History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 3,982,028 | +0 | 0.03% | 6,371,245 |
| 2025-10-13 | 2025-10-09 | 1.600 | 3,982,028 | +0 | 0.03% | 6,371,245 |
| 2025-10-10 | 2025-10-08 | 1.620 | 3,982,028 | +0 | 0.03% | 6,450,885 |
| 2025-10-09 | 2025-10-06 | 1.620 | 3,982,028 | +41,000 | 0.03% | 6,450,885 |
| 2025-10-08 | 2025-10-03 | 1.620 | 3,941,028 | -42,000 | 0.03% | 6,384,465 |
| 2025-10-06 | 2025-10-02 | 1.650 | 3,983,028 | +27,000 | 0.03% | 6,571,996 |
| 2025-10-03 | 2025-09-30 | 1.700 | 3,956,028 | -27,000 | 0.03% | 6,725,248 |
| 2025-10-02 | 2025-09-29 | 1.650 | 3,983,028 | -281,000 | 0.03% | 6,571,996 |
| 2025-09-30 | 2025-09-26 | 1.580 | 4,264,028 | +15,000 | 0.04% | 6,737,164 |
| 2025-09-26 | 2025-09-24 | 1.600 | 4,249,028 | -30,000 | 0.04% | 6,798,445 |
| 2025-09-25 | 2025-09-23 | 1.600 | 4,279,028 | +364,000 | 0.04% | 6,846,445 |
| 2025-09-23 | 2025-09-19 | 1.700 | 3,915,028 | -256,000 | 0.03% | 6,655,548 |
| 2025-09-22 | 2025-09-18 | 1.660 | 4,171,028 | -46,000 | 0.04% | 6,923,906 |
| 2025-09-19 | 2025-09-17 | 1.770 | 4,217,028 | +180,000 | 0.04% | 7,464,140 |
| 2025-09-18 | 2025-09-16 | 1.690 | 4,037,028 | +262,000 | 0.04% | 6,822,577 |
| 2025-09-17 | 2025-09-15 | 1.810 | 3,775,028 | -460,000 | 0.03% | 6,832,801 |
| 2025-09-16 | 2025-09-12 | 1.870 | 4,235,028 | -692,000 | 0.04% | 7,919,502 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,927,028 | -550,000 | 0.04% | 8,474,488 |
| 2025-09-12 | 2025-09-10 | 1.740 | 5,477,028 | +1,377,000 | 0.05% | 9,530,029 |
| 2025-09-11 | 2025-09-09 | 1.660 | 4,100,028 | -95,000 | 0.04% | 6,806,046 |
| 2025-09-10 | 2025-09-08 | 1.590 | 4,195,028 | +170,000 | 0.04% | 6,670,095 |
| 2025-09-09 | 2025-09-05 | 1.590 | 4,025,028 | -10,000 | 0.04% | 6,399,795 |
| 2025-09-04 | 2025-09-02 | 1.580 | 4,035,028 | -401,000 | 0.04% | 6,375,344 |
| 2025-09-03 | 2025-09-01 | 1.600 | 4,436,028 | +366,000 | 0.04% | 7,097,645 |
| 2025-09-02 | 2025-08-29 | 1.520 | 4,070,028 | -40,000 | 0.04% | 6,186,443 |
| 2025-09-01 | 2025-08-28 | 1.510 | 4,110,028 | -8,000 | 0.04% | 6,206,142 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,118,028 | -50,000 | 0.04% | 6,259,403 |
| 2025-08-28 | 2025-08-26 | 1.600 | 4,168,028 | -5,000 | 0.04% | 6,668,845 |
| 2025-08-27 | 2025-08-25 | 1.620 | 4,173,028 | +29,000 | 0.04% | 6,760,305 |
| 2025-08-26 | 2025-08-22 | 1.520 | 4,144,028 | +5,000 | 0.04% | 6,298,923 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,139,028 | +10,000 | 0.04% | 6,249,932 |
| 2025-08-22 | 2025-08-20 | 1.530 | 4,129,028 | -10,000 | 0.04% | 6,317,413 |
| 2025-08-19 | 2025-08-15 | 1.550 | 4,139,028 | +4,000 | 0.04% | 6,415,493 |
| 2025-08-18 | 2025-08-14 | 1.510 | 4,135,028 | +607,000 | 0.04% | 6,243,892 |
| 2025-08-15 | 2025-08-13 | 1.480 | 3,528,028 | +1,000 | 0.03% | 5,221,481 |
| 2025-08-13 | 2025-08-11 | 1.490 | 3,527,028 | -20,000 | 0.03% | 5,255,272 |
| 2025-08-12 | 2025-08-08 | 1.470 | 3,547,028 | -30,000 | 0.03% | 5,214,131 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,577,028 | -16,000 | 0.03% | 5,437,083 |
| 2025-08-07 | 2025-08-05 | 1.520 | 3,593,028 | -400,000 | 0.03% | 5,461,403 |
| 2025-08-06 | 2025-08-04 | 1.550 | 3,993,028 | +400,000 | 0.03% | 6,189,193 |
| 2025-08-05 | 2025-08-01 | 1.540 | 3,593,028 | +10,000 | 0.03% | 5,533,263 |
| 2025-08-04 | 2025-07-31 | 1.560 | 3,583,028 | +90,000 | 0.03% | 5,589,524 |
| 2025-08-01 | 2025-07-30 | 1.650 | 3,493,028 | +40,000 | 0.03% | 5,763,496 |
| 2025-07-31 | 2025-07-29 | 1.740 | 3,453,028 | -400,000 | 0.03% | 6,008,269 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,853,028 | +140,000 | 0.03% | 6,588,678 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,713,028 | +294,000 | 0.03% | 6,312,148 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,419,028 | +24,000 | 0.03% | 5,914,918 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,395,028 | -35,000 | 0.03% | 5,669,697 |
| 2025-07-23 | 2025-07-21 | 1.630 | 3,430,028 | -30,000 | 0.03% | 5,590,946 |
| 2025-07-22 | 2025-07-18 | 1.630 | 3,460,028 | +10,000 | 0.03% | 5,639,846 |
| 2025-07-21 | 2025-07-17 | 1.610 | 3,450,028 | -815,000 | 0.03% | 5,554,545 |
| 2025-07-18 | 2025-07-16 | 1.660 | 4,265,028 | +61,000 | 0.04% | 7,079,946 |
| 2025-07-17 | 2025-07-15 | 1.670 | 4,204,028 | +776,000 | 0.04% | 7,020,727 |
| 2025-07-16 | 2025-07-14 | 1.740 | 3,428,028 | -966,000 | 0.03% | 5,964,769 |
| 2025-07-15 | 2025-07-11 | 1.730 | 4,394,028 | -7,766,000 | 0.04% | 7,601,668 |
| 2025-07-14 | 2025-07-10 | 1.780 | 12,160,028 | +8,420,000 | 0.11% | 21,644,850 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,740,028 | +10,000 | 0.03% | 5,871,844 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,730,028 | +8,000 | 0.03% | 5,930,745 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,722,028 | +306,000 | 0.03% | 5,955,245 |
| 2025-07-08 | 2025-07-04 | 1.530 | 3,416,028 | -49,000 | 0.03% | 5,226,523 |
| 2025-07-07 | 2025-07-03 | 1.490 | 3,465,028 | +105,000 | 0.03% | 5,162,892 |
| 2025-07-04 | 2025-07-02 | 1.500 | 3,360,028 | -10,000 | 0.03% | 5,040,042 |
| 2025-07-02 | 2025-06-27 | 1.440 | 3,370,028 | -80,000 | 0.03% | 4,852,840 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,450,028 | -905,000 | 0.03% | 5,002,541 |
| 2025-06-27 | 2025-06-25 | 1.500 | 4,355,028 | +986,000 | 0.04% | 6,532,542 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,369,028 | -8,000 | 0.03% | 4,918,781 |
| 2025-06-25 | 2025-06-23 | 1.440 | 3,377,028 | -48,000 | 0.03% | 4,862,920 |
| 2025-06-24 | 2025-06-20 | 1.450 | 3,425,028 | +8,000 | 0.03% | 4,966,291 |
| 2025-06-23 | 2025-06-19 | 1.400 | 3,417,028 | -118,000 | 0.03% | 4,783,839 |
| 2025-06-20 | 2025-06-18 | 1.440 | 3,535,028 | -1,614,000 | 0.03% | 5,090,440 |
| 2025-06-19 | 2025-06-17 | 1.470 | 5,149,028 | +1,551,000 | 0.05% | 7,569,071 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,598,028 | +178,000 | 0.03% | 5,397,042 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,420,028 | +60,000 | 0.03% | 4,822,239 |
| 2025-06-13 | 2025-06-11 | 1.450 | 3,360,028 | -370,000 | 0.03% | 4,872,041 |
| 2025-06-12 | 2025-06-10 | 1.440 | 3,730,028 | +535,000 | 0.03% | 5,371,240 |
| 2025-06-05 | 2025-06-03 | 1.350 | 3,195,028 | -50,000 | 0.03% | 4,313,288 |
| 2025-05-23 | 2025-05-21 | 1.400 | 3,245,028 | +50,000 | 0.03% | 4,543,039 |
| 2025-05-22 | 2025-05-20 | 1.390 | 3,195,028 | -15,000 | 0.03% | 4,441,089 |
| 2025-05-19 | 2025-05-15 | 1.420 | 3,210,028 | -3,000,000 | 0.03% | 4,558,240 |
| 2025-05-16 | 2025-05-14 | 1.450 | 6,210,028 | +517,000 | 0.06% | 9,004,541 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,693,028 | +2,203,000 | 0.05% | 8,368,751 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,490,028 | +300,000 | 0.03% | 5,165,241 |
| 2025-05-09 | 2025-05-07 | 1.500 | 3,190,028 | -5,000 | 0.03% | 4,785,042 |
| 2025-05-08 | 2025-05-06 | 1.480 | 3,195,028 | -20,000 | 0.03% | 4,728,641 |
| 2025-05-07 | 2025-05-02 | 1.500 | 3,215,028 | -40,000 | 0.03% | 4,822,542 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,255,028 | -40,000 | 0.03% | 4,882,542 |
| 2025-05-02 | 2025-04-29 | 1.500 | 3,295,028 | -195,000 | 0.03% | 4,942,542 |
| 2025-04-30 | 2025-04-28 | 1.510 | 3,490,028 | +240,000 | 0.03% | 5,269,942 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,250,028 | -548,000 | 0.03% | 5,037,543 |
| 2025-04-28 | 2025-04-24 | 1.660 | 3,798,028 | +635,000 | 0.04% | 6,304,726 |
| 2025-04-25 | 2025-04-23 | 1.580 | 3,163,028 | -100,000 | 0.03% | 4,997,584 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,263,028 | -100,000 | 0.03% | 5,220,845 |
| 2025-04-23 | 2025-04-17 | 1.580 | 3,363,028 | +15,000 | 0.03% | 5,313,584 |
| 2025-04-17 | 2025-04-15 | 1.420 | 3,348,028 | -20,000 | 0.03% | 4,754,200 |
| 2025-04-16 | 2025-04-14 | 1.520 | 3,368,028 | +10,000 | 0.03% | 5,119,403 |
| 2025-04-15 | 2025-04-11 | 1.570 | 3,358,028 | -1,078,000 | 0.03% | 5,272,104 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,436,028 | -526,000 | 0.04% | 6,964,564 |
| 2025-04-11 | 2025-04-09 | 1.520 | 4,962,028 | -108,000 | 0.05% | 7,542,283 |
| 2025-04-10 | 2025-04-08 | 1.350 | 5,070,028 | -200,000 | 0.05% | 6,844,538 |
| 2025-04-09 | 2025-04-07 | 1.290 | 5,270,028 | +150,000 | 0.05% | 6,798,336 |
| 2025-04-08 | 2025-04-03 | 1.540 | 5,120,028 | +22,000 | 0.05% | 7,884,843 |
| 2025-04-07 | 2025-04-02 | 1.490 | 5,098,028 | +13,000 | 0.05% | 7,596,062 |
| 2025-04-03 | 2025-04-01 | 1.520 | 5,085,028 | +260,000 | 0.05% | 7,729,243 |
| 2025-04-02 | 2025-03-31 | 1.550 | 4,825,028 | -1,000,000 | 0.05% | 7,478,793 |
| 2025-04-01 | 2025-03-28 | 1.600 | 5,825,028 | +1,000,000 | 0.06% | 9,320,045 |
| 2025-03-31 | 2025-03-27 | 1.610 | 4,825,028 | -20,000 | 0.05% | 7,768,295 |
| 2025-03-28 | 2025-03-26 | 1.600 | 4,845,028 | -1,190,000 | 0.05% | 7,752,045 |
| 2025-03-27 | 2025-03-25 | 1.580 | 6,035,028 | +1,193,000 | 0.06% | 9,535,344 |
| 2025-03-26 | 2025-03-24 | 1.630 | 4,842,028 | -37,000 | 0.05% | 7,892,506 |
| 2025-03-25 | 2025-03-21 | 1.650 | 4,879,028 | -720,000 | 0.05% | 8,050,396 |
| 2025-03-24 | 2025-03-20 | 1.690 | 5,599,028 | -32,000 | 0.06% | 9,462,357 |
| 2025-03-21 | 2025-03-19 | 1.730 | 5,631,028 | +12,000 | 0.06% | 9,741,678 |
| 2025-03-20 | 2025-03-18 | 1.830 | 5,619,028 | -35,000 | 0.06% | 10,282,821 |
| 2025-03-19 | 2025-03-17 | 1.880 | 5,654,028 | -159,000 | 0.06% | 10,629,573 |
| 2025-03-18 | 2025-03-14 | 1.880 | 5,813,028 | +150,000 | 0.06% | 10,928,493 |
| 2025-03-17 | 2025-03-13 | 1.790 | 5,663,028 | -3,000 | 0.06% | 10,136,820 |
| 2025-03-14 | 2025-03-12 | 1.810 | 5,666,028 | +795,000 | 0.06% | 10,255,511 |
| 2025-03-13 | 2025-03-11 | 1.790 | 4,871,028 | -2,000 | 0.05% | 8,719,140 |
| 2025-03-12 | 2025-03-10 | 1.870 | 4,873,028 | +26,000 | 0.05% | 9,112,562 |
| 2025-03-10 | 2025-03-06 | 2.110 | 4,847,028 | +1,791,000 | 0.05% | 10,227,229 |
| 2025-03-07 | 2025-03-05 | 2.030 | 3,056,028 | -1,882,000 | 0.03% | 6,203,737 |
| 2025-03-06 | 2025-03-04 | 2.090 | 4,938,028 | +1,188,000 | 0.05% | 10,320,479 |
| 2025-03-05 | 2025-03-03 | 2.230 | 3,750,028 | +624,000 | 0.04% | 8,362,562 |
| 2025-03-04 | 2025-02-28 | 2.260 | 3,126,028 | -1,636,000 | 0.03% | 7,064,823 |
| 2025-03-03 | 2025-02-27 | 2.190 | 4,762,028 | +183,000 | 0.05% | 10,428,841 |
| 2025-02-28 | 2025-02-26 | 2.130 | 4,579,028 | +1,049,000 | 0.05% | 9,753,330 |
| 2025-02-27 | 2025-02-25 | 1.970 | 3,530,028 | +46,000 | 0.04% | 6,954,155 |
| 2025-02-26 | 2025-02-24 | 2.040 | 3,484,028 | -140,000 | 0.04% | 7,107,417 |
| 2025-02-25 | 2025-02-21 | 1.910 | 3,624,028 | -553,000 | 0.04% | 6,921,893 |
| 2025-02-24 | 2025-02-20 | 1.880 | 4,177,028 | -16,000 | 0.04% | 7,852,813 |
| 2025-02-21 | 2025-02-19 | 1.920 | 4,193,028 | +751,000 | 0.05% | 8,050,614 |
| 2025-02-19 | 2025-02-17 | 1.880 | 3,442,028 | -339,000 | 0.04% | 6,471,013 |
| 2025-02-18 | 2025-02-14 | 1.900 | 3,781,028 | +243,000 | 0.04% | 7,183,953 |
| 2025-02-17 | 2025-02-13 | 1.860 | 3,538,028 | -3,142,000 | 0.04% | 6,580,732 |
| 2025-02-14 | 2025-02-12 | 2.030 | 6,680,028 | +3,182,000 | 0.07% | 13,560,457 |
| 2025-02-13 | 2025-02-11 | 1.680 | 3,498,028 | +24,000 | 0.04% | 5,876,687 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,474,028 | -100,000 | 0.04% | 6,149,030 |
| 2025-02-11 | 2025-02-07 | 1.680 | 3,574,028 | -88,000 | 0.04% | 6,004,367 |
| 2025-02-10 | 2025-02-06 | 1.570 | 3,662,028 | +70,000 | 0.04% | 5,749,384 |
| 2025-02-07 | 2025-02-05 | 1.550 | 3,592,028 | +102,000 | 0.04% | 5,567,643 |
| 2025-02-06 | 2025-02-04 | 1.630 | 3,490,028 | -35,000 | 0.04% | 5,688,746 |
| 2025-02-05 | 2025-02-03 | 1.570 | 3,525,028 | -163,000 | 0.04% | 5,534,294 |
| 2025-02-04 | 2025-01-28 | 1.580 | 3,688,028 | +210,000 | 0.04% | 5,827,084 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,478,028 | -23,000 | 0.04% | 5,217,042 |
| 2025-01-27 | 2025-01-23 | 1.490 | 3,501,028 | +28,000 | 0.04% | 5,216,532 |
| 2025-01-24 | 2025-01-22 | 1.590 | 3,473,028 | +17,000 | 0.04% | 5,522,115 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,456,028 | +1,000 | 0.04% | 5,737,006 |
| 2025-01-22 | 2025-01-20 | 1.600 | 3,455,028 | -9,000 | 0.04% | 5,528,045 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,464,028 | +1,000 | 0.04% | 5,369,243 |
