 2021-04-28 | 2021-04-26 | 33.850 | 159,234 | +54,594 | 0.00% | 5,389,992 |
| 2021-04-27 | 2021-04-23 | 34.674 | 104,640 | +9,099 | 0.00% | 3,628,262 |
| 2021-04-23 | 2021-04-21 | 34.784 | 95,541 | -18,198 | 0.00% | 3,323,266 |
| 2021-04-22 | 2021-04-20 | 35.388 | 113,739 | -55,504 | 0.00% | 4,025,009 |
| 2021-04-21 | 2021-04-19 | 34.894 | 169,243 | -27,298 | 0.00% | 5,905,492 |
| 2021-04-19 | 2021-04-15 | 34.069 | 196,541 | +29,118 | 0.00% | 6,696,016 |
| 2021-04-15 | 2021-04-13 | 34.344 | 167,423 | +18,198 | 0.00% | 5,749,985 |
| 2021-04-14 | 2021-04-12 | 34.289 | 149,225 | +27,297 | 0.00% | 5,116,792 |
| 2021-04-13 | 2021-04-09 | 35.333 | 121,928 | +54,595 | 0.00% | 4,308,103 |
| 2021-04-12 | 2021-04-08 | 35.938 | 67,333 | +54,594 | 0.00% | 2,419,788 |
| 2021-03-18 | 2021-03-16 | 37.586 | 12,739 | -1,820 | 0.00% | 478,810 |
| 2021-03-16 | 2021-03-12 | 35.608 | 14,559 | -5,459 | 0.00% | 518,416 |
| 2021-03-15 | 2021-03-11 | 33.245 | 20,018 | +1,820 | 0.00% | 665,499 |
| 2021-03-12 | 2021-03-10 | 33.685 | 18,198 | -52,775 | 0.00% | 612,993 |
| 2021-03-11 | 2021-03-09 | 33.410 | 70,973 | -7,279 | 0.00% | 2,371,201 |
| 2021-03-10 | 2021-03-08 | 33.575 | 78,252 | +45,495 | 0.00% | 2,627,292 |
| 2021-03-09 | 2021-03-05 | 34.564 | 32,757 | +9,099 | 0.00% | 1,132,208 |
| 2021-03-05 | 2021-03-03 | 36.157 | 23,658 | -9,099 | 0.00% | 855,412 |
| 2021-03-04 | 2021-03-02 | 35.498 | 32,757 | +20,018 | 0.00% | 1,162,809 |
| 2021-03-03 | 2021-03-01 | 36.102 | 12,739 | +910 | 0.00% | 459,909 |
| 2021-03-01 | 2021-02-25 | 37.256 | 11,829 | -51,865 | 0.00% | 440,706 |
| 2021-02-26 | 2021-02-24 | 33.135 | 63,694 | +40,946 | 0.00% | 2,110,510 |
| 2021-02-25 | 2021-02-23 | 34.179 | 22,748 | -9,099 | 0.00% | 777,509 |
| 2021-02-24 | 2021-02-22 | 33.520 | 31,847 | +18,198 | 0.00% | 1,067,505 |
| 2021-02-23 | 2021-02-19 | 34.289 | 13,649 | -9,099 | 0.00% | 468,012 |
| 2021-02-22 | 2021-02-18 | 33.740 | 22,748 | -9,099 | 0.00% | 767,509 |
| 2021-02-19 | 2021-02-17 | 34.179 | 31,847 | -27,297 | 0.00% | 1,088,505 |
| 2021-02-18 | 2021-02-16 | 33.740 | 59,144 | -9,099 | 0.00% | 1,995,495 |
| 2021-02-17 | 2021-02-11 | 33.080 | 68,243 | +9,099 | 0.00% | 2,257,492 |
| 2021-02-10 | 2021-02-08 | 33.080 | 59,144 | +13,649 | 0.00% | 1,956,495 |
| 2021-02-09 | 2021-02-05 | 32.860 | 45,495 | -18,199 | 0.00% | 1,494,984 |
| 2021-02-08 | 2021-02-04 | 32.421 | 63,694 | +45,496 | 0.00% | 2,065,010 |
| 2021-02-05 | 2021-02-03 | 32.421 | 18,198 | +4,549 | 0.00% | 589,994 |
| 2021-01-25 | 2021-01-21 | 36.487 | 13,649 | +910 | 0.00% | 498,013 |
| 2021-01-21 | 2021-01-19 | 38.191 | 12,739 | -5,459 | 0.00% | 486,510 |
| 2021-01-12 | 2021-01-08 | 31.871 | 18,198 | -910 | 0.00% | 579,994 |
| 2021-01-07 | 2021-01-05 | 30.607 | 19,108 | -9,099 | 0.00% | 584,847 |
| 2021-01-06 | 2021-01-04 | 29.783 | 28,207 | +9,099 | 0.00% | 840,094 |
| 2020-12-17 | 2020-12-15 | 30.937 | 19,108 | +910 | 0.00% | 591,147 |
| 2020-12-16 | 2020-12-14 | 30.827 | 18,198 | -80,072 | 0.00% | 560,994 |
| 2020-12-15 | 2020-12-11 | 29.728 | 98,270 | +25,477 | 0.00% | 2,921,392 |
| 2020-12-14 | 2020-12-10 | 30.003 | 72,793 | +9,099 | 0.00% | 2,184,006 |
| 2020-12-11 | 2020-12-09 | 30.607 | 63,694 | +9,099 | 0.00% | 1,949,509 |
| 2020-12-08 | 2020-12-04 | 31.651 | 54,595 | +18,199 | 0.00% | 1,728,013 |
| 2020-12-07 | 2020-12-03 | 32.476 | 36,396 | +9,099 | 0.00% | 1,181,987 |
| 2020-12-03 | 2020-12-01 | 32.421 | 27,297 | +9,099 | 0.00% | 884,990 |
| 2020-12-02 | 2020-11-30 | 32.641 | 18,198 | -18,198 | 0.00% | 593,994 |
| 2020-11-30 | 2020-11-26 | 32.091 | 36,396 | +18,198 | 0.00% | 1,167,987 |
| 2020-11-26 | 2020-11-24 | 32.750 | 18,198 | -6,370 | 0.00% | 595,994 |
| 2020-11-25 | 2020-11-23 | 33.080 | 24,568 | +1,820 | 0.00% | 812,714 |
| 2020-11-12 | 2020-11-10 | 34.674 | 22,748 | +910 | 0.00% | 788,759 |
| 2020-11-03 | 2020-10-30 | 31.934 | 21,838 | +344 | 0.00% | 697,384 |
| 2020-10-27 | 2020-10-22 | 32.884 | 21,494 | -8,956 | 0.00% | 706,798 |
| 2020-10-23 | 2020-10-21 | 32.381 | 30,450 | -8,956 | 0.00% | 986,003 |
| 2020-10-22 | 2020-10-20 | 32.604 | 39,406 | +17,912 | 0.00% | 1,284,807 |
| 2020-10-21 | 2020-10-19 | 32.828 | 21,494 | -26,868 | 0.00% | 705,598 |
| 2020-10-20 | 2020-10-16 | 32.549 | 48,362 | +26,868 | 0.00% | 1,574,112 |
| 2020-10-19 | 2020-10-15 | 32.828 | 21,494 | -44,779 | 0.00% | 705,598 |
| 2020-10-16 | 2020-10-14 | 33.274 | 66,273 | +13,433 | 0.00% | 2,205,188 |
| 2020-10-14 | 2020-10-09 | 34.168 | 52,840 | +8,956 | 0.00% | 1,805,415 |
| 2020-10-09 | 2020-10-07 | 34.335 | 43,884 | -26,867 | 0.00% | 1,506,760 |
| 2020-10-08 | 2020-10-06 | 34.168 | 70,751 | +26,867 | 0.00% | 2,417,391 |
| 2020-10-06 | 2020-09-30 | 33.721 | 43,884 | -17,911 | 0.00% | 1,479,810 |
| 2020-10-05 | 2020-09-29 | 33.442 | 61,795 | +40,301 | 0.00% | 2,066,536 |
| 2020-09-30 | 2020-09-28 | 33.721 | 21,494 | -71,647 | 0.00% | 724,798 |
| 2020-09-29 | 2020-09-25 | 32.325 | 93,141 | +53,735 | 0.00% | 3,010,803 |
| 2020-09-28 | 2020-09-24 | 34.112 | 39,406 | -120,904 | 0.00% | 1,344,208 |
| 2020-09-25 | 2020-09-23 | 34.614 | 160,310 | +8,956 | 0.00% | 5,549,005 |
| 2020-09-23 | 2020-09-21 | 35.061 | 151,354 | +31,346 | 0.00% | 5,306,600 |
| 2020-09-21 | 2020-09-17 | 35.507 | 120,008 | +26,867 | 0.00% | 4,261,183 |
| 2020-09-18 | 2020-09-16 | 35.954 | 93,141 | +53,735 | 0.00% | 3,348,803 |
| 2020-09-17 | 2020-09-15 | 36.289 | 39,406 | -46,570 | 0.00% | 1,430,008 |
| 2020-09-16 | 2020-09-14 | 35.284 | 85,976 | +17,911 | 0.00% | 3,033,592 |
| 2020-09-14 | 2020-09-10 | 35.228 | 68,065 | -17,911 | 0.00% | 2,397,817 |
| 2020-09-11 | 2020-09-09 | 35.173 | 85,976 | -32,241 | 0.00% | 3,023,992 |
| 2020-09-10 | 2020-09-08 | 35.507 | 118,217 | +17,911 | 0.00% | 4,197,589 |
| 2020-09-09 | 2020-09-07 | 35.675 | 100,306 | -58,213 | 0.00% | 3,578,414 |
| 2020-09-08 | 2020-09-04 | 35.898 | 158,519 | -17,911 | 0.00% | 5,690,562 |
| 2020-09-07 | 2020-09-03 | 36.177 | 176,430 | -28,659 | 0.00% | 6,382,786 |
| 2020-09-04 | 2020-09-02 | 36.177 | 205,089 | -4,478 | 0.00% | 7,419,595 |
| 2020-09-03 | 2020-09-01 | 36.568 | 209,567 | +1,791 | 0.01% | 7,663,498 |
| 2020-09-02 | 2020-08-31 | 36.401 | 207,776 | +26,868 | 0.00% | 7,563,204 |
| 2020-09-01 | 2020-08-28 | 37.406 | 180,908 | +4,478 | 0.00% | 6,766,988 |
| 2020-08-31 | 2020-08-27 | 37.238 | 176,430 | +22,389 | 0.00% | 6,569,935 |
| 2020-08-28 | 2020-08-26 | 38.299 | 154,041 | -52,839 | 0.00% | 5,899,610 |
| 2020-08-27 | 2020-08-25 | 37.629 | 206,880 | +16,120 | 0.00% | 7,784,688 |
| 2020-08-26 | 2020-08-24 | 38.187 | 190,760 | +156,728 | 0.00% | 7,284,609 |
| 2020-08-24 | 2020-08-20 | 39.360 | 34,032 | -11,643 | 0.00% | 1,339,490 |
| 2020-08-21 | 2020-08-19 | 39.974 | 45,675 | -80,603 | 0.00% | 1,825,805 |
| 2020-08-20 | 2020-08-18 | 40.253 | 126,278 | +16,121 | 0.00% | 5,083,066 |
| 2020-08-19 | 2020-08-17 | 40.755 | 110,157 | +23,285 | 0.00% | 4,489,498 |
| 2020-08-17 | 2020-08-13 | 40.197 | 86,872 | +34,928 | 0.00% | 3,492,007 |
| 2020-08-14 | 2020-08-12 | 40.588 | 51,944 | +17,912 | 0.00% | 2,108,301 |
| 2020-08-11 | 2020-08-07 | 40.755 | 34,032 | -35,824 | 0.00% | 1,386,989 |
| 2020-08-10 | 2020-08-06 | 39.025 | 69,856 | -2,686 | 0.00% | 2,726,112 |
| 2020-08-07 | 2020-08-05 | 39.360 | 72,542 | +20,598 | 0.00% | 2,855,232 |
| 2020-08-06 | 2020-08-04 | 39.695 | 51,944 | +22,390 | 0.00% | 2,061,901 |
| 2020-08-05 | 2020-08-03 | 39.527 | 29,554 | +8,956 | 0.00% | 1,168,187 |
| 2020-08-04 | 2020-07-31 | 40.755 | 20,598 | -8,956 | 0.00% | 839,481 |
| 2020-07-28 | 2020-07-24 | 39.527 | 29,554 | +8,956 | 0.00% | 1,168,187 |
| 2020-07-24 | 2020-07-22 | 40.420 | 20,598 | +17,911 | 0.00% | 832,581 |
| 2020-07-23 | 2020-07-21 | 42.709 | 2,687 | -8,956 | 0.00% | 114,760 |
| 2020-07-22 | 2020-07-20 | 41.314 | 11,643 | -24,180 | 0.00% | 481,016 |
| 2020-07-20 | 2020-07-16 | 38.578 | 35,823 | +17,016 | 0.00% | 1,381,983 |
| 2020-07-16 | 2020-07-14 | 39.918 | 18,807 | +16,120 | 0.00% | 750,738 |
| 2020-07-15 | 2020-07-13 | 41.425 | 2,687 | -7,164 | 0.00% | 111,310 |
| 2020-07-14 | 2020-07-10 | 40.532 | 9,851 | +7,164 | 0.00% | 399,282 |
| 2020-07-09 | 2020-07-07 | 43.770 | 2,687 | -7,164 | 0.00% | 117,611 |
| 2020-07-07 | 2020-07-03 | 42.821 | 9,851 | -6,270 | 0.00% | 421,831 |
| 2020-07-06 | 2020-07-02 | 41.481 | 16,121 | -1,791 | 0.00% | 668,719 |
| 2020-06-03 | 2020-06-01 | 37.741 | 17,912 | -1,791 | 0.00% | 676,011 |
| 2020-06-01 | 2020-05-28 | 37.037 | 19,703 | +814 | 0.00% | 729,738 |
| 2020-05-19 | 2020-05-15 | 38.493 | 18,889 | +1,717 | 0.00% | 727,090 |
| 2020-04-24 | 2020-04-22 | 38.027 | 17,172 | +859 | 0.00% | 652,998 |
| 2020-04-17 | 2020-04-15 | 39.017 | 16,313 | +2,575 | 0.00% | 636,482 |
| 2020-04-15 | 2020-04-09 | 42.220 | 13,738 | +859 | 0.00% | 580,015 |
| 2020-04-14 | 2020-04-08 | 41.521 | 12,879 | -859 | 0.00% | 534,748 |
| 2020-04-02 | 2020-03-31 | 41.812 | 13,738 | -9,444 | 0.00% | 574,415 |
| 2020-03-31 | 2020-03-27 | 43.792 | 23,182 | +17,172 | 0.00% | 1,015,187 |
| 2020-03-24 | 2020-03-20 | 40.822 | 6,010 | -1,717 | 0.00% | 245,341 |
| 2020-03-23 | 2020-03-19 | 36.455 | 7,727 | +1,717 | 0.00% | 281,684 |
| 2020-03-18 | 2020-03-16 | 42.802 | 6,010 | +4,293 | 0.00% | 257,240 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,717 | -859 | 0.00% | 82,390 |
| 2020-03-11 | 2020-03-09 | 47.985 | 2,576 | +859 | 0.00% | 123,609 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,717 | -859 | 0.00% | 87,389 |
| 2020-02-27 | 2020-02-25 | 49.441 | 2,576 | -858 | 0.00% | 127,359 |
| 2020-02-25 | 2020-02-21 | 48.509 | 3,434 | +858 | 0.00% | 166,580 |