| 2025-01-20 | 2025-01-16 | 1.600 | 3,463,028 | -5,000 | 0.04% | 5,540,845 |
| 2025-01-16 | 2025-01-14 | 1.540 | 3,468,028 | -330,000 | 0.04% | 5,340,763 |
| 2025-01-15 | 2025-01-13 | 1.490 | 3,798,028 | +209,000 | 0.04% | 5,659,062 |
| 2025-01-14 | 2025-01-10 | 1.300 | 3,589,028 | -247,000 | 0.04% | 4,665,736 |
| 2025-01-13 | 2025-01-09 | 1.750 | 3,836,028 | -12,000 | 0.04% | 6,713,049 |
| 2025-01-10 | 2025-01-08 | 1.750 | 3,848,028 | +255,000 | 0.04% | 6,734,049 |
| 2025-01-09 | 2025-01-07 | 1.840 | 3,593,028 | -843,000 | 0.04% | 6,611,172 |
| 2025-01-08 | 2025-01-06 | 1.910 | 4,436,028 | +50,000 | 0.05% | 8,472,813 |
| 2025-01-07 | 2025-01-03 | 2.230 | 4,386,028 | +26,000 | 0.05% | 9,780,842 |
| 2025-01-06 | 2025-01-02 | 2.270 | 4,360,028 | +40,000 | 0.05% | 9,897,264 |
| 2025-01-03 | 2024-12-31 | 2.320 | 4,320,028 | +808,000 | 0.05% | 10,022,465 |
| 2025-01-02 | 2024-12-27 | 2.370 | 3,512,028 | -40,000 | 0.04% | 8,323,506 |
| 2024-12-30 | 2024-12-24 | 2.350 | 3,552,028 | -47,000 | 0.04% | 8,347,266 |
| 2024-12-27 | 2024-12-20 | 2.440 | 3,599,028 | +189,000 | 0.04% | 8,781,628 |
| 2024-12-23 | 2024-12-19 | 2.390 | 3,410,028 | +26,000 | 0.04% | 8,149,967 |
| 2024-12-20 | 2024-12-18 | 2.450 | 3,384,028 | -105,000 | 0.04% | 8,290,869 |
| 2024-12-19 | 2024-12-17 | 2.410 | 3,489,028 | -70,000 | 0.04% | 8,408,557 |
| 2024-12-18 | 2024-12-16 | 2.420 | 3,559,028 | +366,000 | 0.04% | 8,612,848 |
| 2024-12-17 | 2024-12-13 | 2.500 | 3,193,028 | +140,000 | 0.03% | 7,982,570 |
| 2024-12-16 | 2024-12-12 | 2.730 | 3,053,028 | -105,000 | 0.03% | 8,334,766 |
| 2024-12-13 | 2024-12-11 | 2.750 | 3,158,028 | +15,000 | 0.03% | 8,684,577 |
| 2024-12-12 | 2024-12-10 | 2.610 | 3,143,028 | -2,428,000 | 0.03% | 8,203,303 |
| 2024-12-11 | 2024-12-09 | 2.890 | 5,571,028 | +2,119,000 | 0.06% | 16,100,271 |
| 2024-12-10 | 2024-12-06 | 2.520 | 3,452,028 | +367,000 | 0.04% | 8,699,111 |
| 2024-12-09 | 2024-12-05 | 2.440 | 3,085,028 | -32,000 | 0.03% | 7,527,468 |
| 2024-12-06 | 2024-12-04 | 2.440 | 3,117,028 | -8,000 | 0.03% | 7,605,548 |
| 2024-12-05 | 2024-12-03 | 2.520 | 3,125,028 | +24,000 | 0.03% | 7,875,071 |
| 2024-12-04 | 2024-12-02 | 2.560 | 3,101,028 | +11,000 | 0.03% | 7,938,632 |
| 2024-12-03 | 2024-11-29 | 2.480 | 3,090,028 | -15,000 | 0.03% | 7,663,269 |
| 2024-12-02 | 2024-11-28 | 2.290 | 3,105,028 | -37,000 | 0.03% | 7,110,514 |
| 2024-11-29 | 2024-11-27 | 2.360 | 3,142,028 | -45,000 | 0.03% | 7,415,186 |
| 2024-11-28 | 2024-11-26 | 2.270 | 3,187,028 | +20,000 | 0.03% | 7,234,554 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,167,028 | +95,000 | 0.03% | 7,157,483 |
| 2024-11-26 | 2024-11-22 | 2.330 | 3,072,028 | +67,000 | 0.03% | 7,157,825 |
| 2024-11-25 | 2024-11-21 | 2.370 | 3,005,028 | +84,000 | 0.03% | 7,121,916 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,921,028 | -973,000 | 0.03% | 7,623,883 |
| 2024-11-21 | 2024-11-19 | 2.720 | 3,894,028 | +767,000 | 0.04% | 10,591,756 |
| 2024-11-20 | 2024-11-18 | 2.690 | 3,127,028 | +187,000 | 0.03% | 8,411,705 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,940,028 | +88,000 | 0.03% | 7,644,073 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,852,028 | -317,000 | 0.03% | 7,529,354 |
| 2024-11-15 | 2024-11-13 | 2.840 | 3,169,028 | +143,000 | 0.03% | 9,000,040 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,026,028 | +346,000 | 0.03% | 8,654,440 |
| 2024-11-13 | 2024-11-11 | 2.960 | 2,680,028 | -133,000 | 0.03% | 7,932,883 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,813,028 | -3,522,000 | 0.03% | 9,198,602 |
| 2024-11-11 | 2024-11-07 | 3.610 | 6,335,028 | +3,683,000 | 0.07% | 22,869,451 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,652,028 | -3,077,000 | 0.03% | 8,566,050 |
| 2024-11-07 | 2024-11-05 | 3.170 | 5,729,028 | +2,937,000 | 0.06% | 18,161,019 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,792,028 | -621,000 | 0.03% | 7,985,200 |
| 2024-11-05 | 2024-11-01 | 2.810 | 3,413,028 | +583,000 | 0.04% | 9,590,609 |
| 2024-11-04 | 2024-10-31 | 2.720 | 2,830,028 | -337,000 | 0.03% | 7,697,676 |
| 2024-11-01 | 2024-10-30 | 2.530 | 3,167,028 | +435,000 | 0.03% | 8,012,581 |
| 2024-10-31 | 2024-10-29 | 2.460 | 2,732,028 | -2,036,000 | 0.03% | 6,720,789 |
| 2024-10-30 | 2024-10-28 | 2.520 | 4,768,028 | +1,967,000 | 0.06% | 12,015,431 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,801,028 | +95,000 | 0.03% | 6,526,395 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,706,028 | +21,000 | 0.03% | 6,277,985 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,685,028 | -73,000 | 0.03% | 6,632,019 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,758,028 | -14,000 | 0.03% | 6,895,070 |
| 2024-10-23 | 2024-10-21 | 2.450 | 2,772,028 | -130,000 | 0.03% | 6,791,469 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,902,028 | +132,000 | 0.03% | 6,993,887 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,770,028 | -19,389,000 | 0.03% | 6,204,863 |
| 2024-10-18 | 2024-10-16 | 3.080 | 22,159,028 | +19,326,000 | 0.26% | 68,249,806 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,833,028 | +168,000 | 0.03% | 6,232,662 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,665,028 | -7,145,000 | 0.03% | 6,662,570 |
| 2024-10-15 | 2024-10-10 | 2.640 | 9,810,028 | +6,091,000 | 0.11% | 25,898,474 |
| 2024-10-14 | 2024-10-09 | 2.250 | 3,719,028 | -633,000 | 0.04% | 8,367,813 |
| 2024-10-10 | 2024-10-08 | 2.340 | 4,352,028 | -3,595,000 | 0.05% | 10,183,746 |
| 2024-10-09 | 2024-10-07 | 3.720 | 7,947,028 | +5,204,000 | 0.09% | 29,562,944 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,743,028 | +514,000 | 0.03% | 9,655,459 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,229,028 | -3,487,000 | 0.03% | 8,091,372 |
| 2024-10-04 | 2024-10-02 | 4.600 | 5,716,028 | -1,355,000 | 0.07% | 26,293,729 |
| 2024-10-03 | 2024-09-30 | 2.620 | 7,071,028 | +3,067,000 | 0.08% | 18,526,093 |
| 2024-10-02 | 2024-09-27 | 1.690 | 4,004,028 | -1,025,000 | 0.05% | 6,766,807 |
| 2024-09-30 | 2024-09-26 | 1.510 | 5,029,028 | +1,779,000 | 0.06% | 7,593,832 |
| 2024-09-27 | 2024-09-25 | 1.190 | 3,250,028 | -2,181,000 | 0.04% | 3,867,533 |
| 2024-09-26 | 2024-09-24 | 1.170 | 5,431,028 | +958,000 | 0.06% | 6,354,303 |
| 2024-09-25 | 2024-09-23 | 1.030 | 4,473,028 | -590,000 | 0.05% | 4,607,219 |
| 2024-09-24 | 2024-09-20 | 1.040 | 5,063,028 | +2,070,000 | 0.06% | 5,265,549 |
| 2024-09-23 | 2024-09-19 | 0.990 | 2,993,028 | -110,000 | 0.03% | 2,963,098 |
| 2024-09-17 | 2024-09-13 | 0.920 | 3,103,028 | +20,000 | 0.04% | 2,854,786 |
| 2024-09-16 | 2024-09-12 | 0.930 | 3,083,028 | +10,000 | 0.04% | 2,867,216 |
| 2024-09-11 | 2024-09-09 | 0.940 | 3,073,028 | -1,000 | 0.04% | 2,888,646 |
| 2024-09-05 | 2024-09-03 | 0.990 | 3,074,028 | +1,000 | 0.04% | 3,043,288 |
| 2024-09-04 | 2024-09-02 | 0.970 | 3,073,028 | -300,000 | 0.04% | 2,980,837 |
| 2024-09-03 | 2024-08-30 | 1.020 | 3,373,028 | +280,000 | 0.04% | 3,440,489 |
| 2024-09-02 | 2024-08-29 | 0.930 | 3,093,028 | -20,000 | 0.04% | 2,876,516 |
| 2024-08-30 | 2024-08-28 | 0.930 | 3,113,028 | +60,000 | 0.04% | 2,895,116 |
| 2024-08-28 | 2024-08-26 | 0.990 | 3,053,028 | -92,000 | 0.04% | 3,022,498 |
| 2024-08-27 | 2024-08-23 | 0.960 | 3,145,028 | -10,000 | 0.04% | 3,019,227 |
| 2024-08-22 | 2024-08-20 | 1.010 | 3,155,028 | +80,000 | 0.04% | 3,186,578 |
| 2024-08-20 | 2024-08-16 | 1.010 | 3,075,028 | +30,000 | 0.04% | 3,105,778 |
| 2024-08-15 | 2024-08-13 | 1.030 | 3,045,028 | -80,000 | 0.04% | 3,136,379 |
| 2024-08-14 | 2024-08-12 | 1.030 | 3,125,028 | -300,000 | 0.04% | 3,218,779 |
| 2024-08-13 | 2024-08-09 | 1.070 | 3,425,028 | +350,000 | 0.04% | 3,664,780 |
| 2024-08-12 | 2024-08-08 | 1.040 | 3,075,028 | -255,000 | 0.04% | 3,198,029 |
| 2024-08-09 | 2024-08-07 | 1.010 | 3,330,028 | +365,000 | 0.04% | 3,363,328 |
| 2024-08-08 | 2024-08-06 | 1.010 | 2,965,028 | -550,000 | 0.03% | 2,994,678 |
| 2024-08-07 | 2024-08-05 | 1.000 | 3,515,028 | +550,000 | 0.04% | 3,515,028 |
| 2024-08-05 | 2024-08-01 | 1.010 | 2,965,028 | +100,000 | 0.03% | 2,994,678 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,865,028 | -800,000 | 0.03% | 2,865,028 |
| 2024-07-31 | 2024-07-29 | 1.010 | 3,665,028 | -20,000 | 0.04% | 3,701,678 |
| 2024-07-30 | 2024-07-26 | 1.030 | 3,685,028 | +700,000 | 0.04% | 3,795,579 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,985,028 | -10,000 | 0.03% | 3,074,579 |
| 2024-07-26 | 2024-07-24 | 1.030 | 2,995,028 | +100,000 | 0.03% | 3,084,879 |
| 2024-07-24 | 2024-07-22 | 1.090 | 2,895,028 | +10,000 | 0.03% | 3,155,581 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,885,028 | -10,000 | 0.03% | 3,173,531 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,895,028 | +25,000 | 0.03% | 3,358,232 |
| 2024-07-16 | 2024-07-12 | 1.160 | 2,870,028 | +140,000 | 0.03% | 3,329,232 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,730,028 | -1,627,000 | 0.03% | 2,975,731 |
| 2024-07-12 | 2024-07-10 | 1.030 | 4,357,028 | +70,000 | 0.05% | 4,487,739 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,287,028 | +1,677,000 | 0.05% | 4,587,120 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,610,028 | -35,000 | 0.03% | 2,714,429 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,645,028 | +10,000 | 0.03% | 3,068,232 |
| 2024-07-08 | 2024-07-04 | 1.170 | 2,635,028 | +100,000 | 0.03% | 3,082,983 |
| 2024-07-05 | 2024-07-03 | 1.190 | 2,535,028 | +10,000 | 0.03% | 3,016,683 |
| 2024-07-04 | 2024-07-02 | 1.170 | 2,525,028 | -93,000 | 0.03% | 2,954,283 |
| 2024-07-03 | 2024-06-28 | 1.150 | 2,618,028 | +100,000 | 0.03% | 3,010,732 |
| 2024-06-27 | 2024-06-25 | 1.200 | 2,518,028 | -25,000 | 0.03% | 3,021,634 |
| 2024-06-26 | 2024-06-24 | 1.170 | 2,543,028 | +20,000 | 0.03% | 2,975,343 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,523,028 | +2,000 | 0.03% | 2,977,173 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,521,028 | +20,000 | 0.03% | 3,075,654 |
| 2024-06-19 | 2024-06-17 | 1.180 | 2,501,028 | -190,000 | 0.03% | 2,951,213 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,691,028 | +290,000 | 0.03% | 3,390,695 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,401,028 | -100,000 | 0.03% | 2,881,234 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,501,028 | +1,000 | 0.03% | 3,001,234 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,500,028 | -2,187,000 | 0.03% | 3,225,036 |
| 2024-06-11 | 2024-06-06 | 1.290 | 4,687,028 | +2,056,000 | 0.06% | 6,046,266 |
| 2024-06-07 | 2024-06-05 | 1.470 | 2,631,028 | -48,000 | 0.03% | 3,867,611 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,679,028 | +212,000 | 0.03% | 4,098,913 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,467,028 | +82,000 | 0.03% | 3,675,872 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,385,028 | -1,995,000 | 0.03% | 3,505,991 |
| 2024-06-03 | 2024-05-30 | 1.390 | 4,380,028 | +1,833,000 | 0.05% | 6,088,239 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,547,028 | -20,000 | 0.03% | 3,795,072 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,567,028 | -60,000 | 0.03% | 3,876,212 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,627,028 | -10,000 | 0.03% | 3,966,812 |
| 2024-05-28 | 2024-05-24 | 1.510 | 2,637,028 | +104,000 | 0.03% | 3,981,912 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,533,028 | +198,000 | 0.03% | 4,103,505 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,335,028 | +30,000 | 0.03% | 4,039,598 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,305,028 | -4,784,000 | 0.03% | 4,102,950 |
| 2024-05-21 | 2024-05-17 | 1.850 | 7,089,028 | +4,389,000 | 0.08% | 13,114,702 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,700,028 | +176,000 | 0.03% | 3,969,041 |
| 2024-05-16 | 2024-05-13 | 1.380 | 2,524,028 | +40,000 | 0.03% | 3,483,159 |
| 2024-05-14 | 2024-05-10 | 1.420 | 2,484,028 | -24,000 | 0.03% | 3,527,320 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,508,028 | +54,000 | 0.03% | 3,310,597 |
| 2024-05-10 | 2024-05-08 | 1.200 | 2,454,028 | +40,000 | 0.03% | 2,944,834 |
| 2024-05-09 | 2024-05-07 | 1.310 | 2,414,028 | -20,000 | 0.03% | 3,162,377 |
| 2024-05-08 | 2024-05-06 | 1.290 | 2,434,028 | +19,000 | 0.03% | 3,139,896 |