| 2020-02-24 | 2020-02-20 | 50.023 | 2,576 | +859 | 0.00% | 128,860 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,717 | -4,293 | 0.00% | 90,289 |
| 2020-02-13 | 2020-02-11 | 49.790 | 6,010 | -859 | 0.00% | 299,239 |
| 2020-02-12 | 2020-02-10 | 47.170 | 6,869 | -8,586 | 0.00% | 324,008 |
| 2020-02-10 | 2020-02-06 | 47.286 | 15,455 | +5,152 | 0.00% | 730,807 |
| 2020-02-07 | 2020-02-05 | 46.121 | 10,303 | +4,293 | 0.00% | 475,189 |
| 2020-01-31 | 2020-01-29 | 45.772 | 6,010 | -859 | 0.00% | 275,090 |
| 2020-01-23 | 2020-01-21 | 48.218 | 6,869 | +4,293 | 0.00% | 331,208 |
| 2020-01-22 | 2020-01-20 | 50.664 | 2,576 | +859 | 0.00% | 130,510 |
| 2020-01-14 | 2020-01-10 | 51.945 | 1,717 | -3,435 | 0.00% | 89,189 |
| 2020-01-13 | 2020-01-09 | 54.332 | 5,152 | +3,435 | 0.00% | 279,921 |
| 2020-01-08 | 2020-01-06 | 53.808 | 1,717 | +858 | 0.00% | 92,389 |
| 2019-10-15 | 2019-10-11 | 39.949 | 859 | -4,293 | 0.00% | 34,316 |
| 2019-10-14 | 2019-10-10 | 37.852 | 5,152 | -858 | 0.00% | 195,014 |
| 2019-10-11 | 2019-10-09 | 38.202 | 6,010 | -1,717 | 0.00% | 229,592 |
| 2019-09-30 | 2019-09-26 | 36.338 | 7,727 | +858 | 0.00% | 280,784 |
| 2019-09-26 | 2019-09-24 | 36.396 | 6,869 | +859 | 0.00% | 250,006 |
| 2019-09-25 | 2019-09-23 | 37.037 | 6,010 | +5,151 | 0.00% | 222,592 |
| 2019-09-16 | 2019-09-12 | 39.366 | 859 | -5,151 | 0.00% | 33,816 |
| 2019-09-06 | 2019-09-04 | 37.910 | 6,010 | +858 | 0.00% | 227,842 |
| 2019-09-02 | 2019-08-29 | 37.445 | 5,152 | +4,293 | 0.00% | 192,914 |
| 2019-08-29 | 2019-08-27 | 38.667 | 859 | -858 | 0.00% | 33,215 |
| 2019-08-26 | 2019-08-22 | 39.483 | 1,717 | +858 | 0.00% | 67,792 |
| 2019-08-23 | 2019-08-21 | 41.288 | 859 | -4,293 | 0.00% | 35,466 |
| 2019-08-21 | 2019-08-19 | 40.123 | 5,152 | -858 | 0.00% | 206,715 |
| 2019-08-13 | 2019-08-09 | 37.153 | 6,010 | +4,293 | 0.00% | 223,292 |
| 2019-08-07 | 2019-08-05 | 38.435 | 1,717 | -859 | 0.00% | 65,992 |
| 2019-06-14 | 2019-06-12 | 41.579 | 2,576 | -4,293 | 0.00% | 107,108 |
| 2019-06-13 | 2019-06-11 | 42.802 | 6,869 | +4,293 | 0.00% | 294,007 |
| 2019-06-12 | 2019-06-10 | 40.706 | 2,576 | -4,293 | 0.00% | 104,858 |
| 2019-06-11 | 2019-06-06 | 38.493 | 6,869 | +4,293 | 0.00% | 264,407 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,576 | +71 | 0.00% | 102,746 |
| 2019-06-04 | 2019-05-31 | 40.485 | 2,505 | -4,174 | 0.00% | 101,414 |
| 2019-05-22 | 2019-05-20 | 39.107 | 6,679 | +4,174 | 0.00% | 261,197 |
| 2019-05-21 | 2019-05-17 | 41.084 | 2,505 | -4,174 | 0.00% | 102,914 |
| 2019-05-17 | 2019-05-15 | 43.240 | 6,679 | +4,174 | 0.00% | 288,797 |
| 2019-04-23 | 2019-04-17 | 49.588 | 2,505 | +835 | 0.00% | 124,217 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,670 | +835 | 0.00% | 86,412 |
| 2019-04-17 | 2019-04-15 | 52.163 | 835 | -835 | 0.00% | 43,556 |
| 2019-04-12 | 2019-04-10 | 51.145 | 1,670 | +835 | 0.00% | 85,412 |
| 2019-04-03 | 2019-04-01 | 47.911 | 835 | -835 | 0.00% | 40,006 |
| 2019-03-25 | 2019-03-21 | 45.455 | 1,670 | +835 | 0.00% | 75,910 |
| 2019-03-20 | 2019-03-18 | 45.695 | 835 | -8,349 | 0.00% | 38,155 |
| 2019-01-29 | 2019-01-25 | 33.298 | 9,184 | -8,349 | 0.00% | 305,809 |
| 2019-01-28 | 2019-01-24 | 32.400 | 17,533 | -26,716 | 0.00% | 568,064 |
| 2019-01-23 | 2019-01-21 | 31.621 | 44,249 | -835 | 0.00% | 1,399,204 |
| 2019-01-22 | 2019-01-18 | 31.561 | 45,084 | -3,339 | 0.00% | 1,422,907 |
| 2019-01-21 | 2019-01-17 | 30.783 | 48,423 | +20,037 | 0.00% | 1,490,591 |
| 2019-01-18 | 2019-01-16 | 31.621 | 28,386 | -33,395 | 0.00% | 897,598 |
| 2019-01-17 | 2019-01-15 | 30.902 | 61,781 | -8,349 | 0.00% | 1,909,186 |
| 2019-01-16 | 2019-01-14 | 29.465 | 70,130 | +8,349 | 0.00% | 2,066,391 |
| 2019-01-15 | 2019-01-11 | 30.064 | 61,781 | -16,698 | 0.00% | 1,857,386 |
| 2019-01-14 | 2019-01-10 | 30.184 | 78,479 | -33,396 | 0.00% | 2,368,795 |
| 2019-01-11 | 2019-01-09 | 28.627 | 111,875 | +8,349 | 0.00% | 3,202,613 |
| 2019-01-09 | 2019-01-07 | 29.285 | 103,526 | +16,698 | 0.00% | 3,031,809 |
| 2019-01-08 | 2019-01-04 | 28.866 | 86,828 | -33,395 | 0.00% | 2,506,400 |
| 2019-01-04 | 2019-01-02 | 27.728 | 120,223 | +75,139 | 0.00% | 3,333,590 |
| 2019-01-02 | 2018-12-27 | 29.226 | 45,084 | +835 | 0.00% | 1,317,607 |
| 2018-12-28 | 2018-12-24 | 29.705 | 44,249 | +34,230 | 0.00% | 1,314,403 |
| 2018-12-20 | 2018-12-18 | 30.663 | 10,019 | +835 | 0.00% | 307,212 |
| 2018-12-17 | 2018-12-13 | 33.238 | 9,184 | -835 | 0.00% | 305,259 |
| 2018-12-11 | 2018-12-07 | 30.843 | 10,019 | +835 | 0.00% | 309,012 |
| 2018-12-03 | 2018-11-29 | 29.824 | 9,184 | -8,349 | 0.00% | 273,908 |
| 2018-11-30 | 2018-11-28 | 30.304 | 17,533 | +8,349 | 0.00% | 531,313 |
| 2018-11-16 | 2018-11-14 | 27.668 | 9,184 | -835 | 0.00% | 254,107 |
| 2018-11-15 | 2018-11-13 | 26.890 | 10,019 | +835 | 0.00% | 269,410 |
| 2018-10-26 | 2018-10-24 | 24.015 | 9,184 | -3,339 | 0.00% | 220,556 |
| 2018-10-24 | 2018-10-22 | 25.333 | 12,523 | -1,670 | 0.00% | 317,243 |
| 2018-10-23 | 2018-10-19 | 24.734 | 14,193 | -1,670 | 0.00% | 351,049 |
| 2018-10-22 | 2018-10-18 | 23.500 | 15,863 | +1,670 | 0.00% | 372,785 |
| 2018-10-19 | 2018-10-16 | 24.315 | 14,193 | +1,670 | 0.00% | 345,099 |
| 2018-10-16 | 2018-10-12 | 26.291 | 12,523 | -1,670 | 0.00% | 329,243 |
| 2018-10-15 | 2018-10-11 | 23.931 | 14,193 | +1,670 | 0.00% | 339,659 |
| 2018-10-10 | 2018-10-08 | 26.291 | 12,523 | +835 | 0.00% | 329,243 |
| 2018-09-21 | 2018-09-19 | 31.022 | 11,688 | +835 | 0.00% | 362,588 |
| 2018-09-20 | 2018-09-18 | 29.765 | 10,853 | -25,047 | 0.00% | 323,035 |
| 2018-09-19 | 2018-09-17 | 28.986 | 35,900 | +25,047 | 0.00% | 1,040,599 |
| 2018-09-18 | 2018-09-14 | 29.824 | 10,853 | -96,012 | 0.00% | 323,685 |
| 2018-09-17 | 2018-09-13 | 29.166 | 106,865 | -35,065 | 0.00% | 3,116,793 |
| 2018-09-14 | 2018-09-12 | 27.489 | 141,930 | -41,745 | 0.00% | 3,901,490 |
| 2018-09-13 | 2018-09-11 | 27.429 | 183,675 | +18,368 | 0.00% | 5,038,011 |
| 2018-09-12 | 2018-09-10 | 27.848 | 165,307 | +41,744 | 0.00% | 4,603,496 |
| 2018-09-11 | 2018-09-07 | 28.986 | 123,563 | -18,367 | 0.00% | 3,581,602 |
| 2018-09-10 | 2018-09-06 | 28.507 | 141,930 | +75,139 | 0.00% | 4,045,989 |
| 2018-09-07 | 2018-09-05 | 28.926 | 66,791 | +54,268 | 0.00% | 1,932,007 |
| 2018-09-05 | 2018-09-03 | 31.082 | 12,523 | -37,570 | 0.00% | 389,242 |
| 2018-09-04 | 2018-08-31 | 30.783 | 50,093 | +8,349 | 0.00% | 1,541,998 |
| 2018-09-03 | 2018-08-30 | 30.783 | 41,744 | +1,670 | 0.00% | 1,284,993 |
| 2018-08-31 | 2018-08-29 | 31.980 | 40,074 | -33,396 | 0.00% | 1,281,585 |
| 2018-08-30 | 2018-08-28 | 30.902 | 73,470 | -25,046 | 0.00% | 2,270,405 |
| 2018-08-29 | 2018-08-27 | 31.681 | 98,516 | -50,928 | 0.00% | 3,121,088 |
| 2018-08-28 | 2018-08-24 | 29.705 | 149,444 | +8,349 | 0.00% | 4,439,190 |
| 2018-08-24 | 2018-08-22 | 30.184 | 141,095 | +16,697 | 0.00% | 4,258,785 |
| 2018-08-22 | 2018-08-20 | 28.567 | 124,398 | -2,504 | 0.00% | 3,553,656 |
| 2018-08-21 | 2018-08-17 | 27.668 | 126,902 | -15,863 | 0.00% | 3,511,187 |
| 2018-08-20 | 2018-08-16 | 27.848 | 142,765 | +68,460 | 0.00% | 3,975,743 |
| 2018-08-17 | 2018-08-15 | 26.950 | 74,305 | +25,047 | 0.00% | 2,002,507 |
| 2018-08-16 | 2018-08-14 | 29.046 | 49,258 | -66,791 | 0.00% | 1,430,744 |
| 2018-08-14 | 2018-08-10 | 31.262 | 116,049 | -68,460 | 0.00% | 3,627,901 |
| 2018-08-13 | 2018-08-09 | 29.645 | 184,509 | -37,570 | 0.01% | 5,469,735 |
| 2018-08-10 | 2018-08-08 | 27.609 | 222,079 | +2,504 | 0.01% | 6,131,292 |
| 2018-08-09 | 2018-08-07 | 28.387 | 219,575 | -70,965 | 0.01% | 6,233,110 |
| 2018-08-08 | 2018-08-06 | 26.231 | 290,540 | +15,863 | 0.01% | 7,621,204 |
| 2018-08-07 | 2018-08-03 | 26.830 | 274,677 | +8,349 | 0.01% | 7,369,599 |
| 2018-08-06 | 2018-08-02 | 27.010 | 266,328 | +1,670 | 0.01% | 7,193,445 |
| 2018-08-03 | 2018-08-01 | 27.728 | 264,658 | +108,535 | 0.01% | 7,338,539 |
| 2018-08-02 | 2018-07-31 | 30.543 | 156,123 | -66,791 | 0.00% | 4,768,487 |
| 2018-08-01 | 2018-07-30 | 30.423 | 222,914 | +835 | 0.01% | 6,781,795 |
| 2018-07-31 | 2018-07-27 | 30.244 | 222,079 | +835 | 0.01% | 6,716,491 |
| 2018-07-30 | 2018-07-26 | 30.363 | 221,244 | +25,046 | 0.01% | 6,717,738 |
| 2018-07-27 | 2018-07-25 | 31.501 | 196,198 | +25,047 | 0.01% | 6,180,504 |
| 2018-07-26 | 2018-07-24 | 31.741 | 171,151 | -16,698 | 0.00% | 5,432,489 |
| 2018-07-24 | 2018-07-20 | 28.986 | 187,849 | +16,698 | 0.01% | 5,444,999 |
| 2018-07-23 | 2018-07-19 | 28.986 | 171,151 | +42,579 | 0.00% | 4,960,990 |
| 2018-07-20 | 2018-07-18 | 30.723 | 128,572 | +8,349 | 0.00% | 3,950,093 |
| 2018-07-19 | 2018-07-17 | 30.962 | 120,223 | +8,348 | 0.00% | 3,722,388 |
| 2018-07-18 | 2018-07-16 | 31.441 | 111,875 | +41,745 | 0.00% | 3,517,515 |
| 2018-07-13 | 2018-07-11 | 31.980 | 70,130 | +16,697 | 0.00% | 2,242,790 |
| 2018-07-12 | 2018-07-10 | 32.579 | 53,433 | +41,745 | 0.00% | 1,740,813 |
| 2018-07-10 | 2018-07-06 | 31.202 | 11,688 | -44,249 | 0.00% | 364,688 |
| 2018-07-06 | 2018-07-04 | 30.483 | 55,937 | +44,249 | 0.00% | 1,705,142 |
| 2018-06-19 | 2018-06-14 | 38.808 | 11,688 | -4,175 | 0.00% | 453,585 |
| 2018-06-14 | 2018-06-12 | 40.384 | 15,863 | -1,349 | 0.00% | 640,612 |
| 2018-06-07 | 2018-06-05 | 39.774 | 17,212 | -4,098 | 0.00% | 684,591 |
| 2018-05-30 | 2018-05-28 | 38.798 | 21,310 | +1,639 | 0.00% | 826,785 |
| 2018-05-29 | 2018-05-25 | 39.103 | 19,671 | +8,196 | 0.00% | 769,195 |
| 2018-05-18 | 2018-05-16 | 41.848 | 11,475 | +820 | 0.00% | 480,207 |
| 2018-05-10 | 2018-05-08 | 42.153 | 10,655 | -2,459 | 0.00% | 449,142 |