| 2024-05-07 | 2024-05-03 | 1.390 | 2,415,028 | -60,000 | 0.03% | 3,356,889 |
| 2024-05-06 | 2024-05-02 | 1.450 | 2,475,028 | -860,000 | 0.03% | 3,588,791 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,335,028 | +1,110,000 | 0.04% | 4,635,689 |
| 2024-05-02 | 2024-04-29 | 1.450 | 2,225,028 | -327,000 | 0.03% | 3,226,291 |
| 2024-04-30 | 2024-04-26 | 1.130 | 2,552,028 | +67,000 | 0.03% | 2,883,792 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,485,028 | -80,000 | 0.03% | 2,435,327 |
| 2024-04-26 | 2024-04-24 | 0.970 | 2,565,028 | +120,000 | 0.03% | 2,488,077 |
| 2024-04-24 | 2024-04-22 | 0.960 | 2,445,028 | -10,000 | 0.03% | 2,347,227 |
| 2024-04-23 | 2024-04-19 | 0.940 | 2,455,028 | +20,000 | 0.03% | 2,307,726 |
| 2024-04-18 | 2024-04-16 | 0.960 | 2,435,028 | -5,000 | 0.03% | 2,337,627 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,440,028 | +20,000 | 0.03% | 2,244,826 |
| 2024-04-15 | 2024-04-11 | 0.950 | 2,420,028 | -6,000 | 0.03% | 2,299,027 |
| 2024-04-10 | 2024-04-08 | 1.000 | 2,426,028 | -5,000 | 0.03% | 2,426,028 |
| 2024-04-05 | 2024-04-02 | 1.090 | 2,431,028 | +50,000 | 0.03% | 2,649,821 |
| 2024-04-03 | 2024-03-28 | 1.120 | 2,381,028 | -755,000 | 0.03% | 2,666,751 |
| 2024-03-26 | 2024-03-22 | 1.140 | 3,136,028 | +155,000 | 0.04% | 3,575,072 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,981,028 | -170,000 | 0.04% | 3,398,372 |
| 2024-03-22 | 2024-03-20 | 1.120 | 3,151,028 | +800,000 | 0.04% | 3,529,151 |
| 2024-03-21 | 2024-03-19 | 1.120 | 2,351,028 | -410,000 | 0.03% | 2,633,151 |
| 2024-03-20 | 2024-03-18 | 1.160 | 2,761,028 | +200,000 | 0.03% | 3,202,792 |
| 2024-03-19 | 2024-03-15 | 1.210 | 2,561,028 | -281,000 | 0.03% | 3,098,844 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,842,028 | +460,000 | 0.03% | 3,524,115 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,382,028 | +51,000 | 0.03% | 2,953,715 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,331,028 | +11,000 | 0.03% | 3,030,336 |
| 2024-03-13 | 2024-03-11 | 1.200 | 2,320,028 | +19,000 | 0.03% | 2,784,034 |
| 2024-03-11 | 2024-03-07 | 1.160 | 2,301,028 | +11,000 | 0.03% | 2,669,192 |
| 2024-03-08 | 2024-03-06 | 1.200 | 2,290,028 | -100,000 | 0.03% | 2,748,034 |
| 2024-03-07 | 2024-03-05 | 1.160 | 2,390,028 | +108,000 | 0.03% | 2,772,432 |
| 2024-03-06 | 2024-03-04 | 1.180 | 2,282,028 | -30,000 | 0.03% | 2,692,793 |
| 2024-03-04 | 2024-02-29 | 1.200 | 2,312,028 | -20,000 | 0.03% | 2,774,434 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,332,028 | +30,000 | 0.03% | 2,798,434 |
| 2024-02-28 | 2024-02-26 | 1.330 | 2,302,028 | +70,000 | 0.03% | 3,061,697 |
| 2024-02-27 | 2024-02-23 | 1.310 | 2,232,028 | -10,000 | 0.03% | 2,923,957 |
| 2024-02-23 | 2024-02-21 | 1.290 | 2,242,028 | -20,000 | 0.03% | 2,892,216 |
| 2024-02-22 | 2024-02-20 | 1.240 | 2,262,028 | +20,000 | 0.03% | 2,804,915 |
| 2024-02-21 | 2024-02-19 | 1.240 | 2,242,028 | -1,052,000 | 0.03% | 2,780,115 |
| 2024-02-20 | 2024-02-16 | 1.290 | 3,294,028 | +982,000 | 0.04% | 4,249,296 |
| 2024-02-19 | 2024-02-15 | 1.150 | 2,312,028 | +80,000 | 0.03% | 2,658,832 |
| 2024-02-16 | 2024-02-14 | 1.160 | 2,232,028 | -60,000 | 0.03% | 2,589,152 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,292,028 | +20,000 | 0.03% | 2,658,752 |
| 2024-02-14 | 2024-02-07 | 1.170 | 2,272,028 | +30,000 | 0.03% | 2,658,273 |
| 2024-02-08 | 2024-02-06 | 1.200 | 2,242,028 | -20,000 | 0.03% | 2,690,434 |
| 2024-02-07 | 2024-02-05 | 1.090 | 2,262,028 | -10,000 | 0.03% | 2,465,611 |
| 2024-02-06 | 2024-02-02 | 1.100 | 2,272,028 | -10,000 | 0.03% | 2,499,231 |
| 2024-02-02 | 2024-01-31 | 1.140 | 2,282,028 | -10,000 | 0.03% | 2,601,512 |
| 2024-02-01 | 2024-01-30 | 1.170 | 2,292,028 | +30,000 | 0.03% | 2,681,673 |
| 2024-01-31 | 2024-01-29 | 1.260 | 2,262,028 | -30,000 | 0.03% | 2,850,155 |
| 2024-01-30 | 2024-01-26 | 1.240 | 2,292,028 | -2,560,000 | 0.03% | 2,842,115 |
| 2024-01-29 | 2024-01-25 | 1.290 | 4,852,028 | +1,849,000 | 0.06% | 6,259,116 |
| 2024-01-26 | 2024-01-24 | 1.190 | 3,003,028 | +756,000 | 0.04% | 3,573,603 |
| 2024-01-23 | 2024-01-19 | 1.150 | 2,247,028 | +10,000 | 0.03% | 2,584,082 |
| 2024-01-22 | 2024-01-18 | 1.200 | 2,237,028 | -30,000 | 0.03% | 2,684,434 |
| 2024-01-19 | 2024-01-17 | 1.140 | 2,267,028 | +60,000 | 0.03% | 2,584,412 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,207,028 | -30,000 | 0.03% | 2,758,785 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,237,028 | -10,000 | 0.03% | 3,019,988 |
| 2024-01-16 | 2024-01-12 | 1.360 | 2,247,028 | +50,000 | 0.03% | 3,055,958 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,197,028 | -400,000 | 0.03% | 2,965,988 |
| 2024-01-11 | 2024-01-09 | 1.360 | 2,597,028 | -50,000 | 0.03% | 3,531,958 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,647,028 | +10,000 | 0.03% | 3,679,369 |
| 2024-01-09 | 2024-01-05 | 1.390 | 2,637,028 | +20,000 | 0.03% | 3,665,469 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,617,028 | -20,000 | 0.03% | 3,663,839 |
| 2024-01-05 | 2024-01-03 | 1.470 | 2,637,028 | +440,000 | 0.03% | 3,876,431 |
| 2024-01-03 | 2023-12-29 | 1.500 | 2,197,028 | +20,000 | 0.03% | 3,295,542 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,177,028 | -11,000 | 0.03% | 3,243,772 |
| 2023-12-29 | 2023-12-27 | 1.380 | 2,188,028 | +20,000 | 0.03% | 3,019,479 |
| 2023-12-28 | 2023-12-22 | 1.410 | 2,168,028 | -20,000 | 0.03% | 3,056,919 |
| 2023-12-27 | 2023-12-21 | 1.460 | 2,188,028 | -15,000 | 0.03% | 3,194,521 |
| 2023-12-22 | 2023-12-20 | 1.400 | 2,203,028 | -89,000 | 0.03% | 3,084,239 |
| 2023-12-21 | 2023-12-19 | 1.370 | 2,292,028 | +116,000 | 0.03% | 3,140,078 |
| 2023-12-20 | 2023-12-18 | 1.550 | 2,176,028 | +86,000 | 0.03% | 3,372,843 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,090,028 | +6,000 | 0.02% | 2,821,538 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,084,028 | +45,000 | 0.02% | 2,709,236 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,039,028 | +232,000 | 0.02% | 3,119,713 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,807,028 | -493,000 | 0.02% | 2,945,456 |
| 2023-12-12 | 2023-12-08 | 1.790 | 2,300,028 | +125,000 | 0.03% | 4,117,050 |
| 2023-12-11 | 2023-12-07 | 2.220 | 2,175,028 | +57,000 | 0.03% | 4,828,562 |
| 2023-12-08 | 2023-12-06 | 2.200 | 2,118,028 | +29,000 | 0.03% | 4,659,662 |
| 2023-12-07 | 2023-12-05 | 2.210 | 2,089,028 | +13,000 | 0.02% | 4,616,752 |
| 2023-12-05 | 2023-12-01 | 2.440 | 2,076,028 | -27,000 | 0.04% | 5,065,508 |
| 2023-12-04 | 2023-11-30 | 2.440 | 2,103,028 | -29,000 | 0.04% | 5,131,388 |
| 2023-12-01 | 2023-11-29 | 2.320 | 2,132,028 | +50,000 | 0.04% | 4,946,305 |
| 2023-11-30 | 2023-11-28 | 2.470 | 2,082,028 | +10,000 | 0.04% | 5,142,609 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,072,028 | -42,000 | 0.04% | 5,159,350 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,114,028 | +440,000 | 0.04% | 5,876,998 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,674,028 | +27,000 | 0.03% | 4,737,499 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,647,028 | +105,000 | 0.03% | 4,479,916 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,542,028 | -308,000 | 0.03% | 4,024,693 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,850,028 | -21,000 | 0.03% | 4,310,565 |
| 2023-11-21 | 2023-11-17 | 2.200 | 1,871,028 | -4,000 | 0.03% | 4,116,262 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,875,028 | -24,000 | 0.03% | 4,350,065 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,899,028 | +193,000 | 0.03% | 4,367,764 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,706,028 | +37,000 | 0.03% | 3,531,478 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,669,028 | -10,000 | 0.03% | 3,438,198 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,679,028 | -61,000 | 0.03% | 3,677,071 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,740,028 | -2,264,000 | 0.03% | 3,619,258 |
| 2023-11-10 | 2023-11-08 | 2.290 | 4,004,028 | +2,070,000 | 0.07% | 9,169,224 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,934,028 | +10,000 | 0.04% | 3,403,889 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,924,028 | +60,000 | 0.04% | 3,520,971 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,864,028 | +100,000 | 0.03% | 3,038,366 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,764,028 | -10,000 | 0.03% | 3,069,409 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,774,028 | +5,000 | 0.03% | 3,051,328 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,769,028 | +200,000 | 0.03% | 2,989,657 |
| 2023-10-17 | 2023-10-13 | 2.050 | 1,569,028 | -20,000 | 0.03% | 3,216,507 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,589,028 | -10,000 | 0.03% | 3,305,178 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,599,028 | -20,000 | 0.03% | 3,230,037 |
| 2023-10-11 | 2023-10-09 | 2.220 | 1,619,028 | +68,000 | 0.03% | 3,594,242 |
| 2023-10-10 | 2023-10-06 | 2.410 | 1,551,028 | -38,000 | 0.03% | 3,737,977 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,589,028 | +10,000 | 0.03% | 3,273,398 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,579,028 | +10,000 | 0.03% | 3,173,846 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,569,028 | +20,000 | 0.03% | 3,342,030 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,549,028 | -20,000 | 0.03% | 3,454,332 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,569,028 | -220,000 | 0.03% | 3,749,977 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,789,028 | +300,000 | 0.03% | 4,794,595 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,489,028 | +35,000 | 0.03% | 3,826,802 |
| 2023-09-22 | 2023-09-20 | 2.640 | 1,454,028 | -20,000 | 0.03% | 3,838,634 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,474,028 | +82,000 | 0.03% | 3,950,395 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,392,028 | +20,000 | 0.03% | 3,647,113 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,372,028 | -50,000 | 0.03% | 3,690,755 |
| 2023-09-15 | 2023-09-13 | 2.950 | 1,422,028 | +240,000 | 0.03% | 4,194,983 |
| 2023-09-14 | 2023-09-12 | 2.840 | 1,182,028 | -11,497,000 | 0.02% | 3,356,960 |
| 2023-09-13 | 2023-09-11 | 3.070 | 12,679,028 | +11,349,000 | 0.23% | 38,924,616 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,330,028 | -252,000 | 0.02% | 3,298,469 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,582,028 | -754,000 | 0.03% | 2,499,604 |
| 2023-09-06 | 2023-09-04 | 1.260 | 2,336,028 | +563,000 | 0.04% | 2,943,395 |
| 2023-09-05 | 2023-08-31 | 0.940 | 1,773,028 | -59,000 | 0.03% | 1,666,646 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,832,028 | -90,000 | 0.03% | 1,777,067 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,922,028 | -29,000 | 0.04% | 1,883,587 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,951,028 | -33,000 | 0.04% | 1,697,394 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,984,028 | -108,000 | 0.04% | 1,765,785 |
| 2023-08-28 | 2023-08-24 | 0.920 | 2,092,028 | +298,000 | 0.04% | 1,924,666 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,794,028 | -18,000 | 0.03% | 1,578,745 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,812,028 | +77,000 | 0.03% | 1,812,028 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,735,028 | -1,336,000 | 0.03% | 1,682,977 |
| 2023-08-22 | 2023-08-18 | 1.110 | 3,071,028 | -334,000 | 0.06% | 3,408,841 |
| 2023-08-21 | 2023-08-17 | 1.130 | 3,405,028 | -9,000 | 0.06% | 3,847,682 |
| 2023-08-18 | 2023-08-16 | 1.160 | 3,414,028 | +1,746,000 | 0.06% | 3,960,272 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,668,028 | -10,000 | 0.03% | 1,868,191 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,678,028 | -20,000 | 0.03% | 1,912,952 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,698,028 | +20,000 | 0.03% | 1,986,693 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,678,028 | -40,000 | 0.03% | 1,996,853 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,718,028 | +40,000 | 0.03% | 2,044,453 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,678,028 | +30,000 | 0.03% | 2,181,436 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,648,028 | -19,000 | 0.03% | 2,274,279 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,667,028 | +19,000 | 0.03% | 2,217,147 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,648,028 | -285,000 | 0.03% | 2,455,562 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,933,028 | +104,000 | 0.04% | 2,667,579 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,829,028 | -10,000 | 0.03% | 2,560,639 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,839,028 | +190,000 | 0.03% | 2,409,127 |
| 2023-07-26 | 2023-07-24 | 1.120 | 1,649,028 | -20,000 | 0.03% | 1,846,911 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,669,028 | +10,000 | 0.03% | 2,019,524 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,659,028 | +10,000 | 0.03% | 2,024,014 |
| 2023-07-21 | 2023-07-19 | 1.230 | 1,649,028 | +20,000 | 0.03% | 2,028,304 |
| 2023-07-20 | 2023-07-18 | 1.230 | 1,629,028 | -10,000 | 0.03% | 2,003,704 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,639,028 | +10,000 | 0.03% | 2,097,956 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,629,028 | -8,000 | 0.03% | 2,134,027 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,637,028 | -2,000 | 0.03% | 2,095,396 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,639,028 | -6,000 | 0.03% | 2,212,688 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,645,028 | +10,000 | 0.03% | 2,270,139 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,635,028 | -4,000 | 0.03% | 2,338,090 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,639,028 | -10,000 | 0.03% | 2,311,029 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,649,028 | -10,000 | 0.03% | 2,275,659 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,659,028 | -42,000 | 0.03% | 2,256,278 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,701,028 | -30,000 | 0.03% | 2,364,429 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,731,028 | +62,000 | 0.03% | 2,440,749 |
| 2023-06-28 | 2023-06-26 | 1.350 | 1,669,028 | +10,000 | 0.03% | 2,253,188 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,659,028 | -20,000 | 0.03% | 2,588,084 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,679,028 | -30,000 | 0.03% | 2,568,913 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,709,028 | -30,000 | 0.03% | 2,443,910 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,739,028 | +40,000 | 0.03% | 2,452,029 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,699,028 | -72,000 | 0.03% | 2,412,620 |
| 2023-06-13 | 2023-06-09 | 1.560 | 1,771,028 | -574,000 | 0.03% | 2,762,804 |
| 2023-06-12 | 2023-06-08 | 1.600 | 2,345,028 | +644,000 | 0.04% | 3,752,045 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,701,028 | +10,000 | 0.03% | 2,551,542 |
| 2023-06-08 | 2023-06-06 | 1.470 | 1,691,028 | +28,000 | 0.03% | 2,485,811 |
| 2023-06-07 | 2023-06-05 | 1.330 | 1,663,028 | -420,000 | 0.03% | 2,211,827 |
| 2023-06-06 | 2023-06-02 | 1.350 | 2,083,028 | +372,000 | 0.04% | 2,812,088 |
| 2023-06-05 | 2023-06-01 | 1.200 | 1,711,028 | +32,000 | 0.03% | 2,053,234 |
| 2023-06-02 | 2023-05-31 | 1.190 | 1,679,028 | -430,000 | 0.03% | 1,998,043 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,109,028 | +397,000 | 0.04% | 2,678,466 |
| 2023-05-31 | 2023-05-29 | 1.100 | 1,712,028 | -5,000 | 0.03% | 1,883,231 |
| 2023-05-29 | 2023-05-24 | 1.190 | 1,717,028 | -40,000 | 0.03% | 2,043,263 |
| 2023-05-25 | 2023-05-23 | 1.260 | 1,757,028 | +30,000 | 0.03% | 2,213,855 |
| 2023-05-24 | 2023-05-22 | 1.360 | 1,727,028 | +50,000 | 0.03% | 2,348,758 |
| 2023-05-23 | 2023-05-19 | 1.360 | 1,677,028 | +115,000 | 0.03% | 2,280,758 |
| 2023-05-19 | 2023-05-17 | 1.490 | 1,562,028 | +65,000 | 0.03% | 2,327,422 |
| 2023-05-18 | 2023-05-16 | 1.510 | 1,497,028 | -10,000 | 0.03% | 2,260,512 |
| 2023-05-17 | 2023-05-15 | 1.530 | 1,507,028 | +22,000 | 0.03% | 2,305,753 |
| 2023-05-15 | 2023-05-11 | 1.640 | 1,485,028 | -30,000 | 0.03% | 2,435,446 |
| 2023-05-12 | 2023-05-10 | 1.710 | 1,515,028 | -20,000 | 0.03% | 2,590,698 |
| 2023-05-11 | 2023-05-09 | 1.750 | 1,535,028 | -51,000 | 0.03% | 2,686,299 |
| 2023-05-10 | 2023-05-08 | 1.740 | 1,586,028 | -37,000 | 0.03% | 2,759,689 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,623,028 | +571,000 | 0.03% | 3,018,832 |
| 2023-05-08 | 2023-05-04 | 1.580 | 1,052,028 | -115,000 | 0.02% | 1,662,204 |
| 2023-05-05 | 2023-05-03 | 1.460 | 1,167,028 | +30,000 | 0.02% | 1,703,861 |
| 2023-05-04 | 2023-05-02 | 1.560 | 1,137,028 | -12,000 | 0.02% | 1,773,764 |
| 2023-05-03 | 2023-04-28 | 1.640 | 1,149,028 | -4,000 | 0.02% | 1,884,406 |
| 2023-05-02 | 2023-04-27 | 1.610 | 1,153,028 | -60,000 | 0.02% | 1,856,375 |
| 2023-04-28 | 2023-04-26 | 1.670 | 1,213,028 | +132,000 | 0.02% | 2,025,757 |
| 2023-04-27 | 2023-04-25 | 1.680 | 1,081,028 | -6,000 | 0.02% | 1,816,127 |
| 2023-04-26 | 2023-04-24 | 1.780 | 1,087,028 | -14,000 | 0.02% | 1,934,910 |
| 2023-04-25 | 2023-04-21 | 1.880 | 1,101,028 | -43,000 | 0.02% | 2,069,933 |
| 2023-04-24 | 2023-04-20 | 1.780 | 1,144,028 | -6,000 | 0.02% | 2,036,370 |
| 2023-04-21 | 2023-04-19 | 1.820 | 1,150,028 | -78,000 | 0.02% | 2,093,051 |
| 2023-04-20 | 2023-04-18 | 1.900 | 1,228,028 | +124,000 | 0.02% | 2,333,253 |
| 2023-04-19 | 2023-04-17 | 1.970 | 1,104,028 | -185,000 | 0.02% | 2,174,935 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,289,028 | +94,000 | 0.02% | 2,436,263 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,195,028 | +457,000 | 0.02% | 2,437,857 |
| 2022-10-03 | 2022-09-29 | 4.580 | 738,028 | +100,000 | 0.01% | 3,380,168 |
| 2022-08-02 | 2022-07-29 | 4.580 | 638,028 | -27,000 | 0.01% | 2,922,168 |
| 2022-05-03 | 2022-04-28 | 4.580 | 665,028 | +7,000 | 0.01% | 3,045,828 |
| 2022-04-04 | 2022-03-31 | 4.580 | 658,028 | -99,000 | 0.01% | 3,013,768 |
| 2022-04-01 | 2022-03-30 | 4.830 | 757,028 | -501,000 | 0.01% | 3,656,445 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,258,028 | +116,000 | 0.02% | 5,132,754 |
| 2022-03-30 | 2022-03-28 | 4.940 | 1,142,028 | +27,000 | 0.02% | 5,641,618 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,115,028 | +52,000 | 0.02% | 5,664,342 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,063,028 | -23,000 | 0.02% | 5,315,140 |
| 2022-03-25 | 2022-03-23 | 6.000 | 1,086,028 | +59,000 | 0.02% | 6,516,168 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,027,028 | -480,000 | 0.02% | 6,367,574 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,507,028 | +583,000 | 0.03% | 9,057,238 |
| 2022-03-22 | 2022-03-18 | 6.320 | 924,028 | -565,000 | 0.02% | 5,839,857 |
| 2022-03-21 | 2022-03-17 | 6.250 | 1,489,028 | -255,000 | 0.03% | 9,306,425 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,744,028 | +542,000 | 0.03% | 6,854,030 |
| 2022-03-17 | 2022-03-15 | 3.670 | 1,202,028 | -1,000 | 0.02% | 4,411,443 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,203,028 | +15,000 | 0.02% | 5,341,444 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,188,028 | +80,000 | 0.02% | 6,617,316 |
| 2022-03-14 | 2022-03-10 | 5.850 | 1,108,028 | -212,000 | 0.02% | 6,481,964 |
| 2022-03-11 | 2022-03-09 | 5.710 | 1,320,028 | +212,000 | 0.02% | 7,537,360 |
| 2022-03-09 | 2022-03-07 | 6.340 | 1,108,028 | +61,000 | 0.02% | 7,024,898 |
| 2022-03-08 | 2022-03-04 | 6.360 | 1,047,028 | -7,000 | 0.02% | 6,659,098 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,054,028 | +15,000 | 0.02% | 7,220,092 |
| 2022-03-04 | 2022-03-02 | 6.660 | 1,039,028 | -85,000 | 0.02% | 6,919,926 |
| 2022-03-03 | 2022-03-01 | 7.070 | 1,124,028 | +84,000 | 0.02% | 7,946,878 |
| 2022-03-02 | 2022-02-28 | 6.400 | 1,040,028 | +89,000 | 0.02% | 6,656,179 |
| 2022-03-01 | 2022-02-25 | 7.650 | 951,028 | +137,000 | 0.02% | 7,275,364 |
| 2022-02-28 | 2022-02-24 | 8.080 | 814,028 | -252,000 | 0.01% | 6,577,346 |
| 2022-02-25 | 2022-02-23 | 8.850 | 1,066,028 | +333,000 | 0.02% | 9,434,348 |
| 2022-02-24 | 2022-02-22 | 8.950 | 733,028 | -80,000 | 0.01% | 6,560,601 |
| 2022-02-23 | 2022-02-21 | 8.920 | 813,028 | -524,000 | 0.01% | 7,252,210 |
| 2022-02-22 | 2022-02-18 | 9.790 | 1,337,028 | +658,000 | 0.02% | 13,089,504 |
| 2022-02-21 | 2022-02-17 | 9.300 | 679,028 | +8,000 | 0.01% | 6,314,960 |
| 2022-02-18 | 2022-02-16 | 9.450 | 671,028 | +124,000 | 0.01% | 6,341,215 |
| 2022-02-17 | 2022-02-15 | 9.530 | 547,028 | +40,000 | 0.01% | 5,213,177 |
| 2022-02-16 | 2022-02-14 | 9.680 | 507,028 | -35,000 | 0.01% | 4,908,031 |
| 2022-02-15 | 2022-02-11 | 10.980 | 542,028 | -1,403,000 | 0.01% | 5,951,467 |
| 2022-02-14 | 2022-02-10 | 10.720 | 1,945,028 | +1,244,000 | 0.04% | 20,850,700 |
| 2022-02-11 | 2022-02-09 | 9.660 | 701,028 | +71,000 | 0.01% | 6,771,930 |
| 2022-02-09 | 2022-02-07 | 9.700 | 630,028 | -89,000 | 0.01% | 6,111,272 |
| 2022-02-08 | 2022-02-04 | 9.630 | 719,028 | +81,000 | 0.01% | 6,924,240 |
| 2022-02-07 | 2022-01-31 | 9.570 | 638,028 | -17,000 | 0.01% | 6,105,928 |
| 2022-02-04 | 2022-01-27 | 9.840 | 655,028 | +25,000 | 0.01% | 6,445,476 |
| 2022-01-28 | 2022-01-26 | 10.240 | 630,028 | +70,000 | 0.01% | 6,451,487 |
| 2022-01-27 | 2022-01-25 | 10.280 | 560,028 | +53,000 | 0.01% | 5,757,088 |
| 2022-01-26 | 2022-01-24 | 10.760 | 507,028 | +11,000 | 0.01% | 5,455,621 |
| 2022-01-25 | 2022-01-21 | 11.440 | 496,028 | -120,000 | 0.01% | 5,674,560 |
| 2022-01-24 | 2022-01-20 | 10.900 | 616,028 | -5,322,000 | 0.01% | 6,714,705 |
| 2022-01-21 | 2022-01-19 | 9.460 | 5,938,028 | +4,154,000 | 0.11% | 56,173,745 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,784,028 | +1,058,000 | 0.03% | 15,681,606 |
| 2022-01-19 | 2022-01-17 | 8.720 | 726,028 | +45,000 | 0.01% | 6,330,964 |
| 2022-01-18 | 2022-01-14 | 9.180 | 681,028 | -118,000 | 0.01% | 6,251,837 |
| 2022-01-17 | 2022-01-13 | 9.130 | 799,028 | +459,000 | 0.02% | 7,295,126 |
| 2022-01-14 | 2022-01-12 | 11.800 | 340,028 | +65,000 | 0.01% | 4,012,330 |
| 2022-01-13 | 2022-01-11 | 12.180 | 275,028 | -143,000 | 0.01% | 3,349,841 |
| 2022-01-12 | 2022-01-10 | 12.020 | 418,028 | +6,000 | 0.01% | 5,024,697 |
| 2022-01-11 | 2022-01-07 | 10.720 | 412,028 | +116,000 | 0.01% | 4,416,940 |
| 2022-01-10 | 2022-01-06 | 10.300 | 296,028 | -804,000 | 0.01% | 3,049,088 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,100,028 | +413,000 | 0.02% | 12,078,307 |
| 2022-01-06 | 2022-01-04 | 11.260 | 687,028 | +387,000 | 0.01% | 7,735,935 |
| 2022-01-05 | 2022-01-03 | 10.660 | 300,028 | -3,000 | 0.01% | 3,198,298 |
| 2022-01-04 | 2021-12-31 | 11.780 | 303,028 | -3,000 | 0.01% | 3,569,670 |
| 2022-01-03 | 2021-12-29 | 11.420 | 306,028 | +8,000 | 0.01% | 3,494,840 |
| 2021-12-30 | 2021-12-28 | 11.960 | 298,028 | +1,000 | 0.01% | 3,564,415 |
| 2021-12-23 | 2021-12-21 | 11.480 | 297,028 | -20,000 | 0.01% | 3,409,881 |
| 2021-12-22 | 2021-12-20 | 10.480 | 317,028 | +35,000 | 0.01% | 3,322,453 |
| 2021-12-20 | 2021-12-16 | 12.560 | 282,028 | -30,000 | 0.01% | 3,542,272 |
| 2021-12-17 | 2021-12-15 | 11.840 | 312,028 | +34,000 | 0.01% | 3,694,412 |
| 2021-12-16 | 2021-12-14 | 12.360 | 278,028 | +63,000 | 0.01% | 3,436,426 |
| 2021-12-15 | 2021-12-13 | 14.180 | 215,028 | +20,000 | 0.00% | 3,049,097 |
| 2021-12-14 | 2021-12-10 | 15.400 | 195,028 | -140,000 | 0.00% | 3,003,431 |
| 2021-12-13 | 2021-12-09 | 15.720 | 335,028 | +62,000 | 0.01% | 5,266,640 |
| 2021-12-10 | 2021-12-08 | 14.960 | 273,028 | -137,000 | 0.01% | 4,084,499 |
| 2021-12-09 | 2021-12-07 | 15.540 | 410,028 | +74,000 | 0.01% | 6,371,835 |
| 2021-12-08 | 2021-12-06 | 13.300 | 336,028 | +20,000 | 0.01% | 4,469,172 |
| 2021-12-07 | 2021-12-03 | 13.460 | 316,028 | -19,000 | 0.01% | 4,253,737 |
| 2021-12-06 | 2021-12-02 | 13.180 | 335,028 | +19,000 | 0.01% | 4,415,669 |
| 2021-12-01 | 2021-11-29 | 14.040 | 316,028 | -24,000 | 0.01% | 4,437,033 |
| 2021-11-30 | 2021-11-26 | 14.140 | 340,028 | -2,000 | 0.01% | 4,807,996 |
| 2021-11-29 | 2021-11-25 | 14.740 | 342,028 | +5,000 | 0.01% | 5,041,493 |
| 2021-11-26 | 2021-11-24 | 14.420 | 337,028 | +6,000 | 0.01% | 4,859,944 |
| 2021-11-25 | 2021-11-23 | 15.020 | 331,028 | -30,000 | 0.01% | 4,972,041 |
| 2021-11-24 | 2021-11-22 | 14.620 | 361,028 | +48,000 | 0.01% | 5,278,229 |
| 2021-11-23 | 2021-11-19 | 15.400 | 313,028 | +13,000 | 0.01% | 4,820,631 |
| 2021-11-22 | 2021-11-18 | 14.140 | 300,028 | +20,000 | 0.01% | 4,242,396 |