| 2018-05-07 | 2018-05-03 | 41.299 | 13,114 | +2,459 | 0.00% | 541,597 |
| 2018-05-04 | 2018-05-02 | 42.702 | 10,655 | -1,639 | 0.00% | 454,992 |
| 2018-05-02 | 2018-04-27 | 41.970 | 12,294 | +819 | 0.00% | 515,981 |
| 2018-04-26 | 2018-04-24 | 41.787 | 11,475 | -7,376 | 0.00% | 479,507 |
| 2018-04-25 | 2018-04-23 | 38.737 | 18,851 | +6,557 | 0.00% | 730,231 |
| 2018-04-19 | 2018-04-17 | 38.798 | 12,294 | +819 | 0.00% | 476,982 |
| 2018-04-12 | 2018-04-10 | 41.848 | 11,475 | -6,557 | 0.00% | 480,207 |
| 2018-04-10 | 2018-04-06 | 35.016 | 18,032 | +820 | 0.00% | 631,405 |
| 2018-04-04 | 2018-03-29 | 36.968 | 17,212 | +3,278 | 0.00% | 636,291 |
| 2018-03-29 | 2018-03-27 | 37.517 | 13,934 | -1,639 | 0.00% | 522,761 |
| 2018-03-28 | 2018-03-26 | 36.785 | 15,573 | +2,459 | 0.00% | 572,851 |
| 2018-03-23 | 2018-03-21 | 38.249 | 13,114 | -820 | 0.00% | 501,597 |
| 2018-03-21 | 2018-03-19 | 36.785 | 13,934 | +820 | 0.00% | 512,561 |
| 2018-03-20 | 2018-03-16 | 38.554 | 13,114 | -1,639 | 0.00% | 505,597 |
| 2018-03-19 | 2018-03-15 | 38.798 | 14,753 | +2,459 | 0.00% | 572,387 |
| 2018-03-13 | 2018-03-09 | 37.212 | 12,294 | -820 | 0.00% | 457,483 |
| 2018-03-09 | 2018-03-07 | 35.321 | 13,114 | -8,196 | 0.00% | 463,197 |
| 2018-03-08 | 2018-03-06 | 36.053 | 21,310 | -820 | 0.00% | 768,286 |
| 2018-03-05 | 2018-03-01 | 34.711 | 22,130 | +9,016 | 0.00% | 768,149 |
| 2018-02-22 | 2018-02-20 | 38.432 | 13,114 | +1,639 | 0.00% | 503,997 |
| 2018-02-09 | 2018-02-07 | 36.419 | 11,475 | +820 | 0.00% | 417,906 |
| 2018-02-05 | 2018-02-01 | 42.824 | 10,655 | +8,196 | 0.00% | 456,292 |
| 2018-01-30 | 2018-01-26 | 46.972 | 2,459 | -11,475 | 0.00% | 115,505 |
| 2018-01-29 | 2018-01-25 | 42.946 | 13,934 | +8,197 | 0.00% | 598,412 |
| 2018-01-25 | 2018-01-23 | 44.044 | 5,737 | -9,016 | 0.00% | 252,682 |
| 2018-01-24 | 2018-01-22 | 42.214 | 14,753 | -1,640 | 0.00% | 622,785 |
| 2018-01-22 | 2018-01-18 | 40.689 | 16,393 | +8,197 | 0.00% | 667,016 |
| 2018-01-19 | 2018-01-17 | 43.190 | 8,196 | +819 | 0.00% | 353,987 |
| 2018-01-17 | 2018-01-15 | 41.604 | 7,377 | +4,098 | 0.00% | 306,914 |
| 2018-01-05 | 2018-01-03 | 43.800 | 3,279 | -819 | 0.00% | 143,621 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,098 | -820 | 0.00% | 180,743 |
| 2017-12-19 | 2017-12-15 | 38.493 | 4,918 | +1,639 | 0.00% | 189,308 |
| 2017-12-18 | 2017-12-14 | 43.068 | 3,279 | -1,639 | 0.00% | 141,221 |
| 2017-12-04 | 2017-11-30 | 43.922 | 4,918 | +820 | 0.00% | 216,010 |
| 2017-12-01 | 2017-11-29 | 47.155 | 4,098 | +819 | 0.00% | 193,243 |
| 2017-11-27 | 2017-11-23 | 46.667 | 3,279 | +820 | 0.00% | 153,022 |
| 2017-10-30 | 2017-10-26 | 50.023 | 2,459 | +820 | 0.00% | 123,005 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,639 | +819 | 0.00% | 83,387 |
| 2017-10-26 | 2017-10-24 | 51.121 | 820 | -2,459 | 0.00% | 41,919 |
| 2017-10-25 | 2017-10-23 | 49.169 | 3,279 | +1,640 | 0.00% | 161,224 |
| 2017-10-12 | 2017-10-10 | 48.680 | 1,639 | +819 | 0.00% | 79,787 |
| 2017-10-06 | 2017-10-03 | 45.630 | 820 | -819 | 0.00% | 37,417 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,639 | +819 | 0.00% | 69,989 |
| 2017-09-27 | 2017-09-25 | 39.042 | 820 | -819 | 0.00% | 32,014 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,639 | +819 | 0.00% | 73,088 |
| 2017-09-21 | 2017-09-19 | 45.874 | 820 | -819 | 0.00% | 37,617 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,639 | +819 | 0.00% | 68,889 |
| 2017-09-18 | 2017-09-14 | 36.358 | 820 | +820 | 0.00% | 29,813 |
| 2017-09-13 | 2017-09-11 | 32.759 | 0 | -820 | ||
| 2017-09-12 | 2017-09-08 | 30.929 | 820 | +820 | 0.00% | 25,361 |
| 2017-09-07 | 2017-09-05 | 30.868 | 0 | -820 | ||
| 2017-09-05 | 2017-09-01 | 27.817 | 820 | +820 | 0.00% | 22,810 |
| 2017-08-28 | 2017-08-24 | 24.328 | 0 | -8,196 | ||
| 2017-08-09 | 2017-08-07 | 22.571 | 8,196 | +8,196 | 0.00% | 184,993 |
| 2017-07-24 | 2017-07-20 | 23.962 | 0 | -8,196 | ||
| 2017-07-21 | 2017-07-19 | 20.985 | 8,196 | -1,640 | 0.00% | 171,994 |
| 2017-07-20 | 2017-07-18 | 19.448 | 9,836 | +9,836 | 0.00% | 191,289 |
| 2017-07-13 | 2017-07-11 | 20.521 | 0 | -8,196 | ||
| 2017-07-11 | 2017-07-07 | 18.057 | 8,196 | +4,098 | 0.00% | 147,995 |
| 2017-07-06 | 2017-07-04 | 19.570 | 4,098 | +4,098 | 0.00% | 80,197 |
| 2017-06-01 | 2017-05-29 | 15.739 | 0 | -16,393 | ||
| 2017-05-26 | 2017-05-24 | 14.714 | 16,393 | -3,278 | 0.00% | 241,206 |
| 2017-05-24 | 2017-05-22 | 14.693 | 19,671 | +494 | 0.00% | 289,021 |
| 2017-04-25 | 2017-04-21 | 13.892 | 19,177 | +15,981 | 0.00% | 266,403 |
| 2017-04-21 | 2017-04-19 | 14.242 | 3,196 | +3,196 | 0.00% | 45,518 |
| 2017-03-30 | 2017-03-28 | 12.765 | 0 | -1,598 | ||
| 2017-01-18 | 2017-01-16 | 8.385 | 1,598 | -7,990 | 0.00% | 13,399 |
| 2016-10-31 | 2016-10-27 | 6.621 | 9,588 | -4,795 | 0.00% | 63,477 |