| 2021-11-18 | 2021-11-16 | 15.220 | 280,028 | +46,000 | 0.01% | 4,262,026 |
| 2021-11-17 | 2021-11-15 | 15.080 | 234,028 | +21,000 | 0.01% | 3,529,142 |
| 2021-11-16 | 2021-11-12 | 17.040 | 213,028 | -81,000 | 0.00% | 3,629,997 |
| 2021-11-15 | 2021-11-11 | 17.220 | 294,028 | -324,000 | 0.01% | 5,063,162 |
| 2021-11-12 | 2021-11-10 | 15.880 | 618,028 | +351,000 | 0.01% | 9,814,285 |
| 2021-11-10 | 2021-11-08 | 13.900 | 267,028 | +30,000 | 0.01% | 3,711,689 |
| 2021-11-09 | 2021-11-05 | 13.740 | 237,028 | -20,000 | 0.01% | 3,256,765 |
| 2021-11-08 | 2021-11-04 | 14.740 | 257,028 | -23,000 | 0.01% | 3,788,593 |
| 2021-11-03 | 2021-11-01 | 16.460 | 280,028 | -60,000 | 0.01% | 4,609,261 |
| 2021-11-02 | 2021-10-29 | 16.760 | 340,028 | -2,000 | 0.01% | 5,698,869 |
| 2021-11-01 | 2021-10-28 | 16.920 | 342,028 | +3,000 | 0.01% | 5,787,114 |
| 2021-10-29 | 2021-10-27 | 17.360 | 339,028 | -1,000 | 0.01% | 5,885,526 |
| 2021-10-28 | 2021-10-26 | 17.480 | 340,028 | +26,000 | 0.01% | 5,943,689 |
| 2021-10-25 | 2021-10-21 | 18.160 | 314,028 | -38,000 | 0.01% | 5,702,748 |
| 2021-10-22 | 2021-10-20 | 16.480 | 352,028 | -12,000 | 0.01% | 5,801,421 |
| 2021-10-21 | 2021-10-19 | 16.320 | 364,028 | +50,000 | 0.01% | 5,940,937 |
| 2021-10-20 | 2021-10-18 | 16.720 | 314,028 | -10,000 | 0.01% | 5,250,548 |
| 2021-10-19 | 2021-10-15 | 15.880 | 324,028 | +10,000 | 0.01% | 5,145,565 |
| 2021-10-18 | 2021-10-12 | 15.620 | 314,028 | +8,000 | 0.01% | 4,905,117 |
| 2021-10-15 | 2021-10-11 | 14.920 | 306,028 | -25,000 | 0.01% | 4,565,938 |
| 2021-10-12 | 2021-10-08 | 14.900 | 331,028 | -4,000 | 0.01% | 4,932,317 |
| 2021-10-11 | 2021-10-07 | 15.280 | 335,028 | +15,000 | 0.01% | 5,119,228 |
| 2021-10-08 | 2021-10-06 | 14.960 | 320,028 | -5,000 | 0.01% | 4,787,619 |
| 2021-10-07 | 2021-10-05 | 15.020 | 325,028 | +25,000 | 0.01% | 4,881,921 |
| 2021-10-06 | 2021-10-04 | 16.700 | 300,028 | -31,000 | 0.01% | 5,010,468 |
| 2021-10-05 | 2021-09-30 | 16.600 | 331,028 | +101,000 | 0.01% | 5,495,065 |
| 2021-10-04 | 2021-09-29 | 14.720 | 230,028 | +9,000 | 0.00% | 3,386,012 |
| 2021-09-30 | 2021-09-28 | 14.880 | 221,028 | -5,000 | 0.00% | 3,288,897 |
| 2021-09-29 | 2021-09-27 | 12.960 | 226,028 | +13,000 | 0.00% | 2,929,323 |
| 2021-09-28 | 2021-09-24 | 14.300 | 213,028 | -4,000 | 0.00% | 3,046,300 |
| 2021-09-27 | 2021-09-23 | 15.360 | 217,028 | -30,000 | 0.00% | 3,333,550 |
| 2021-09-24 | 2021-09-21 | 14.080 | 247,028 | -107,000 | 0.01% | 3,478,154 |
| 2021-09-23 | 2021-09-20 | 12.980 | 354,028 | +41,000 | 0.01% | 4,595,283 |
| 2021-09-21 | 2021-09-17 | 14.500 | 313,028 | +48,000 | 0.01% | 4,538,906 |
| 2021-09-20 | 2021-09-16 | 13.720 | 265,028 | +19,000 | 0.01% | 3,636,184 |
| 2021-09-17 | 2021-09-15 | 15.460 | 246,028 | -4,000 | 0.01% | 3,803,593 |
| 2021-09-16 | 2021-09-14 | 16.300 | 250,028 | +25,000 | 0.01% | 4,075,456 |
| 2021-09-15 | 2021-09-13 | 18.360 | 225,028 | +12,000 | 0.00% | 4,131,514 |
| 2021-09-13 | 2021-09-09 | 18.160 | 213,028 | -30,000 | 0.00% | 3,868,588 |
| 2021-09-06 | 2021-09-02 | 20.000 | 243,028 | -20,000 | 0.01% | 4,860,560 |
| 2021-09-03 | 2021-09-01 | 20.050 | 263,028 | +18,000 | 0.01% | 5,273,711 |
| 2021-09-02 | 2021-08-31 | 19.900 | 245,028 | +30,000 | 0.01% | 4,876,057 |
| 2021-08-30 | 2021-08-26 | 19.180 | 215,028 | +2,000 | 0.00% | 4,124,237 |
| 2021-08-16 | 2021-08-12 | 20.900 | 213,028 | -10,000 | 0.00% | 4,452,285 |
| 2021-08-13 | 2021-08-11 | 21.300 | 223,028 | -2,000 | 0.00% | 4,750,496 |
| 2021-08-12 | 2021-08-10 | 24.398 | 225,028 | +10,000 | 0.00% | 5,490,238 |
| 2021-08-11 | 2021-08-09 | 23.739 | 215,028 | +14,822 | 0.00% | 5,104,467 |
| 2021-08-09 | 2021-08-05 | 22.750 | 200,206 | +4,550 | 0.00% | 4,554,587 |
| 2021-08-06 | 2021-08-04 | 22.585 | 195,656 | -2,730 | 0.00% | 4,418,823 |
| 2021-08-05 | 2021-08-03 | 22.530 | 198,386 | +3,640 | 0.00% | 4,469,578 |
| 2021-08-04 | 2021-08-02 | 23.024 | 194,746 | +910 | 0.00% | 4,483,882 |
| 2021-08-02 | 2021-07-29 | 23.134 | 193,836 | +1,820 | 0.00% | 4,484,233 |
| 2021-07-30 | 2021-07-28 | 23.134 | 192,016 | +909 | 0.00% | 4,442,129 |
| 2021-07-29 | 2021-07-27 | 22.475 | 191,107 | +91 | 0.00% | 4,295,083 |
| 2021-07-26 | 2021-07-22 | 26.486 | 191,016 | -909 | 0.00% | 5,059,276 |
| 2021-07-22 | 2021-07-20 | 24.673 | 191,925 | +28,207 | 0.00% | 4,735,322 |
| 2021-07-21 | 2021-07-19 | 26.321 | 163,718 | -3,640 | 0.00% | 4,309,268 |
| 2021-07-12 | 2021-07-08 | 26.321 | 167,358 | -1,820 | 0.00% | 4,405,078 |
| 2021-07-08 | 2021-07-06 | 27.036 | 169,178 | +3,640 | 0.00% | 4,573,836 |
| 2021-07-07 | 2021-07-05 | 26.706 | 165,538 | +3,640 | 0.00% | 4,420,848 |
| 2021-07-05 | 2021-06-30 | 29.289 | 161,898 | +1,819 | 0.00% | 4,741,768 |
| 2021-06-28 | 2021-06-24 | 30.388 | 160,079 | -232,937 | 0.00% | 4,864,420 |
| 2021-06-25 | 2021-06-23 | 30.552 | 393,016 | -909 | 0.01% | 12,007,612 |
| 2021-06-24 | 2021-06-22 | 30.223 | 393,925 | -3,640 | 0.01% | 11,905,506 |
| 2021-06-23 | 2021-06-21 | 30.168 | 397,565 | +41,856 | 0.01% | 11,993,670 |
| 2021-06-22 | 2021-06-18 | 29.948 | 355,709 | +175,612 | 0.01% | 10,652,780 |
| 2021-06-21 | 2021-06-17 | 30.992 | 180,097 | +2,730 | 0.00% | 5,581,580 |
| 2021-06-15 | 2021-06-10 | 32.311 | 177,367 | -910 | 0.00% | 5,730,886 |
| 2021-06-10 | 2021-06-08 | 31.926 | 178,277 | +18,198 | 0.00% | 5,691,714 |
| 2021-06-08 | 2021-06-04 | 31.706 | 160,079 | +4,550 | 0.00% | 5,075,535 |
| 2021-06-07 | 2021-06-03 | 32.036 | 155,529 | -910 | 0.00% | 4,982,549 |
| 2021-06-02 | 2021-05-31 | 31.487 | 156,439 | -27,297 | 0.00% | 4,925,737 |
| 2021-05-31 | 2021-05-27 | 31.761 | 183,736 | +1,820 | 0.00% | 5,835,710 |
| 2021-05-28 | 2021-05-26 | 31.816 | 181,916 | -4,550 | 0.00% | 5,787,901 |
| 2021-05-25 | 2021-05-21 | 31.322 | 186,466 | +4,550 | 0.00% | 5,840,447 |
| 2021-05-21 | 2021-05-18 | 32.201 | 181,916 | -1,820 | 0.00% | 5,857,875 |
| 2021-05-20 | 2021-05-17 | 31.706 | 183,736 | +1,820 | 0.00% | 5,825,614 |
| 2021-05-17 | 2021-05-13 | 31.816 | 181,916 | +909 | 0.00% | 5,787,901 |
| 2021-05-13 | 2021-05-11 | 32.970 | 181,007 | -3,639 | 0.00% | 5,967,855 |
| 2021-05-11 | 2021-05-07 | 33.904 | 184,646 | +2,730 | 0.00% | 6,260,322 |
| 2021-05-07 | 2021-05-05 | 34.179 | 181,916 | +2,729 | 0.00% | 6,217,745 |
| 2021-04-29 | 2021-04-27 | 33.904 | 179,187 | -1,820 | 0.00% | 6,075,238 |
| 2021-04-26 | 2021-04-22 | 34.839 | 181,007 | -1,819 | 0.00% | 6,306,033 |
| 2021-04-22 | 2021-04-20 | 35.388 | 182,826 | -910 | 0.00% | 6,469,868 |
| 2021-04-21 | 2021-04-19 | 34.894 | 183,736 | -910 | 0.00% | 6,411,204 |
| 2021-04-15 | 2021-04-13 | 34.344 | 184,646 | +7,279 | 0.00% | 6,341,493 |
| 2021-04-14 | 2021-04-12 | 34.289 | 177,367 | -7,279 | 0.00% | 6,081,756 |
| 2021-04-13 | 2021-04-09 | 35.333 | 184,646 | +910 | 0.00% | 6,524,128 |
| 2021-04-12 | 2021-04-08 | 35.938 | 183,736 | +3,639 | 0.00% | 6,603,035 |
| 2021-04-08 | 2021-04-01 | 36.762 | 180,097 | +6,370 | 0.00% | 6,620,705 |
| 2021-03-31 | 2021-03-29 | 36.707 | 173,727 | +2,729 | 0.00% | 6,376,985 |
| 2021-03-30 | 2021-03-26 | 36.048 | 170,998 | +24,568 | 0.00% | 6,164,055 |
| 2021-03-29 | 2021-03-25 | 36.102 | 146,430 | +910 | 0.00% | 5,286,485 |
| 2021-03-25 | 2021-03-23 | 36.267 | 145,520 | +910 | 0.00% | 5,277,621 |
| 2021-03-23 | 2021-03-19 | 37.201 | 144,610 | -910 | 0.00% | 5,379,707 |
| 2021-03-17 | 2021-03-15 | 36.762 | 145,520 | -9,099 | 0.00% | 5,349,589 |
| 2021-03-16 | 2021-03-12 | 35.608 | 154,619 | -15,469 | 0.00% | 5,505,661 |
| 2021-03-15 | 2021-03-11 | 33.245 | 170,088 | +44,586 | 0.00% | 5,654,584 |
| 2021-03-11 | 2021-03-09 | 33.410 | 125,502 | -1,820 | 0.00% | 4,193,009 |
| 2021-03-10 | 2021-03-08 | 33.575 | 127,322 | -2,730 | 0.00% | 4,274,805 |
| 2021-03-09 | 2021-03-05 | 34.564 | 130,052 | +910 | 0.00% | 4,495,099 |
| 2021-03-08 | 2021-03-04 | 35.278 | 129,142 | -2,729 | 0.00% | 4,555,900 |
| 2021-03-05 | 2021-03-03 | 36.157 | 131,871 | -1,820 | 0.00% | 4,768,116 |
| 2021-03-03 | 2021-03-01 | 36.102 | 133,691 | -10,919 | 0.00% | 4,826,576 |
| 2021-03-02 | 2021-02-26 | 36.487 | 144,610 | -10,919 | 0.00% | 5,276,404 |
| 2021-03-01 | 2021-02-25 | 37.256 | 155,529 | -212,919 | 0.00% | 5,794,456 |
| 2021-02-24 | 2021-02-22 | 33.520 | 368,448 | +5,459 | 0.01% | 12,350,304 |
| 2021-02-22 | 2021-02-18 | 33.740 | 362,989 | -11,828 | 0.01% | 12,247,105 |
| 2021-02-17 | 2021-02-11 | 33.080 | 374,817 | -41,856 | 0.01% | 12,399,021 |
| 2021-02-09 | 2021-02-05 | 32.860 | 416,673 | +53,684 | 0.01% | 13,692,040 |
| 2021-02-04 | 2021-02-02 | 32.366 | 362,989 | -9,099 | 0.01% | 11,748,444 |
| 2021-02-02 | 2021-01-29 | 31.816 | 372,088 | +9,099 | 0.01% | 11,838,477 |
| 2021-01-29 | 2021-01-27 | 34.289 | 362,989 | +910 | 0.01% | 12,446,569 |
| 2021-01-28 | 2021-01-26 | 34.784 | 362,079 | -910 | 0.01% | 12,594,434 |
| 2021-01-26 | 2021-01-22 | 36.048 | 362,989 | +89,172 | 0.01% | 13,084,855 |
| 2021-01-25 | 2021-01-21 | 36.487 | 273,817 | +36,396 | 0.01% | 9,990,796 |
| 2021-01-22 | 2021-01-20 | 37.147 | 237,421 | -49,135 | 0.01% | 8,819,367 |
| 2021-01-21 | 2021-01-19 | 38.191 | 286,556 | +38,216 | 0.01% | 10,943,744 |
| 2021-01-15 | 2021-01-13 | 33.685 | 248,340 | -910 | 0.01% | 8,365,247 |
| 2021-01-13 | 2021-01-11 | 33.080 | 249,250 | -45,495 | 0.01% | 8,245,239 |
| 2021-01-12 | 2021-01-08 | 31.871 | 294,745 | -4,550 | 0.01% | 9,393,903 |
| 2021-01-11 | 2021-01-07 | 31.377 | 299,295 | +43,676 | 0.01% | 9,390,899 |
| 2021-01-08 | 2021-01-06 | 31.432 | 255,619 | +72,793 | 0.01% | 8,034,535 |
| 2021-01-07 | 2021-01-05 | 30.607 | 182,826 | -910 | 0.00% | 5,595,833 |
| 2021-01-06 | 2021-01-04 | 29.783 | 183,736 | +3,639 | 0.00% | 5,472,240 |
| 2021-01-05 | 2020-12-31 | 31.487 | 180,097 | +31,847 | 0.00% | 5,670,648 |
| 2021-01-04 | 2020-12-29 | 30.498 | 148,250 | -2,730 | 0.00% | 4,521,258 |
| 2020-12-29 | 2020-12-24 | 30.113 | 150,980 | -4,549 | 0.00% | 4,546,441 |
| 2020-12-28 | 2020-12-22 | 30.003 | 155,529 | +910 | 0.00% | 4,666,332 |
| 2020-12-23 | 2020-12-21 | 30.168 | 154,619 | +6,369 | 0.00% | 4,664,518 |
| 2020-12-22 | 2020-12-18 | 30.992 | 148,250 | -1,820 | 0.00% | 4,594,576 |
| 2020-12-18 | 2020-12-16 | 30.772 | 150,070 | +910 | 0.00% | 4,617,996 |
| 2020-12-17 | 2020-12-15 | 30.937 | 149,160 | -9,099 | 0.00% | 4,614,582 |
| 2020-12-16 | 2020-12-14 | 30.827 | 158,259 | +9,099 | 0.00% | 4,878,686 |
| 2020-12-15 | 2020-12-11 | 29.728 | 149,160 | -5,459 | 0.00% | 4,434,261 |
| 2020-12-14 | 2020-12-10 | 30.003 | 154,619 | +1,820 | 0.00% | 4,639,029 |
| 2020-12-11 | 2020-12-09 | 30.607 | 152,799 | -3,640 | 0.00% | 4,676,784 |
| 2020-12-09 | 2020-12-07 | 31.102 | 156,439 | +1,845 | 0.00% | 4,865,563 |
| 2020-12-08 | 2020-12-04 | 31.651 | 154,594 | +2,730 | 0.00% | 4,893,130 |
| 2020-12-01 | 2020-11-27 | 32.860 | 151,864 | +1,820 | 0.00% | 4,990,311 |
| 2020-11-27 | 2020-11-25 | 32.366 | 150,044 | -18,198 | 0.00% | 4,856,300 |
| 2020-11-26 | 2020-11-24 | 32.750 | 168,242 | +18,198 | 0.00% | 5,510,009 |
| 2020-11-25 | 2020-11-23 | 33.080 | 150,044 | +910 | 0.00% | 4,963,485 |
| 2020-11-20 | 2020-11-18 | 35.223 | 149,134 | -2,730 | 0.00% | 5,252,987 |
| 2020-11-18 | 2020-11-16 | 34.784 | 151,864 | -910 | 0.00% | 5,282,386 |
| 2020-11-17 | 2020-11-13 | 35.003 | 152,774 | +910 | 0.00% | 5,347,619 |
| 2020-11-12 | 2020-11-10 | 34.674 | 151,864 | +1,820 | 0.00% | 5,265,696 |
| 2020-11-10 | 2020-11-06 | 35.333 | 150,044 | -10,919 | 0.00% | 5,301,530 |
| 2020-11-09 | 2020-11-05 | 35.828 | 160,963 | -910 | 0.00% | 5,766,938 |
| 2020-11-05 | 2020-11-03 | 32.641 | 161,873 | -1,820 | 0.00% | 5,283,631 |
| 2020-11-03 | 2020-10-30 | 31.934 | 163,693 | -110 | 0.00% | 5,227,439 |
| 2020-10-30 | 2020-10-28 | 31.264 | 163,803 | +896 | 0.00% | 5,121,211 |
| 2020-10-29 | 2020-10-27 | 31.823 | 162,907 | +3,582 | 0.00% | 5,184,148 |
| 2020-10-27 | 2020-10-22 | 32.884 | 159,325 | +40,302 | 0.00% | 5,239,165 |
| 2020-10-19 | 2020-10-15 | 32.828 | 119,023 | +1,791 | 0.00% | 3,907,249 |
| 2020-10-15 | 2020-10-12 | 34.168 | 117,232 | -896 | 0.00% | 4,005,534 |
| 2020-10-12 | 2020-10-08 | 34.447 | 118,128 | +896 | 0.00% | 4,069,123 |
| 2020-10-09 | 2020-10-07 | 34.335 | 117,232 | +2,687 | 0.00% | 4,025,169 |
| 2020-10-07 | 2020-10-05 | 33.609 | 114,545 | -15,225 | 0.00% | 3,849,776 |
| 2020-10-06 | 2020-09-30 | 33.721 | 129,770 | +7,164 | 0.00% | 4,375,967 |
| 2020-10-05 | 2020-09-29 | 33.442 | 122,606 | +2,687 | 0.00% | 4,100,165 |
| 2020-09-30 | 2020-09-28 | 33.721 | 119,919 | +8,060 | 0.00% | 4,043,782 |
| 2020-09-29 | 2020-09-25 | 32.325 | 111,859 | -8,956 | 0.00% | 3,615,866 |
| 2020-09-25 | 2020-09-23 | 34.614 | 120,815 | -895 | 0.00% | 4,181,917 |
| 2020-09-24 | 2020-09-22 | 34.949 | 121,710 | -1,791 | 0.00% | 4,253,666 |
| 2020-09-23 | 2020-09-21 | 35.061 | 123,501 | +5,373 | 0.00% | 4,330,050 |
| 2020-09-17 | 2020-09-15 | 36.289 | 118,128 | -6,269 | 0.00% | 4,286,759 |
| 2020-09-16 | 2020-09-14 | 35.284 | 124,397 | -2,687 | 0.00% | 4,389,245 |
| 2020-09-14 | 2020-09-10 | 35.228 | 127,084 | +8,956 | 0.00% | 4,476,958 |
| 2020-09-11 | 2020-09-09 | 35.173 | 118,128 | -1,791 | 0.00% | 4,154,858 |
| 2020-09-10 | 2020-09-08 | 35.507 | 119,919 | -41,197 | 0.00% | 4,258,022 |
| 2020-09-09 | 2020-09-07 | 35.675 | 161,116 | -895 | 0.00% | 5,747,809 |
| 2020-09-08 | 2020-09-04 | 35.898 | 162,011 | -2,687 | 0.00% | 5,815,918 |
| 2020-09-07 | 2020-09-03 | 36.177 | 164,698 | +1,791 | 0.00% | 5,958,352 |
| 2020-09-04 | 2020-09-02 | 36.177 | 162,907 | +2,687 | 0.00% | 5,893,558 |
| 2020-09-03 | 2020-09-01 | 36.568 | 160,220 | -1,791 | 0.00% | 5,858,964 |
| 2020-09-02 | 2020-08-31 | 36.401 | 162,011 | +38,510 | 0.00% | 5,897,323 |
| 2020-08-31 | 2020-08-27 | 37.238 | 123,501 | -896 | 0.00% | 4,598,955 |
| 2020-08-28 | 2020-08-26 | 38.299 | 124,397 | -1,791 | 0.00% | 4,764,275 |
| 2020-08-26 | 2020-08-24 | 38.187 | 126,188 | +10,747 | 0.00% | 4,818,779 |
| 2020-08-25 | 2020-08-21 | 39.583 | 115,441 | -13,434 | 0.00% | 4,569,505 |
| 2020-08-24 | 2020-08-20 | 39.360 | 128,875 | +9,852 | 0.00% | 5,072,483 |
| 2020-08-21 | 2020-08-19 | 39.974 | 119,023 | +5,373 | 0.00% | 4,757,806 |
| 2020-08-20 | 2020-08-18 | 40.253 | 113,650 | +2,687 | 0.00% | 4,574,752 |
| 2020-08-19 | 2020-08-17 | 40.755 | 110,963 | +5,373 | 0.00% | 4,522,347 |
| 2020-08-18 | 2020-08-14 | 40.979 | 105,590 | +18,718 | 0.00% | 4,326,948 |
| 2020-08-14 | 2020-08-12 | 40.588 | 86,872 | +3,583 | 0.00% | 3,525,957 |
| 2020-08-13 | 2020-08-11 | 40.644 | 83,289 | -1,792 | 0.00% | 3,385,181 |
| 2020-08-12 | 2020-08-10 | 40.979 | 85,081 | -1,791 | 0.00% | 3,486,514 |
| 2020-08-11 | 2020-08-07 | 40.755 | 86,872 | -51,944 | 0.00% | 3,540,507 |
| 2020-08-10 | 2020-08-06 | 39.025 | 138,816 | -8,956 | 0.00% | 5,417,258 |
| 2020-08-07 | 2020-08-05 | 39.360 | 147,772 | +23,286 | 0.00% | 5,816,264 |
| 2020-08-06 | 2020-08-04 | 39.695 | 124,486 | -1,792 | 0.00% | 4,941,433 |
| 2020-08-05 | 2020-08-03 | 39.527 | 126,278 | +8,956 | 0.00% | 4,991,416 |
| 2020-08-04 | 2020-07-31 | 40.755 | 117,322 | +3,583 | 0.00% | 4,781,511 |
| 2020-07-31 | 2020-07-29 | 40.141 | 113,739 | +4,478 | 0.00% | 4,565,634 |
| 2020-07-30 | 2020-07-28 | 39.695 | 109,261 | -5,374 | 0.00% | 4,337,082 |
| 2020-07-29 | 2020-07-27 | 38.801 | 114,635 | -2,687 | 0.00% | 4,448,001 |
| 2020-07-28 | 2020-07-24 | 39.527 | 117,322 | +896 | 0.00% | 4,637,411 |
| 2020-07-27 | 2020-07-23 | 40.867 | 116,426 | -1,791 | 0.00% | 4,757,994 |
| 2020-07-24 | 2020-07-22 | 40.420 | 118,217 | +9,851 | 0.00% | 4,778,387 |
| 2020-07-23 | 2020-07-21 | 42.709 | 108,366 | -82,394 | 0.00% | 4,628,255 |
| 2020-07-22 | 2020-07-20 | 41.314 | 190,760 | +36,719 | 0.00% | 7,881,010 |
| 2020-07-20 | 2020-07-16 | 38.578 | 154,041 | +1,791 | 0.00% | 5,942,610 |
| 2020-07-17 | 2020-07-15 | 39.806 | 152,250 | -44,779 | 0.00% | 6,060,517 |
| 2020-07-16 | 2020-07-14 | 39.918 | 197,029 | +8,060 | 0.00% | 7,865,005 |
| 2020-07-15 | 2020-07-13 | 41.425 | 188,969 | -6,269 | 0.00% | 7,828,117 |
| 2020-07-14 | 2020-07-10 | 40.532 | 195,238 | +8,956 | 0.00% | 7,913,412 |
| 2020-07-13 | 2020-07-09 | 41.649 | 186,282 | -895 | 0.00% | 7,758,407 |
| 2020-07-10 | 2020-07-08 | 42.933 | 187,177 | -26,868 | 0.00% | 8,036,032 |
| 2020-07-09 | 2020-07-07 | 43.770 | 214,045 | +5,374 | 0.01% | 9,368,800 |
| 2020-07-08 | 2020-07-06 | 45.557 | 208,671 | +18,807 | 0.01% | 9,506,378 |
| 2020-07-07 | 2020-07-03 | 42.821 | 189,864 | +10,747 | 0.00% | 8,130,192 |
| 2020-07-06 | 2020-07-02 | 41.481 | 179,117 | -56,422 | 0.00% | 7,429,994 |
| 2020-07-02 | 2020-06-29 | 37.015 | 235,539 | +18,807 | 0.01% | 8,718,448 |
| 2020-06-29 | 2020-06-24 | 37.685 | 216,732 | -1,791 | 0.01% | 8,167,509 |
| 2020-06-26 | 2020-06-23 | 37.796 | 218,523 | +66,273 | 0.01% | 8,259,403 |
| 2020-06-23 | 2020-06-19 | 39.136 | 152,250 | -42,988 | 0.00% | 5,958,516 |
| 2020-06-22 | 2020-06-18 | 38.355 | 195,238 | -2,686 | 0.00% | 7,488,312 |
| 2020-06-19 | 2020-06-17 | 37.741 | 197,924 | +895 | 0.00% | 7,469,783 |
| 2020-06-18 | 2020-06-16 | 37.852 | 197,029 | +15,225 | 0.00% | 7,458,005 |
| 2020-06-17 | 2020-06-15 | 37.573 | 181,804 | +17,016 | 0.00% | 6,830,953 |
| 2020-06-16 | 2020-06-12 | 38.522 | 164,788 | +9,852 | 0.00% | 6,348,009 |
| 2020-06-15 | 2020-06-11 | 38.578 | 154,936 | +9,851 | 0.00% | 5,977,137 |
| 2020-06-12 | 2020-06-10 | 40.588 | 145,085 | +896 | 0.00% | 5,888,704 |
| 2020-06-11 | 2020-06-09 | 41.090 | 144,189 | -8,956 | 0.00% | 5,924,787 |
| 2020-06-10 | 2020-06-08 | 40.030 | 153,145 | +7,165 | 0.00% | 6,130,343 |
| 2020-06-09 | 2020-06-05 | 40.085 | 145,980 | -2,687 | 0.00% | 5,851,681 |
| 2020-06-05 | 2020-06-03 | 38.746 | 148,667 | -6,269 | 0.00% | 5,760,191 |
| 2020-06-04 | 2020-06-02 | 38.634 | 154,936 | +4,478 | 0.00% | 5,985,787 |
| 2020-06-03 | 2020-06-01 | 37.741 | 150,458 | -7,165 | 0.00% | 5,678,385 |
| 2020-06-02 | 2020-05-29 | 37.794 | 157,623 | -896 | 0.00% | 5,957,195 |
| 2020-06-01 | 2020-05-28 | 37.037 | 158,519 | -26,081 | 0.00% | 5,871,052 |
| 2020-05-29 | 2020-05-27 | 37.153 | 184,600 | +17,172 | 0.00% | 6,858,512 |
| 2020-05-28 | 2020-05-26 | 37.852 | 167,428 | -12,020 | 0.00% | 6,337,514 |
| 2020-05-27 | 2020-05-25 | 37.037 | 179,448 | -16,314 | 0.00% | 6,646,198 |
| 2020-05-26 | 2020-05-22 | 36.163 | 195,762 | +45,506 | 0.00% | 7,079,417 |
| 2020-05-25 | 2020-05-21 | 38.784 | 150,256 | -29,192 | 0.00% | 5,827,517 |
| 2020-05-22 | 2020-05-20 | 38.318 | 179,448 | +11,162 | 0.00% | 6,876,098 |
| 2020-05-21 | 2020-05-19 | 39.424 | 168,286 | +17,172 | 0.00% | 6,634,591 |
| 2020-05-20 | 2020-05-18 | 39.192 | 151,114 | -37,779 | 0.00% | 5,922,394 |
| 2020-05-19 | 2020-05-15 | 38.493 | 188,893 | -17,172 | 0.00% | 7,271,012 |
| 2020-05-18 | 2020-05-14 | 38.318 | 206,065 | +25,758 | 0.01% | 7,896,009 |
| 2020-05-15 | 2020-05-13 | 39.192 | 180,307 | -5,151 | 0.00% | 7,066,513 |
| 2020-05-14 | 2020-05-12 | 38.842 | 185,458 | +29,192 | 0.00% | 7,203,589 |
| 2020-05-13 | 2020-05-11 | 40.647 | 156,266 | -858 | 0.00% | 6,351,809 |
| 2020-05-12 | 2020-05-08 | 39.308 | 157,124 | +4,293 | 0.00% | 6,176,235 |
| 2020-05-11 | 2020-05-07 | 38.085 | 152,831 | -8,586 | 0.00% | 5,820,586 |
| 2020-05-08 | 2020-05-06 | 38.202 | 161,417 | +6,868 | 0.00% | 6,166,385 |
| 2020-05-07 | 2020-05-05 | 38.435 | 154,549 | -13,737 | 0.00% | 5,940,017 |
| 2020-05-06 | 2020-05-04 | 37.095 | 168,286 | +16,313 | 0.00% | 6,242,592 |
| 2020-05-05 | 2020-04-29 | 40.065 | 151,973 | -858 | 0.00% | 6,088,810 |
| 2020-05-04 | 2020-04-28 | 39.716 | 152,831 | -859 | 0.00% | 6,069,786 |
| 2020-04-29 | 2020-04-27 | 39.192 | 153,690 | -26,617 | 0.00% | 6,023,351 |
| 2020-04-28 | 2020-04-24 | 37.736 | 180,307 | +859 | 0.00% | 6,804,013 |
| 2020-04-27 | 2020-04-23 | 38.493 | 179,448 | -11,162 | 0.00% | 6,907,448 |
| 2020-04-24 | 2020-04-22 | 38.027 | 190,610 | +13,738 | 0.00% | 7,248,304 |
| 2020-04-23 | 2020-04-21 | 38.260 | 176,872 | +858 | 0.00% | 6,767,090 |
| 2020-04-22 | 2020-04-20 | 39.541 | 176,014 | +1,718 | 0.00% | 6,959,764 |
| 2020-04-21 | 2020-04-17 | 40.007 | 174,296 | -14,597 | 0.00% | 6,973,032 |
| 2020-04-20 | 2020-04-16 | 38.726 | 188,893 | +24,900 | 0.00% | 7,315,012 |
| 2020-04-17 | 2020-04-15 | 39.017 | 163,993 | +19,748 | 0.00% | 6,398,492 |
| 2020-04-16 | 2020-04-14 | 41.987 | 144,245 | -12,021 | 0.00% | 6,056,386 |
| 2020-04-14 | 2020-04-08 | 41.521 | 156,266 | -2,576 | 0.00% | 6,488,309 |
| 2020-04-09 | 2020-04-07 | 43.617 | 158,842 | -858 | 0.00% | 6,928,268 |
| 2020-04-08 | 2020-04-06 | 41.987 | 159,700 | +3,434 | 0.00% | 6,705,292 |
| 2020-04-07 | 2020-04-03 | 41.172 | 156,266 | -19,748 | 0.00% | 6,433,709 |
| 2020-04-06 | 2020-04-02 | 41.113 | 176,014 | +859 | 0.00% | 7,236,514 |
| 2020-04-03 | 2020-04-01 | 40.356 | 175,155 | +14,596 | 0.00% | 7,068,598 |
| 2020-04-02 | 2020-03-31 | 41.812 | 160,559 | -18,889 | 0.00% | 6,713,309 |
| 2020-04-01 | 2020-03-30 | 40.997 | 179,448 | +1,717 | 0.00% | 7,356,797 |
| 2020-03-31 | 2020-03-27 | 43.792 | 177,731 | +23,182 | 0.00% | 7,783,206 |
| 2020-03-27 | 2020-03-25 | 43.501 | 154,549 | -1,717 | 0.00% | 6,723,019 |
| 2020-03-26 | 2020-03-24 | 40.589 | 156,266 | -8,586 | 0.00% | 6,342,709 |
| 2020-03-25 | 2020-03-23 | 37.969 | 164,852 | +8,586 | 0.00% | 6,259,207 |
| 2020-03-24 | 2020-03-20 | 40.822 | 156,266 | -12,879 | 0.00% | 6,379,109 |
| 2020-03-20 | 2020-03-18 | 38.202 | 169,145 | +24,041 | 0.00% | 6,461,607 |
| 2020-03-19 | 2020-03-17 | 41.055 | 145,104 | +8,586 | 0.00% | 5,957,253 |
| 2020-03-18 | 2020-03-16 | 42.802 | 136,518 | +4,293 | 0.00% | 5,843,254 |
| 2020-03-17 | 2020-03-13 | 46.646 | 132,225 | -858 | 0.00% | 6,167,705 |
| 2020-03-16 | 2020-03-12 | 46.471 | 133,083 | +1,717 | 0.00% | 6,184,477 |
| 2020-03-13 | 2020-03-11 | 48.334 | 131,366 | +858 | 0.00% | 6,349,486 |
| 2020-03-12 | 2020-03-10 | 47.985 | 130,508 | -1,717 | 0.00% | 6,262,415 |
| 2020-03-11 | 2020-03-09 | 47.985 | 132,225 | +3,435 | 0.00% | 6,344,805 |
| 2020-03-10 | 2020-03-06 | 51.421 | 128,790 | -1,718 | 0.00% | 6,622,476 |
| 2020-03-09 | 2020-03-05 | 53.401 | 130,508 | +5,152 | 0.00% | 6,969,217 |
| 2020-03-06 | 2020-03-04 | 54.099 | 125,356 | +4,293 | 0.00% | 6,781,697 |
| 2020-03-04 | 2020-03-02 | 52.294 | 121,063 | +859 | 0.00% | 6,330,898 |
| 2020-03-02 | 2020-02-27 | 50.664 | 120,204 | -859 | 0.00% | 6,089,978 |
| 2020-02-28 | 2020-02-26 | 50.897 | 121,063 | +7,727 | 0.00% | 6,161,698 |
| 2020-02-27 | 2020-02-25 | 49.441 | 113,336 | -3,434 | 0.00% | 5,603,419 |
| 2020-02-26 | 2020-02-24 | 47.985 | 116,770 | -37,779 | 0.00% | 5,603,199 |
| 2020-02-25 | 2020-02-21 | 48.509 | 154,549 | +11,162 | 0.00% | 7,497,021 |
| 2020-02-24 | 2020-02-20 | 50.023 | 143,387 | +18,031 | 0.00% | 7,172,664 |
| 2020-02-21 | 2020-02-19 | 50.897 | 125,356 | -8,586 | 0.00% | 6,380,197 |
| 2020-02-20 | 2020-02-18 | 50.314 | 133,942 | +7,727 | 0.00% | 6,739,195 |
| 2020-02-19 | 2020-02-17 | 52.352 | 126,215 | -1,717 | 0.00% | 6,607,667 |
| 2020-02-18 | 2020-02-14 | 52.585 | 127,932 | +18,889 | 0.00% | 6,727,357 |
| 2020-02-17 | 2020-02-13 | 51.188 | 109,043 | -26,616 | 0.00% | 5,581,670 |
| 2020-02-14 | 2020-02-12 | 50.198 | 135,659 | -34,344 | 0.00% | 6,809,785 |
| 2020-02-13 | 2020-02-11 | 49.790 | 170,003 | +18,889 | 0.00% | 8,464,479 |
| 2020-02-12 | 2020-02-10 | 47.170 | 151,114 | -2,576 | 0.00% | 7,127,993 |
| 2020-02-11 | 2020-02-07 | 46.354 | 153,690 | +24,900 | 0.00% | 7,124,202 |
| 2020-02-10 | 2020-02-06 | 47.286 | 128,790 | -26,617 | 0.00% | 6,089,978 |
| 2020-02-07 | 2020-02-05 | 46.121 | 155,407 | +18,030 | 0.00% | 7,167,592 |
| 2020-02-06 | 2020-02-04 | 46.529 | 137,377 | +8,587 | 0.00% | 6,392,023 |
| 2020-02-05 | 2020-02-03 | 45.190 | 128,790 | -52,375 | 0.00% | 5,819,979 |
| 2020-02-04 | 2020-01-31 | 44.258 | 181,165 | +16,313 | 0.00% | 8,017,988 |
| 2020-02-03 | 2020-01-30 | 43.909 | 164,852 | -18,030 | 0.00% | 7,238,408 |
| 2020-01-31 | 2020-01-29 | 45.772 | 182,882 | +10,303 | 0.00% | 8,370,878 |
| 2020-01-30 | 2020-01-24 | 48.276 | 172,579 | +24,899 | 0.00% | 8,331,439 |
| 2020-01-29 | 2020-01-22 | 49.848 | 147,680 | -42,930 | 0.00% | 7,361,613 |
| 2020-01-23 | 2020-01-21 | 48.218 | 190,610 | +30,910 | 0.00% | 9,190,805 |
| 2020-01-22 | 2020-01-20 | 50.664 | 159,700 | +30,051 | 0.00% | 8,090,990 |
| 2020-01-21 | 2020-01-17 | 52.352 | 129,649 | -33,486 | 0.00% | 6,787,446 |
| 2020-01-20 | 2020-01-16 | 52.760 | 163,135 | -55,809 | 0.00% | 8,607,021 |
| 2020-01-17 | 2020-01-15 | 51.130 | 218,944 | -30,910 | 0.01% | 11,194,510 |
| 2020-01-16 | 2020-01-14 | 52.585 | 249,854 | -30,051 | 0.01% | 13,138,675 |