| 2016-08-08 | 2016-08-04 | 6.458 | 14,383 | -39,951 | 0.00% | 92,883 |
| 2016-08-05 | 2016-08-03 | 6.057 | 54,334 | -287,652 | 0.00% | 329,118 |
| 2016-08-04 | 2016-08-01 | 6.082 | 341,986 | -15,981 | 0.01% | 2,080,079 |
| 2016-08-03 | 2016-07-29 | 6.095 | 357,967 | +15,981 | 0.01% | 2,181,761 |
| 2016-08-01 | 2016-07-28 | 6.208 | 341,986 | -23,971 | 0.01% | 2,122,879 |
| 2016-07-29 | 2016-07-27 | 6.208 | 365,957 | -39,952 | 0.01% | 2,271,679 |
| 2016-07-28 | 2016-07-26 | 6.157 | 405,909 | -39,952 | 0.01% | 2,499,361 |
| 2016-07-25 | 2016-07-21 | 6.170 | 445,861 | +63,923 | 0.02% | 2,750,943 |
| 2016-07-22 | 2016-07-20 | 6.132 | 381,938 | +31,961 | 0.01% | 2,342,201 |
| 2016-07-21 | 2016-07-19 | 6.145 | 349,977 | +47,942 | 0.01% | 2,150,583 |
| 2016-07-20 | 2016-07-18 | 6.208 | 302,035 | +79,904 | 0.01% | 1,874,883 |
| 2016-07-19 | 2016-07-15 | 6.258 | 222,131 | -47,942 | 0.01% | 1,389,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 270,073 | +63,922 | 0.01% | 1,676,478 |
| 2016-07-15 | 2016-07-13 | 6.370 | 206,151 | +15,981 | 0.01% | 1,313,223 |
| 2016-07-14 | 2016-07-12 | 6.433 | 190,170 | +23,971 | 0.01% | 1,223,321 |
| 2016-07-13 | 2016-07-11 | 6.533 | 166,199 | -47,942 | 0.01% | 1,085,761 |
| 2016-07-12 | 2016-07-08 | 6.208 | 214,141 | +31,961 | 0.01% | 1,329,281 |
| 2016-07-11 | 2016-07-07 | 6.182 | 182,180 | -23,971 | 0.01% | 1,126,323 |
| 2016-07-08 | 2016-07-06 | 6.233 | 206,151 | +47,942 | 0.01% | 1,284,843 |
| 2016-07-07 | 2016-07-05 | 6.057 | 158,209 | +31,962 | 0.01% | 958,322 |
| 2016-07-06 | 2016-07-04 | 6.182 | 126,247 | +31,961 | 0.00% | 780,518 |
| 2016-07-04 | 2016-06-29 | 5.807 | 94,286 | +39,952 | 0.00% | 547,520 |
| 2016-06-28 | 2016-06-24 | 5.895 | 54,334 | -40,751 | 0.00% | 320,278 |
| 2016-06-27 | 2016-06-23 | 5.957 | 95,085 | -23,971 | 0.00% | 566,440 |
| 2016-06-24 | 2016-06-22 | 6.007 | 119,056 | -47,942 | 0.00% | 715,200 |
| 2016-06-17 | 2016-06-15 | 5.845 | 166,998 | -55,932 | 0.01% | 976,030 |
| 2016-06-16 | 2016-06-14 | 5.895 | 222,930 | -59,129 | 0.01% | 1,314,088 |
| 2016-06-13 | 2016-06-08 | 6.245 | 282,059 | -35,956 | 0.01% | 1,761,472 |
| 2016-06-10 | 2016-06-07 | 6.308 | 318,015 | -23,971 | 0.01% | 2,005,918 |
| 2016-06-08 | 2016-06-06 | 6.132 | 341,986 | -15,981 | 0.01% | 2,097,199 |
| 2016-05-25 | 2016-05-23 | 5.707 | 357,967 | -15,981 | 0.01% | 2,042,881 |
| 2016-05-23 | 2016-05-19 | 6.043 | 373,948 | +18,497 | 0.01% | 2,259,903 |
| 2016-05-20 | 2016-05-18 | 6.188 | 355,451 | -37,976 | 0.01% | 2,199,599 |
| 2016-05-16 | 2016-05-12 | 6.030 | 393,427 | +53,166 | 0.02% | 2,372,441 |
| 2016-05-13 | 2016-05-11 | 6.175 | 340,261 | +60,761 | 0.01% | 2,101,120 |
| 2016-05-12 | 2016-05-10 | 6.294 | 279,500 | +265,829 | 0.01% | 1,759,039 |
| 2016-03-11 | 2016-03-09 | 7.426 | 13,671 | -7,595 | 0.00% | 101,519 |
| 2016-01-11 | 2016-01-07 | 6.504 | 21,266 | +7,595 | 0.00% | 138,318 |
| 2015-12-04 | 2015-12-02 | 7.702 | 13,671 | -30,381 | 0.00% | 105,298 |
| 2015-12-03 | 2015-12-01 | 7.347 | 44,052 | -37,975 | 0.00% | 323,643 |
| 2015-12-01 | 2015-11-27 | 6.636 | 82,027 | -136,712 | 0.00% | 544,319 |
| 2015-11-30 | 2015-11-26 | 6.833 | 218,739 | +60,761 | 0.01% | 1,494,718 |
| 2015-11-18 | 2015-11-16 | 6.465 | 157,978 | +45,570 | 0.01% | 1,021,278 |
| 2015-11-11 | 2015-11-09 | 6.939 | 112,408 | +15,191 | 0.00% | 779,962 |
| 2015-11-04 | 2015-11-02 | 6.267 | 97,217 | +37,975 | 0.00% | 609,277 |
| 2015-11-02 | 2015-10-29 | 6.122 | 59,242 | +37,976 | 0.00% | 362,701 |
| 2015-10-06 | 2015-10-02 | 6.017 | 21,266 | -7,595 | 0.00% | 127,958 |
| 2015-09-25 | 2015-09-23 | 5.569 | 28,861 | +7,595 | 0.00% | 160,738 |
| 2015-09-24 | 2015-09-22 | 5.964 | 21,266 | -7,595 | 0.00% | 126,838 |
| 2015-09-23 | 2015-09-21 | 5.754 | 28,861 | -106,332 | 0.00% | 166,058 |
| 2015-09-18 | 2015-09-16 | 5.583 | 135,193 | -11,393 | 0.01% | 754,720 |
| 2015-09-17 | 2015-09-15 | 5.451 | 146,586 | -98,736 | 0.01% | 799,022 |
| 2015-09-15 | 2015-09-11 | 5.293 | 245,322 | +3,797 | 0.01% | 1,298,459 |
| 2015-09-14 | 2015-09-10 | 5.227 | 241,525 | +98,737 | 0.01% | 1,262,462 |
| 2015-09-11 | 2015-09-09 | 5.425 | 142,788 | +113,927 | 0.01% | 774,559 |
| 2015-09-09 | 2015-09-07 | 5.622 | 28,861 | +7,595 | 0.00% | 162,258 |
| 2015-09-01 | 2015-08-28 | 5.543 | 21,266 | -7,595 | 0.00% | 117,878 |
| 2015-08-31 | 2015-08-27 | 5.530 | 28,861 | +15,190 | 0.00% | 159,598 |
| 2015-07-29 | 2015-07-27 | 8.914 | 13,671 | +7,595 | 0.00% | 121,858 |
| 2015-06-08 | 2015-06-04 | 11.955 | 6,076 | +4,557 | 0.00% | 72,639 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,519 | +37 | 0.00% | 20,494 |
| 2015-05-13 | 2015-05-11 | 13.235 | 1,482 | +1,482 | 0.00% | 19,615 |
| 2015-04-29 | 2015-04-27 | 12.803 | 0 | -7,412 | ||
| 2015-04-27 | 2015-04-23 | 12.884 | 7,412 | +7,412 | 0.00% | 95,499 |
| 2015-04-24 | 2015-04-22 | 12.520 | 0 | -7,412 | ||
| 2015-03-19 | 2015-03-17 | 9.012 | 7,412 | -7,412 | 0.00% | 66,799 |
| 2015-03-16 | 2015-03-12 | 8.716 | 14,824 | +7,412 | 0.00% | 129,199 |
| 2015-03-03 | 2015-02-27 | 9.687 | 7,412 | -7,412 | 0.00% | 71,799 |
| 2015-01-30 | 2015-01-28 | 9.363 | 14,824 | +7,412 | 0.00% | 138,799 |
| 2015-01-13 | 2015-01-09 | 9.970 | 7,412 | +7,412 | 0.00% | 73,899 |
| 2014-12-09 | 2014-12-05 | 9.363 | 0 | -7,412 | ||
| 2014-12-05 | 2014-12-03 | 9.390 | 7,412 | +7,412 | 0.00% | 69,599 |
| 2014-12-02 | 2014-11-28 | 9.727 | 0 | -59,297 | ||
| 2014-12-01 | 2014-11-27 | 9.498 | 59,297 | +59,297 | 0.00% | 563,204 |
| 2014-11-11 | 2014-11-07 | 8.864 | 0 | -96,357 | ||
| 2014-11-07 | 2014-11-05 | 9.053 | 96,357 | +7,412 | 0.00% | 872,301 |
| 2014-10-31 | 2014-10-29 | 8.446 | 88,945 | +14,824 | 0.00% | 751,201 |
| 2014-10-28 | 2014-10-24 | 8.473 | 74,121 | +74,121 | 0.00% | 628,003 |
| 2014-10-27 | 2014-10-23 | 8.486 | 0 | -14,824 | ||
| 2014-10-23 | 2014-10-21 | 8.729 | 14,824 | +14,824 | 0.00% | 129,399 |
| 2014-10-10 | 2014-10-08 | 8.621 | 0 | -37,060 | ||
| 2014-10-09 | 2014-10-07 | 8.567 | 37,060 | +37,060 | 0.00% | 317,497 |
| 2014-08-28 | 2014-08-26 | 8.716 | 0 | -51,884 | ||
| 2014-08-27 | 2014-08-25 | 8.324 | 51,884 | +14,824 | 0.00% | 431,896 |
| 2014-08-26 | 2014-08-22 | 8.540 | 37,060 | +37,060 | 0.00% | 316,497 |
| 2014-08-15 | 2014-08-13 | 9.039 | 0 | -37,060 | ||
| 2014-08-12 | 2014-08-08 | 8.297 | 37,060 | -37,061 | 0.00% | 307,497 |
| 2014-08-07 | 2014-08-05 | 8.162 | 74,121 | +51,885 | 0.00% | 605,002 |
| 2014-08-05 | 2014-08-01 | 8.500 | 22,236 | +22,236 | 0.00% | 188,998 |
| 2014-08-04 | 2014-07-31 | 8.621 | 0 | -7,412 | ||
| 2014-07-30 | 2014-07-28 | 8.351 | 7,412 | -7,412 | 0.00% | 61,899 |
| 2014-07-24 | 2014-07-22 | 7.083 | 14,824 | -7,412 | 0.00% | 104,999 |
| 2014-07-02 | 2014-06-27 | 5.693 | 22,236 | -7,412 | 0.00% | 126,599 |
| 2014-06-12 | 2014-06-10 | 5.599 | 29,648 | -7,412 | 0.00% | 165,998 |
| 2014-06-10 | 2014-06-06 | 5.599 | 37,060 | -7,412 | 0.00% | 207,498 |
| 2014-05-27 | 2014-05-23 | 5.140 | 44,472 | -8,154 | 0.00% | 228,598 |
| 2014-05-26 | 2014-05-22 | 4.749 | 52,626 | -163,065 | 0.00% | 249,921 |
| 2014-05-22 | 2014-05-20 | 5.446 | 215,691 | +81,533 | 0.01% | 1,174,554 |
| 2014-05-21 | 2014-05-19 | 5.546 | 134,158 | +8,518 | 0.01% | 744,092 |
| 2014-05-20 | 2014-05-16 | 5.561 | 125,640 | +90,933 | 0.01% | 698,657 |
| 2014-04-30 | 2014-04-28 | 5.633 | 34,707 | +13,883 | 0.00% | 195,498 |
| 2014-04-03 | 2014-04-01 | 6.584 | 20,824 | -6,942 | 0.00% | 137,097 |
| 2014-03-17 | 2014-03-13 | 5.618 | 27,766 | -37,484 | 0.00% | 156,001 |
| 2014-03-14 | 2014-03-12 | 5.604 | 65,250 | -111,063 | 0.00% | 365,661 |
| 2014-03-13 | 2014-03-11 | 5.575 | 176,313 | +13,883 | 0.01% | 982,979 |
| 2014-03-07 | 2014-03-05 | 5.777 | 162,430 | -48,590 | 0.01% | 938,339 |
| 2014-03-06 | 2014-03-04 | 5.878 | 211,020 | +27,765 | 0.01% | 1,240,317 |
| 2014-03-05 | 2014-03-03 | 5.849 | 183,255 | -34,707 | 0.01% | 1,071,842 |
| 2014-03-04 | 2014-02-28 | 5.921 | 217,962 | -48,590 | 0.01% | 1,290,541 |
| 2014-02-27 | 2014-02-25 | 5.748 | 266,552 | -27,766 | 0.01% | 1,532,159 |
| 2014-02-26 | 2014-02-24 | 6.051 | 294,318 | +27,766 | 0.01% | 1,780,800 |
| 2014-02-25 | 2014-02-21 | 6.612 | 266,552 | +34,707 | 0.01% | 1,762,559 |
| 2014-02-21 | 2014-02-19 | 6.771 | 231,845 | +62,473 | 0.01% | 1,569,801 |
| 2014-02-18 | 2014-02-14 | 6.886 | 169,372 | +13,883 | 0.01% | 1,166,322 |
| 2014-02-17 | 2014-02-13 | 6.973 | 155,489 | +20,825 | 0.01% | 1,084,162 |
| 2014-02-14 | 2014-02-12 | 7.102 | 134,664 | -13,883 | 0.01% | 956,417 |
| 2014-02-13 | 2014-02-11 | 6.785 | 148,547 | +34,707 | 0.01% | 1,007,938 |
| 2014-02-12 | 2014-02-10 | 6.684 | 113,840 | +7,636 | 0.00% | 760,960 |
| 2014-02-11 | 2014-02-07 | 6.800 | 106,204 | -13,883 | 0.00% | 722,157 |
| 2014-02-05 | 2014-01-30 | 6.742 | 120,087 | +13,883 | 0.01% | 809,638 |
| 2014-01-29 | 2014-01-27 | 6.728 | 106,204 | -13,883 | 0.00% | 714,508 |
| 2014-01-28 | 2014-01-24 | 6.973 | 120,087 | -76,356 | 0.01% | 837,318 |
| 2014-01-24 | 2014-01-22 | 7.189 | 196,443 | -41,649 | 0.01% | 1,412,167 |
| 2014-01-21 | 2014-01-17 | 6.929 | 238,092 | +20,824 | 0.01% | 1,649,829 |
| 2014-01-20 | 2014-01-16 | 7.145 | 217,268 | -48,590 | 0.01% | 1,552,482 |
| 2014-01-16 | 2014-01-14 | 7.117 | 265,858 | +27,766 | 0.01% | 1,892,020 |
| 2014-01-14 | 2014-01-10 | 7.376 | 238,092 | +20,824 | 0.01% | 1,756,159 |
| 2014-01-13 | 2014-01-09 | 7.232 | 217,268 | -20,824 | 0.01% | 1,571,262 |
| 2014-01-09 | 2014-01-07 | 6.468 | 238,092 | -13,883 | 0.01% | 1,540,069 |
| 2014-01-03 | 2013-12-31 | 6.699 | 251,975 | +27,766 | 0.01% | 1,687,949 |