| 2020-01-15 | 2020-01-13 | 52.003 | 279,905 | +100,457 | 0.01% | 14,555,919 |
| 2020-01-14 | 2020-01-10 | 51.945 | 179,448 | +34,344 | 0.00% | 9,321,397 |
| 2020-01-13 | 2020-01-09 | 54.332 | 145,104 | +13,738 | 0.00% | 7,883,853 |
| 2020-01-10 | 2020-01-08 | 53.284 | 131,366 | -1,717 | 0.00% | 6,999,735 |
| 2020-01-09 | 2020-01-07 | 53.925 | 133,083 | -8,587 | 0.00% | 7,176,474 |
| 2020-01-08 | 2020-01-06 | 53.808 | 141,670 | -6,868 | 0.00% | 7,623,026 |
| 2020-01-07 | 2020-01-03 | 55.730 | 148,538 | +3,434 | 0.00% | 8,278,031 |
| 2020-01-03 | 2019-12-31 | 54.216 | 145,104 | -7,727 | 0.00% | 7,866,953 |
| 2019-12-30 | 2019-12-24 | 51.304 | 152,831 | +34,344 | 0.00% | 7,840,881 |
| 2019-12-27 | 2019-12-20 | 51.945 | 118,487 | -34,344 | 0.00% | 6,154,788 |
| 2019-12-23 | 2019-12-19 | 50.838 | 152,831 | +1,717 | 0.00% | 7,769,681 |
| 2019-12-20 | 2019-12-18 | 51.188 | 151,114 | +17,172 | 0.00% | 7,735,192 |
| 2019-12-19 | 2019-12-17 | 51.246 | 133,942 | +1,717 | 0.00% | 6,863,995 |
| 2019-12-18 | 2019-12-16 | 51.595 | 132,225 | -15,455 | 0.00% | 6,822,206 |
| 2019-12-16 | 2019-12-12 | 50.023 | 147,680 | +12,879 | 0.00% | 7,387,413 |
| 2019-12-13 | 2019-12-11 | 50.547 | 134,801 | -23,182 | 0.00% | 6,813,815 |
| 2019-12-12 | 2019-12-10 | 49.208 | 157,983 | +25,758 | 0.00% | 7,774,001 |
| 2019-12-11 | 2019-12-09 | 49.848 | 132,225 | -14,596 | 0.00% | 6,591,206 |
| 2019-12-10 | 2019-12-06 | 47.810 | 146,821 | +2,576 | 0.00% | 7,019,543 |
| 2019-12-09 | 2019-12-05 | 47.286 | 144,245 | +5,151 | 0.00% | 6,820,784 |
| 2019-12-06 | 2019-12-04 | 47.286 | 139,094 | +859 | 0.00% | 6,577,214 |
| 2019-12-05 | 2019-12-03 | 47.927 | 138,235 | +12,020 | 0.00% | 6,625,145 |
| 2019-12-04 | 2019-12-02 | 47.519 | 126,215 | -6,010 | 0.00% | 5,997,616 |
| 2019-12-03 | 2019-11-29 | 44.433 | 132,225 | +6,869 | 0.00% | 5,875,105 |
| 2019-12-02 | 2019-11-28 | 45.306 | 125,356 | +859 | 0.00% | 5,679,397 |
| 2019-11-27 | 2019-11-25 | 44.083 | 124,497 | -25,759 | 0.00% | 5,488,230 |
| 2019-11-26 | 2019-11-22 | 42.103 | 150,256 | -8,586 | 0.00% | 6,326,269 |
| 2019-11-25 | 2019-11-21 | 41.870 | 158,842 | +8,586 | 0.00% | 6,650,767 |
| 2019-11-22 | 2019-11-20 | 42.802 | 150,256 | +6,011 | 0.00% | 6,431,269 |
| 2019-11-21 | 2019-11-19 | 43.443 | 144,245 | -1,718 | 0.00% | 6,266,386 |
| 2019-11-20 | 2019-11-18 | 42.336 | 145,963 | -25,758 | 0.00% | 6,179,520 |
| 2019-11-19 | 2019-11-15 | 41.696 | 171,721 | +8,586 | 0.00% | 7,160,015 |
| 2019-11-18 | 2019-11-14 | 41.987 | 163,135 | +8,586 | 0.00% | 6,849,517 |
| 2019-11-15 | 2019-11-13 | 42.278 | 154,549 | +17,172 | 0.00% | 6,534,018 |
| 2019-11-13 | 2019-11-11 | 43.093 | 137,377 | +3,435 | 0.00% | 5,920,021 |
| 2019-11-11 | 2019-11-07 | 45.190 | 133,942 | +1,717 | 0.00% | 6,052,796 |
| 2019-11-07 | 2019-11-05 | 45.190 | 132,225 | +6,010 | 0.00% | 5,975,205 |
| 2019-11-06 | 2019-11-04 | 45.306 | 126,215 | -18,030 | 0.00% | 5,718,315 |
| 2019-11-05 | 2019-11-01 | 43.210 | 144,245 | +18,030 | 0.00% | 6,232,786 |
| 2019-11-04 | 2019-10-31 | 41.579 | 126,215 | +859 | 0.00% | 5,247,914 |
| 2019-11-01 | 2019-10-30 | 41.404 | 125,356 | -859 | 0.00% | 5,190,297 |
| 2019-10-30 | 2019-10-28 | 41.812 | 126,215 | -1,717 | 0.00% | 5,277,314 |
| 2019-10-29 | 2019-10-25 | 41.812 | 127,932 | -43,789 | 0.00% | 5,349,105 |
| 2019-10-28 | 2019-10-24 | 41.521 | 171,721 | +10,304 | 0.00% | 7,130,015 |
| 2019-10-25 | 2019-10-23 | 40.647 | 161,417 | +6,868 | 0.00% | 6,561,184 |
| 2019-10-24 | 2019-10-22 | 40.939 | 154,549 | +27,476 | 0.00% | 6,327,018 |
| 2019-10-23 | 2019-10-21 | 41.929 | 127,073 | -25,758 | 0.00% | 5,327,989 |
| 2019-10-22 | 2019-10-18 | 41.463 | 152,831 | -26,617 | 0.00% | 6,336,785 |
| 2019-10-21 | 2019-10-17 | 41.055 | 179,448 | +17,172 | 0.00% | 7,367,247 |
| 2019-10-18 | 2019-10-16 | 41.346 | 162,276 | +36,061 | 0.00% | 6,709,500 |
| 2019-10-16 | 2019-10-14 | 40.531 | 126,215 | -14,596 | 0.00% | 5,115,614 |
| 2019-10-15 | 2019-10-11 | 39.949 | 140,811 | -49,799 | 0.00% | 5,625,203 |
| 2019-10-14 | 2019-10-10 | 37.852 | 190,610 | +25,758 | 0.00% | 7,215,004 |
| 2019-10-11 | 2019-10-09 | 38.202 | 164,852 | -43,789 | 0.00% | 6,297,607 |
| 2019-10-10 | 2019-10-08 | 37.386 | 208,641 | +39,496 | 0.01% | 7,800,316 |
| 2019-10-09 | 2019-10-04 | 37.561 | 169,145 | -6,869 | 0.00% | 6,353,257 |
| 2019-10-08 | 2019-10-03 | 36.920 | 176,014 | -1,717 | 0.00% | 6,498,513 |
| 2019-10-04 | 2019-10-02 | 36.513 | 177,731 | -16,313 | 0.00% | 6,489,455 |
| 2019-10-03 | 2019-09-30 | 36.687 | 194,044 | -2,576 | 0.01% | 7,118,988 |
| 2019-10-02 | 2019-09-27 | 36.396 | 196,620 | -859 | 0.01% | 7,156,245 |
| 2019-09-30 | 2019-09-26 | 36.338 | 197,479 | +35,203 | 0.01% | 7,176,010 |
| 2019-09-27 | 2019-09-25 | 36.687 | 162,276 | -19,748 | 0.00% | 5,953,500 |
| 2019-09-26 | 2019-09-24 | 36.396 | 182,024 | +3,435 | 0.00% | 6,625,005 |
| 2019-09-25 | 2019-09-23 | 37.037 | 178,589 | +32,626 | 0.00% | 6,614,383 |
| 2019-09-24 | 2019-09-20 | 38.667 | 145,963 | -8,586 | 0.00% | 5,644,018 |
| 2019-09-23 | 2019-09-19 | 38.435 | 154,549 | +15,455 | 0.00% | 5,940,017 |
| 2019-09-20 | 2019-09-18 | 39.133 | 139,094 | +859 | 0.00% | 5,443,211 |
| 2019-09-19 | 2019-09-17 | 39.133 | 138,235 | +1,717 | 0.00% | 5,409,596 |
| 2019-09-18 | 2019-09-16 | 40.240 | 136,518 | -6,869 | 0.00% | 5,493,454 |
| 2019-09-17 | 2019-09-13 | 40.589 | 143,387 | +6,869 | 0.00% | 5,819,961 |
| 2019-09-16 | 2019-09-12 | 39.366 | 136,518 | -60,102 | 0.00% | 5,374,204 |
| 2019-09-13 | 2019-09-11 | 38.376 | 196,620 | +16,313 | 0.01% | 7,545,545 |
| 2019-09-12 | 2019-09-10 | 38.143 | 180,307 | +17,172 | 0.00% | 6,877,513 |
| 2019-09-10 | 2019-09-06 | 38.318 | 163,135 | +23,183 | 0.00% | 6,251,015 |
| 2019-09-09 | 2019-09-05 | 38.784 | 139,952 | -1,718 | 0.00% | 5,427,888 |
| 2019-09-06 | 2019-09-04 | 37.910 | 141,670 | -22,323 | 0.00% | 5,370,768 |
| 2019-09-05 | 2019-09-03 | 36.047 | 163,993 | -859 | 0.00% | 5,911,443 |
| 2019-09-04 | 2019-09-02 | 36.163 | 164,852 | +3,435 | 0.00% | 5,961,607 |
| 2019-09-03 | 2019-08-30 | 36.571 | 161,417 | +18,030 | 0.00% | 5,903,186 |
| 2019-09-02 | 2019-08-29 | 37.445 | 143,387 | +8,586 | 0.00% | 5,369,060 |
| 2019-08-30 | 2019-08-28 | 38.435 | 134,801 | +1,718 | 0.00% | 5,181,012 |
| 2019-08-29 | 2019-08-27 | 38.667 | 133,083 | -859 | 0.00% | 5,145,981 |
| 2019-08-28 | 2019-08-26 | 38.667 | 133,942 | +6,869 | 0.00% | 5,179,196 |
| 2019-08-27 | 2019-08-23 | 39.599 | 127,073 | -1,717 | 0.00% | 5,031,989 |
| 2019-08-26 | 2019-08-22 | 39.483 | 128,790 | +858 | 0.00% | 5,084,981 |
| 2019-08-23 | 2019-08-21 | 41.288 | 127,932 | +6,869 | 0.00% | 5,282,055 |
| 2019-08-22 | 2019-08-20 | 40.182 | 121,063 | +859 | 0.00% | 4,864,498 |
| 2019-08-21 | 2019-08-19 | 40.123 | 120,204 | -34,345 | 0.00% | 4,822,982 |
| 2019-08-20 | 2019-08-16 | 38.143 | 154,549 | +18,031 | 0.00% | 5,895,016 |
| 2019-08-16 | 2019-08-14 | 36.862 | 136,518 | -859 | 0.00% | 5,032,354 |
| 2019-08-15 | 2019-08-13 | 36.396 | 137,377 | +5,152 | 0.00% | 5,000,018 |
| 2019-08-14 | 2019-08-12 | 37.503 | 132,225 | -1,717 | 0.00% | 4,958,804 |
| 2019-08-13 | 2019-08-09 | 37.153 | 133,942 | +1,717 | 0.00% | 4,976,396 |
| 2019-08-12 | 2019-08-08 | 38.202 | 132,225 | +17,172 | 0.00% | 5,051,204 |
| 2019-08-09 | 2019-08-07 | 37.969 | 115,053 | -858 | 0.00% | 4,368,407 |
| 2019-08-08 | 2019-08-06 | 37.386 | 115,911 | +3,434 | 0.00% | 4,333,484 |
| 2019-08-06 | 2019-08-02 | 40.414 | 112,477 | +4,293 | 0.00% | 4,545,699 |
| 2019-08-05 | 2019-08-01 | 41.404 | 108,184 | -2,576 | 0.00% | 4,479,300 |
| 2019-08-02 | 2019-07-31 | 41.696 | 110,760 | +3,435 | 0.00% | 4,618,208 |
| 2019-07-29 | 2019-07-25 | 43.734 | 107,325 | -1,718 | 0.00% | 4,693,733 |
| 2019-07-26 | 2019-07-24 | 43.210 | 109,043 | +1,718 | 0.00% | 4,711,717 |
| 2019-07-25 | 2019-07-23 | 43.326 | 107,325 | +2,575 | 0.00% | 4,649,983 |
| 2019-07-23 | 2019-07-19 | 45.248 | 104,750 | -1,717 | 0.00% | 4,739,719 |
| 2019-07-19 | 2019-07-17 | 46.238 | 106,467 | -7,727 | 0.00% | 4,922,810 |
| 2019-07-18 | 2019-07-16 | 45.481 | 114,194 | -859 | 0.00% | 5,193,640 |
| 2019-07-17 | 2019-07-15 | 44.782 | 115,053 | -1,717 | 0.00% | 5,152,308 |
| 2019-07-16 | 2019-07-12 | 44.083 | 116,770 | -859 | 0.00% | 5,147,599 |
| 2019-07-12 | 2019-07-10 | 43.676 | 117,629 | -858 | 0.00% | 5,137,516 |
| 2019-07-11 | 2019-07-09 | 42.919 | 118,487 | +858 | 0.00% | 5,085,290 |
| 2019-07-09 | 2019-07-05 | 44.374 | 117,629 | -858 | 0.00% | 5,219,716 |
| 2019-07-08 | 2019-07-04 | 45.423 | 118,487 | -12,879 | 0.00% | 5,381,989 |
| 2019-07-05 | 2019-07-03 | 45.073 | 131,366 | +12,020 | 0.00% | 5,921,087 |
| 2019-07-04 | 2019-07-02 | 45.888 | 119,346 | +859 | 0.00% | 5,476,607 |
| 2019-06-27 | 2019-06-25 | 44.840 | 118,487 | -2,576 | 0.00% | 5,312,989 |
| 2019-06-25 | 2019-06-21 | 45.073 | 121,063 | +859 | 0.00% | 5,456,698 |
| 2019-06-24 | 2019-06-20 | 45.015 | 120,204 | +1,717 | 0.00% | 5,410,980 |
| 2019-06-21 | 2019-06-19 | 43.676 | 118,487 | -4,293 | 0.00% | 5,174,990 |
| 2019-06-20 | 2019-06-18 | 43.035 | 122,780 | +858 | 0.00% | 5,283,839 |
| 2019-06-19 | 2019-06-17 | 42.569 | 121,922 | -2,575 | 0.00% | 5,190,115 |
| 2019-06-18 | 2019-06-14 | 42.860 | 124,497 | -5,152 | 0.00% | 5,335,980 |
| 2019-06-17 | 2019-06-13 | 43.210 | 129,649 | -4,293 | 0.00% | 5,602,097 |
| 2019-06-14 | 2019-06-12 | 41.579 | 133,942 | +1,717 | 0.00% | 5,569,196 |
| 2019-06-13 | 2019-06-11 | 42.802 | 132,225 | +66,971 | 0.00% | 5,659,505 |
| 2019-06-12 | 2019-06-10 | 40.706 | 65,254 | +1,717 | 0.00% | 2,656,206 |
| 2019-06-10 | 2019-06-05 | 40.844 | 63,537 | -1,717 | 0.00% | 2,595,103 |
| 2019-06-06 | 2019-06-04 | 39.886 | 65,254 | -31,593 | 0.00% | 2,602,705 |
| 2019-06-05 | 2019-06-03 | 39.347 | 96,847 | +9,184 | 0.00% | 3,810,615 |
| 2019-06-04 | 2019-05-31 | 40.485 | 87,663 | -1,670 | 0.00% | 3,549,005 |
| 2019-06-03 | 2019-05-30 | 39.946 | 89,333 | +835 | 0.00% | 3,568,464 |
| 2019-05-30 | 2019-05-28 | 40.664 | 88,498 | +835 | 0.00% | 3,598,710 |
| 2019-05-23 | 2019-05-21 | 40.245 | 87,663 | -21,707 | 0.00% | 3,528,005 |
| 2019-05-22 | 2019-05-20 | 39.107 | 109,370 | +8,349 | 0.00% | 4,277,155 |
| 2019-05-21 | 2019-05-17 | 41.084 | 101,021 | +36,735 | 0.00% | 4,150,299 |
| 2019-05-20 | 2019-05-16 | 43.599 | 64,286 | -38,405 | 0.00% | 2,802,795 |
| 2019-05-17 | 2019-05-15 | 43.240 | 102,691 | +16,698 | 0.00% | 4,440,309 |
| 2019-05-16 | 2019-05-14 | 43.180 | 85,993 | +20,872 | 0.00% | 3,713,145 |
| 2019-05-15 | 2019-05-10 | 45.096 | 65,121 | -13,358 | 0.00% | 2,936,700 |
| 2019-05-14 | 2019-05-09 | 43.299 | 78,479 | +4,174 | 0.00% | 3,398,094 |
| 2019-05-10 | 2019-05-08 | 45.096 | 74,305 | +5,844 | 0.00% | 3,350,862 |
| 2019-05-09 | 2019-05-07 | 46.414 | 68,461 | -834 | 0.00% | 3,177,522 |
| 2019-05-08 | 2019-05-06 | 46.294 | 69,295 | +834 | 0.00% | 3,207,931 |
| 2019-05-07 | 2019-05-03 | 48.510 | 68,461 | +1,670 | 0.00% | 3,321,023 |
| 2019-05-06 | 2019-05-02 | 48.809 | 66,791 | -835 | 0.00% | 3,260,011 |
| 2019-05-03 | 2019-04-30 | 48.450 | 67,626 | -5,009 | 0.00% | 3,276,467 |
| 2019-05-02 | 2019-04-29 | 48.450 | 72,635 | -1,670 | 0.00% | 3,519,152 |
| 2019-04-30 | 2019-04-26 | 48.450 | 74,305 | -7,514 | 0.00% | 3,600,063 |
| 2019-04-29 | 2019-04-25 | 47.671 | 81,819 | -40,074 | 0.00% | 3,900,415 |
| 2019-04-26 | 2019-04-24 | 49.348 | 121,893 | +45,919 | 0.00% | 6,015,193 |
| 2019-04-25 | 2019-04-23 | 48.031 | 75,974 | +3,339 | 0.00% | 3,649,076 |
| 2019-04-23 | 2019-04-17 | 49.588 | 72,635 | +11,688 | 0.00% | 3,601,802 |
| 2019-04-18 | 2019-04-16 | 51.744 | 60,947 | +835 | 0.00% | 3,153,622 |
| 2019-04-17 | 2019-04-15 | 52.163 | 60,112 | -835 | 0.00% | 3,135,616 |
| 2019-04-15 | 2019-04-11 | 50.306 | 60,947 | +1,670 | 0.00% | 3,066,021 |
| 2019-04-12 | 2019-04-10 | 51.145 | 59,277 | +5,010 | 0.00% | 3,031,710 |
| 2019-04-11 | 2019-04-09 | 51.684 | 54,267 | -30,891 | 0.00% | 2,804,724 |
| 2019-04-10 | 2019-04-08 | 50.606 | 85,158 | +33,395 | 0.00% | 4,309,489 |
| 2019-04-04 | 2019-04-02 | 48.150 | 51,763 | +25,047 | 0.00% | 2,492,408 |
| 2019-04-03 | 2019-04-01 | 47.911 | 26,716 | -835 | 0.00% | 1,279,985 |
| 2019-04-02 | 2019-03-29 | 46.833 | 27,551 | -5,844 | 0.00% | 1,290,291 |
| 2019-03-29 | 2019-03-27 | 44.857 | 33,395 | +1,669 | 0.00% | 1,497,983 |
| 2019-03-27 | 2019-03-25 | 44.318 | 31,726 | +5,845 | 0.00% | 1,406,017 |
| 2019-03-26 | 2019-03-22 | 45.455 | 25,881 | -10,854 | 0.00% | 1,176,431 |
| 2019-03-25 | 2019-03-21 | 45.455 | 36,735 | +7,514 | 0.00% | 1,669,804 |
| 2019-03-22 | 2019-03-20 | 46.054 | 29,221 | +2,505 | 0.00% | 1,345,752 |
| 2019-03-21 | 2019-03-19 | 45.216 | 26,716 | -3,340 | 0.00% | 1,207,986 |
| 2019-03-20 | 2019-03-18 | 45.695 | 30,056 | -835 | 0.00% | 1,373,407 |
| 2019-03-19 | 2019-03-15 | 42.760 | 30,891 | -23,376 | 0.00% | 1,320,912 |
| 2019-03-18 | 2019-03-14 | 40.844 | 54,267 | +21,707 | 0.00% | 2,216,480 |
| 2019-03-15 | 2019-03-13 | 43.299 | 32,560 | +834 | 0.00% | 1,409,828 |
| 2019-03-14 | 2019-03-12 | 42.461 | 31,726 | -8,348 | 0.00% | 1,347,116 |
| 2019-03-13 | 2019-03-11 | 40.604 | 40,074 | +2,504 | 0.00% | 1,627,181 |
| 2019-03-12 | 2019-03-08 | 38.209 | 37,570 | +8,349 | 0.00% | 1,435,507 |
| 2019-03-11 | 2019-03-07 | 42.880 | 29,221 | -5,009 | 0.00% | 1,253,002 |
| 2019-03-07 | 2019-03-05 | 43.539 | 34,230 | -5,010 | 0.00% | 1,490,338 |
| 2019-03-06 | 2019-03-04 | 42.701 | 39,240 | -50,928 | 0.00% | 1,675,568 |
| 2019-03-05 | 2019-03-01 | 39.347 | 90,168 | +835 | 0.00% | 3,547,818 |
| 2019-03-04 | 2019-02-28 | 39.347 | 89,333 | -835 | 0.00% | 3,514,964 |
| 2019-03-01 | 2019-02-27 | 38.628 | 90,168 | -834 | 0.00% | 3,483,018 |
| 2019-02-28 | 2019-02-26 | 39.766 | 91,002 | +8,348 | 0.00% | 3,618,783 |
| 2019-02-27 | 2019-02-25 | 41.084 | 82,654 | -3,339 | 0.00% | 3,395,718 |
| 2019-02-22 | 2019-02-20 | 39.107 | 85,993 | -30,056 | 0.00% | 3,362,946 |
| 2019-02-21 | 2019-02-19 | 37.790 | 116,049 | -1,670 | 0.00% | 4,385,452 |
| 2019-02-20 | 2019-02-18 | 37.311 | 117,719 | -835 | 0.00% | 4,392,160 |
| 2019-02-19 | 2019-02-15 | 37.311 | 118,554 | -11,688 | 0.00% | 4,423,315 |
| 2019-02-18 | 2019-02-14 | 37.850 | 130,242 | +16,698 | 0.00% | 4,929,600 |
| 2019-02-15 | 2019-02-13 | 38.748 | 113,544 | -16,698 | 0.00% | 4,399,588 |
| 2019-02-14 | 2019-02-12 | 37.850 | 130,242 | +15,863 | 0.00% | 4,929,600 |
| 2019-02-12 | 2019-02-08 | 39.646 | 114,379 | -8,349 | 0.00% | 4,534,693 |
| 2019-02-11 | 2019-02-04 | 38.329 | 122,728 | -18,367 | 0.00% | 4,703,999 |
| 2019-02-08 | 2019-01-31 | 37.131 | 141,095 | -22,542 | 0.00% | 5,238,982 |
| 2019-02-01 | 2019-01-30 | 35.993 | 163,637 | +15,862 | 0.00% | 5,889,786 |
| 2019-01-31 | 2019-01-29 | 34.017 | 147,775 | +7,514 | 0.00% | 5,026,815 |
| 2019-01-30 | 2019-01-28 | 33.897 | 140,261 | -14,193 | 0.00% | 4,754,413 |
| 2019-01-28 | 2019-01-24 | 32.400 | 154,454 | -10,018 | 0.00% | 5,004,261 |
| 2019-01-25 | 2019-01-23 | 31.142 | 164,472 | -835 | 0.00% | 5,121,992 |
| 2019-01-24 | 2019-01-22 | 31.202 | 165,307 | -2,505 | 0.00% | 5,157,895 |
| 2019-01-23 | 2019-01-21 | 31.621 | 167,812 | -1,670 | 0.00% | 5,306,406 |
| 2019-01-21 | 2019-01-17 | 30.783 | 169,482 | -17,532 | 0.00% | 5,217,113 |
| 2019-01-18 | 2019-01-16 | 31.621 | 187,014 | +14,193 | 0.01% | 5,913,595 |
| 2019-01-17 | 2019-01-15 | 30.902 | 172,821 | -4,175 | 0.00% | 5,340,597 |
| 2019-01-16 | 2019-01-14 | 29.465 | 176,996 | +2,505 | 0.00% | 5,215,214 |
| 2019-01-14 | 2019-01-10 | 30.184 | 174,491 | -9,184 | 0.00% | 5,266,804 |
| 2019-01-08 | 2019-01-04 | 28.866 | 183,675 | -3,339 | 0.00% | 5,302,011 |
| 2019-01-07 | 2019-01-03 | 27.908 | 187,014 | +25,881 | 0.01% | 5,219,196 |
| 2019-01-04 | 2019-01-02 | 27.728 | 161,133 | -11,688 | 0.00% | 4,467,958 |
| 2019-01-02 | 2018-12-27 | 29.226 | 172,821 | -2,505 | 0.00% | 5,050,797 |
| 2018-12-28 | 2018-12-24 | 29.705 | 175,326 | +19,203 | 0.00% | 5,208,007 |
| 2018-12-27 | 2018-12-20 | 30.723 | 156,123 | -15,028 | 0.00% | 4,796,537 |
| 2018-12-20 | 2018-12-18 | 30.663 | 171,151 | +27,551 | 0.00% | 5,247,990 |
| 2018-12-19 | 2018-12-17 | 32.519 | 143,600 | +5,009 | 0.00% | 4,669,795 |
| 2018-12-17 | 2018-12-13 | 33.238 | 138,591 | -2,504 | 0.00% | 4,606,505 |
| 2018-12-14 | 2018-12-12 | 31.561 | 141,095 | -2,505 | 0.00% | 4,453,134 |
| 2018-12-10 | 2018-12-06 | 30.663 | 143,600 | +6,679 | 0.00% | 4,403,196 |
| 2018-12-07 | 2018-12-05 | 31.262 | 136,921 | -18,368 | 0.00% | 4,280,398 |
| 2018-12-06 | 2018-12-04 | 30.723 | 155,289 | +9,184 | 0.00% | 4,770,914 |
| 2018-12-05 | 2018-12-03 | 31.382 | 146,105 | +3,340 | 0.00% | 4,585,006 |
| 2018-12-04 | 2018-11-30 | 31.142 | 142,765 | -44,249 | 0.00% | 4,445,992 |
| 2018-12-03 | 2018-11-29 | 29.824 | 187,014 | +11,688 | 0.01% | 5,577,596 |
| 2018-11-30 | 2018-11-28 | 30.304 | 175,326 | -6,679 | 0.00% | 5,313,007 |
| 2018-11-29 | 2018-11-27 | 29.285 | 182,005 | +3,340 | 0.00% | 5,330,105 |
| 2018-11-28 | 2018-11-26 | 29.405 | 178,665 | +10,853 | 0.00% | 5,253,691 |
| 2018-11-27 | 2018-11-23 | 29.106 | 167,812 | +7,514 | 0.00% | 4,884,306 |
| 2018-11-26 | 2018-11-22 | 30.124 | 160,298 | +16,698 | 0.00% | 4,828,805 |
| 2018-11-23 | 2018-11-21 | 31.142 | 143,600 | -2,505 | 0.00% | 4,471,995 |
| 2018-11-22 | 2018-11-20 | 30.064 | 146,105 | -835 | 0.00% | 4,392,506 |
| 2018-11-21 | 2018-11-19 | 30.004 | 146,940 | -60,111 | 0.00% | 4,408,809 |
| 2018-11-16 | 2018-11-14 | 27.668 | 207,051 | -25,047 | 0.01% | 5,728,790 |
| 2018-11-15 | 2018-11-13 | 26.890 | 232,098 | -16,698 | 0.01% | 6,241,102 |
| 2018-11-14 | 2018-11-12 | 26.231 | 248,796 | -2,504 | 0.01% | 6,526,210 |
| 2018-11-13 | 2018-11-09 | 25.932 | 251,300 | -835 | 0.01% | 6,516,643 |
| 2018-11-12 | 2018-11-08 | 26.830 | 252,135 | +15,028 | 0.01% | 6,764,796 |
| 2018-11-09 | 2018-11-07 | 27.249 | 237,107 | +3,339 | 0.01% | 6,460,994 |
| 2018-11-08 | 2018-11-06 | 27.489 | 233,768 | +1,670 | 0.01% | 6,426,009 |
| 2018-11-07 | 2018-11-05 | 27.788 | 232,098 | +8,349 | 0.01% | 6,449,602 |
| 2018-11-06 | 2018-11-02 | 28.746 | 223,749 | +21,707 | 0.01% | 6,431,998 |
| 2018-11-05 | 2018-11-01 | 27.788 | 202,042 | -21,707 | 0.01% | 5,614,398 |
| 2018-11-02 | 2018-10-31 | 25.513 | 223,749 | +12,523 | 0.01% | 5,708,398 |
| 2018-11-01 | 2018-10-30 | 25.033 | 211,226 | -16,697 | 0.01% | 5,287,705 |
| 2018-10-30 | 2018-10-26 | 25.153 | 227,923 | +6,679 | 0.01% | 5,732,988 |
| 2018-10-29 | 2018-10-25 | 25.393 | 221,244 | -35,900 | 0.01% | 5,617,990 |
| 2018-10-26 | 2018-10-24 | 24.015 | 257,144 | +15,027 | 0.01% | 6,175,389 |
| 2018-10-25 | 2018-10-23 | 23.955 | 242,117 | +25,047 | 0.01% | 5,800,011 |
| 2018-10-24 | 2018-10-22 | 25.333 | 217,070 | +8,349 | 0.01% | 5,499,000 |
| 2018-10-23 | 2018-10-19 | 24.734 | 208,721 | -23,377 | 0.01% | 5,162,496 |
| 2018-10-22 | 2018-10-18 | 23.500 | 232,098 | +20,872 | 0.01% | 5,454,362 |
| 2018-10-19 | 2018-10-16 | 24.315 | 211,226 | -24,211 | 0.01% | 5,135,905 |
| 2018-10-18 | 2018-10-15 | 24.195 | 235,437 | +33,395 | 0.01% | 5,696,389 |
| 2018-10-16 | 2018-10-12 | 26.291 | 202,042 | -58,442 | 0.01% | 5,311,898 |
| 2018-10-15 | 2018-10-11 | 23.931 | 260,484 | -15,028 | 0.01% | 6,233,760 |
| 2018-10-12 | 2018-10-10 | 25.692 | 275,512 | +17,533 | 0.01% | 7,078,502 |
| 2018-10-11 | 2018-10-09 | 26.351 | 257,979 | +2,504 | 0.01% | 6,797,991 |
| 2018-10-10 | 2018-10-08 | 26.291 | 255,475 | +5,010 | 0.01% | 6,716,708 |
| 2018-10-09 | 2018-10-05 | 27.968 | 250,465 | -12,524 | 0.01% | 7,004,990 |
| 2018-10-08 | 2018-10-04 | 28.327 | 262,989 | -835 | 0.01% | 7,449,760 |
| 2018-10-05 | 2018-10-03 | 28.387 | 263,824 | +1,670 | 0.01% | 7,489,213 |
| 2018-10-03 | 2018-09-28 | 28.866 | 262,154 | +10,854 | 0.01% | 7,567,407 |
| 2018-10-02 | 2018-09-27 | 30.962 | 251,300 | -7,514 | 0.01% | 7,780,842 |
| 2018-09-28 | 2018-09-26 | 30.962 | 258,814 | -1,670 | 0.01% | 8,013,493 |
| 2018-09-27 | 2018-09-24 | 31.441 | 260,484 | -2,505 | 0.01% | 8,190,000 |
| 2018-09-26 | 2018-09-21 | 32.759 | 262,989 | -30,055 | 0.01% | 8,615,262 |
| 2018-09-24 | 2018-09-20 | 31.382 | 293,044 | -30,891 | 0.01% | 9,196,185 |
| 2018-09-21 | 2018-09-19 | 31.022 | 323,935 | -6,679 | 0.01% | 10,049,193 |
| 2018-09-20 | 2018-09-18 | 29.765 | 330,614 | -2,505 | 0.01% | 9,840,591 |
| 2018-09-19 | 2018-09-17 | 28.986 | 333,119 | -835 | 0.01% | 9,655,802 |
| 2018-09-18 | 2018-09-14 | 29.824 | 333,954 | -13,358 | 0.01% | 9,960,005 |
| 2018-09-17 | 2018-09-13 | 29.166 | 347,312 | -32,560 | 0.01% | 10,129,601 |
| 2018-09-14 | 2018-09-12 | 27.489 | 379,872 | -2,505 | 0.01% | 10,442,237 |
| 2018-09-13 | 2018-09-11 | 27.429 | 382,377 | -6,679 | 0.01% | 10,488,196 |
| 2018-09-12 | 2018-09-10 | 27.848 | 389,056 | +8,349 | 0.01% | 10,834,494 |
| 2018-09-11 | 2018-09-07 | 28.986 | 380,707 | -48,424 | 0.01% | 11,035,189 |
| 2018-09-10 | 2018-09-06 | 28.507 | 429,131 | -130,242 | 0.01% | 12,233,209 |
| 2018-09-07 | 2018-09-05 | 28.926 | 559,373 | -156,123 | 0.02% | 16,180,510 |
| 2018-09-06 | 2018-09-04 | 31.441 | 715,496 | -10,854 | 0.02% | 22,496,248 |
| 2018-09-05 | 2018-09-03 | 31.082 | 726,350 | -37,569 | 0.02% | 22,576,513 |
| 2018-09-04 | 2018-08-31 | 30.783 | 763,919 | -207,887 | 0.02% | 23,515,488 |
| 2018-09-03 | 2018-08-30 | 30.783 | 971,806 | +85,159 | 0.03% | 29,914,811 |
| 2018-08-31 | 2018-08-29 | 31.980 | 886,647 | +515,123 | 0.02% | 28,355,387 |
| 2018-08-30 | 2018-08-28 | 30.902 | 371,524 | +75,140 | 0.01% | 11,481,011 |
| 2018-08-29 | 2018-08-27 | 31.681 | 296,384 | +15,863 | 0.01% | 9,389,749 |
| 2018-08-28 | 2018-08-24 | 29.705 | 280,521 | +141,095 | 0.01% | 8,332,794 |
| 2018-08-27 | 2018-08-23 | 30.363 | 139,426 | -148,609 | 0.00% | 4,233,458 |
| 2018-08-24 | 2018-08-22 | 30.184 | 288,035 | +146,940 | 0.01% | 8,693,995 |
| 2018-08-23 | 2018-08-21 | 30.363 | 141,095 | -25,882 | 0.00% | 4,284,135 |
| 2018-08-22 | 2018-08-20 | 28.567 | 166,977 | -57,607 | 0.00% | 4,770,002 |
| 2018-08-21 | 2018-08-17 | 27.668 | 224,584 | +58,442 | 0.01% | 6,213,901 |
| 2018-08-20 | 2018-08-16 | 27.848 | 166,142 | -7,514 | 0.00% | 4,626,749 |
| 2018-08-17 | 2018-08-15 | 26.950 | 173,656 | +59,277 | 0.00% | 4,680,000 |
| 2018-08-15 | 2018-08-13 | 30.064 | 114,379 | -835 | 0.00% | 3,438,694 |
| 2018-08-14 | 2018-08-10 | 31.262 | 115,214 | -101,856 | 0.00% | 3,601,798 |
| 2018-08-13 | 2018-08-09 | 29.645 | 217,070 | -36,735 | 0.01% | 6,435,000 |
| 2018-08-10 | 2018-08-08 | 27.609 | 253,805 | +80,149 | 0.01% | 7,007,202 |
| 2018-08-09 | 2018-08-07 | 28.387 | 173,656 | -40,074 | 0.00% | 4,929,600 |
| 2018-08-08 | 2018-08-06 | 26.231 | 213,730 | +5,844 | 0.01% | 5,606,388 |
| 2018-08-07 | 2018-08-03 | 26.830 | 207,886 | -10,019 | 0.01% | 5,577,593 |
| 2018-08-06 | 2018-08-02 | 27.010 | 217,905 | +64,286 | 0.01% | 5,885,553 |
| 2018-08-03 | 2018-08-01 | 27.728 | 153,619 | -835 | 0.00% | 4,259,607 |
| 2018-08-02 | 2018-07-31 | 30.543 | 154,454 | +16,698 | 0.00% | 4,717,511 |
| 2018-08-01 | 2018-07-30 | 30.423 | 137,756 | +18,368 | 0.00% | 4,191,001 |
| 2018-07-26 | 2018-07-24 | 31.741 | 119,388 | -6,680 | 0.00% | 3,789,484 |
| 2018-07-25 | 2018-07-23 | 30.064 | 126,068 | -45,918 | 0.00% | 3,790,113 |
| 2018-07-24 | 2018-07-20 | 28.986 | 171,986 | +25,046 | 0.00% | 4,985,194 |
| 2018-07-23 | 2018-07-19 | 28.986 | 146,940 | +16,698 | 0.00% | 4,259,209 |
| 2018-07-19 | 2018-07-17 | 30.962 | 130,242 | -8,349 | 0.00% | 4,032,600 |
| 2018-07-18 | 2018-07-16 | 31.441 | 138,591 | -30,056 | 0.00% | 4,357,505 |
| 2018-07-17 | 2018-07-13 | 32.819 | 168,647 | +6,679 | 0.00% | 5,534,810 |
| 2018-07-16 | 2018-07-12 | 32.819 | 161,968 | -834 | 0.00% | 5,315,613 |
| 2018-07-13 | 2018-07-11 | 31.980 | 162,802 | +834 | 0.00% | 5,206,484 |
| 2018-07-12 | 2018-07-10 | 32.579 | 161,968 | -1,669 | 0.00% | 5,276,813 |
| 2018-07-11 | 2018-07-09 | 32.639 | 163,637 | -20,872 | 0.00% | 5,340,988 |
| 2018-07-10 | 2018-07-06 | 31.202 | 184,509 | -91,838 | 0.01% | 5,757,035 |
| 2018-07-09 | 2018-07-05 | 31.142 | 276,347 | +91,003 | 0.01% | 8,606,006 |
| 2018-07-06 | 2018-07-04 | 30.483 | 185,344 | +20,037 | 0.01% | 5,649,889 |
| 2018-07-05 | 2018-07-03 | 32.220 | 165,307 | -1,670 | 0.00% | 5,326,195 |
| 2018-07-04 | 2018-06-29 | 32.879 | 166,977 | +22,542 | 0.00% | 5,490,003 |
| 2018-06-29 | 2018-06-27 | 30.304 | 144,435 | -835 | 0.00% | 4,376,899 |
| 2018-06-28 | 2018-06-26 | 33.178 | 145,270 | -13,358 | 0.00% | 4,819,803 |
| 2018-06-27 | 2018-06-25 | 34.855 | 158,628 | +835 | 0.00% | 5,528,998 |
| 2018-06-25 | 2018-06-21 | 36.712 | 157,793 | +10,018 | 0.00% | 5,792,843 |