| 2014-01-02 | 2013-12-27 | 6.612 | 224,209 | +12,494 | 0.01% | 1,482,568 |
| 2013-12-30 | 2013-12-24 | 6.684 | 211,715 | -27,765 | 0.01% | 1,415,203 |
| 2013-12-27 | 2013-12-20 | 6.627 | 239,480 | +38,178 | 0.01% | 1,586,997 |
| 2013-12-23 | 2013-12-19 | 6.829 | 201,302 | +20,824 | 0.01% | 1,374,597 |
| 2013-12-20 | 2013-12-18 | 6.929 | 180,478 | +20,824 | 0.01% | 1,250,600 |
| 2013-12-19 | 2013-12-17 | 6.901 | 159,654 | +13,883 | 0.01% | 1,101,703 |
| 2013-12-18 | 2013-12-16 | 6.843 | 145,771 | -20,824 | 0.01% | 997,502 |
| 2013-12-17 | 2013-12-13 | 6.901 | 166,595 | -27,766 | 0.01% | 1,149,599 |
| 2013-12-16 | 2013-12-12 | 6.656 | 194,361 | +27,766 | 0.01% | 1,293,600 |
| 2013-12-13 | 2013-12-11 | 6.728 | 166,595 | +41,649 | 0.01% | 1,120,799 |
| 2013-12-05 | 2013-12-03 | 7.232 | 124,946 | +6,941 | 0.01% | 903,598 |
| 2013-12-02 | 2013-11-28 | 7.347 | 118,005 | +20,825 | 0.01% | 867,001 |
| 2013-11-28 | 2013-11-26 | 7.376 | 97,180 | -6,942 | 0.00% | 716,797 |
| 2013-11-26 | 2013-11-22 | 7.405 | 104,122 | +48,590 | 0.00% | 771,000 |
| 2013-11-22 | 2013-11-20 | 7.549 | 55,532 | -1,388 | 0.00% | 419,202 |
| 2013-11-21 | 2013-11-19 | 7.477 | 56,920 | +1,388 | 0.00% | 425,580 |
| 2013-11-08 | 2013-11-06 | 7.520 | 55,532 | +6,942 | 0.00% | 417,602 |
| 2013-11-04 | 2013-10-31 | 7.751 | 48,590 | -6,942 | 0.00% | 376,598 |
| 2013-10-31 | 2013-10-29 | 7.347 | 55,532 | -13,883 | 0.00% | 408,002 |
| 2013-10-29 | 2013-10-25 | 7.304 | 69,415 | -83,297 | 0.00% | 507,003 |
| 2013-10-25 | 2013-10-23 | 7.318 | 152,712 | +55,532 | 0.01% | 1,117,599 |
| 2013-10-24 | 2013-10-22 | 7.549 | 97,180 | +48,590 | 0.00% | 733,596 |
| 2013-10-10 | 2013-10-08 | 7.909 | 48,590 | -6,942 | 0.00% | 384,298 |
| 2013-09-30 | 2013-09-26 | 6.973 | 55,532 | +6,942 | 0.00% | 387,202 |
| 2013-09-26 | 2013-09-24 | 7.145 | 48,590 | +6,941 | 0.00% | 347,198 |
| 2013-08-29 | 2013-08-27 | 8.442 | 41,649 | -13,883 | 0.00% | 351,602 |
| 2013-08-27 | 2013-08-23 | 7.981 | 55,532 | +13,883 | 0.00% | 443,202 |
| 2013-08-22 | 2013-08-20 | 7.981 | 41,649 | -3,471 | 0.00% | 332,402 |
| 2013-08-20 | 2013-08-16 | 8.312 | 45,120 | +13,883 | 0.00% | 375,054 |
| 2013-08-19 | 2013-08-15 | 8.370 | 31,237 | +3,471 | 0.00% | 261,454 |
| 2013-08-16 | 2013-08-13 | 8.975 | 27,766 | -6,941 | 0.00% | 249,201 |
| 2013-08-06 | 2013-08-02 | 8.413 | 34,707 | +6,941 | 0.00% | 291,997 |
| 2013-06-06 | 2013-06-04 | 8.557 | 27,766 | -6,941 | 0.00% | 237,601 |
| 2013-05-27 | 2013-05-23 | 8.370 | 34,707 | +6,941 | 0.00% | 290,497 |
| 2013-05-21 | 2013-05-16 | 8.637 | 27,766 | +443 | 0.00% | 239,824 |
| 2013-03-21 | 2013-03-19 | 7.627 | 27,323 | -12,296 | 0.00% | 208,398 |
| 2013-03-19 | 2013-03-15 | 6.720 | 39,619 | +12,296 | 0.00% | 266,222 |
| 2013-03-08 | 2013-03-06 | 8.052 | 27,323 | -6,831 | 0.00% | 219,998 |
| 2013-03-06 | 2013-03-04 | 7.730 | 34,154 | +6,831 | 0.00% | 264,000 |
| 2013-03-01 | 2013-02-27 | 8.359 | 27,323 | -6,831 | 0.00% | 228,398 |
| 2013-02-27 | 2013-02-25 | 8.271 | 34,154 | +6,831 | 0.00% | 282,499 |
| 2013-02-26 | 2013-02-22 | 8.462 | 27,323 | -6,831 | 0.00% | 231,198 |
| 2013-02-21 | 2013-02-19 | 8.066 | 34,154 | +6,831 | 0.00% | 275,499 |
| 2013-01-31 | 2013-01-29 | 9.735 | 27,323 | -683 | 0.00% | 265,998 |
| 2013-01-25 | 2013-01-23 | 9.794 | 28,006 | +683 | 0.00% | 274,287 |
| 2012-12-13 | 2012-12-11 | 7.700 | 27,323 | -45,767 | 0.00% | 210,398 |
| 2012-11-27 | 2012-11-23 | 7.056 | 73,090 | +38,936 | 0.00% | 515,742 |
| 2012-11-26 | 2012-11-22 | 6.954 | 34,154 | +6,831 | 0.00% | 237,500 |
| 2012-09-07 | 2012-09-05 | 5.270 | 27,323 | +13,661 | 0.00% | 143,999 |
| 2012-09-05 | 2012-09-03 | 5.417 | 13,662 | +13,662 | 0.00% | 74,002 |
| 2012-07-18 | 2012-07-16 | 4.787 | 0 | -6,831 | ||
| 2012-07-17 | 2012-07-13 | 4.846 | 6,831 | +6,831 | 0.00% | 33,101 |
| 2012-07-13 | 2012-07-11 | 5.051 | 0 | -16,394 | ||
| 2012-07-12 | 2012-07-10 | 5.109 | 16,394 | +16,394 | 0.00% | 83,760 |
| 2012-07-10 | 2012-07-06 | 5.124 | 0 | -52,597 | ||
| 2012-07-06 | 2012-07-04 | 5.095 | 52,597 | -6,831 | 0.00% | 267,959 |
| 2012-07-05 | 2012-07-03 | 5.153 | 59,428 | -6,831 | 0.00% | 306,240 |
| 2012-06-27 | 2012-06-25 | 4.275 | 66,259 | -13,662 | 0.00% | 283,241 |
| 2012-06-22 | 2012-06-20 | 4.611 | 79,921 | +66,259 | 0.00% | 368,552 |
| 2012-06-18 | 2012-06-14 | 4.319 | 13,662 | +13,662 | 0.00% | 59,002 |
| 2011-11-23 | 2011-11-21 | 2.596 | 0 | -6,548 | ||
| 2011-03-11 | 2011-03-09 | 3.818 | 6,548 | -26,194 | 0.00% | 24,999 |
| 2011-01-10 | 2011-01-06 | 4.520 | 32,742 | +26,194 | 0.00% | 148,001 |
| 2010-11-15 | 2010-11-11 | 5.009 | 6,548 | -5,239 | 0.00% | 32,798 |
| 2010-10-13 | 2010-10-11 | 4.642 | 11,787 | -655 | 0.00% | 54,720 |
| 2010-10-11 | 2010-10-07 | 5.146 | 12,442 | 0.00% | 64,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy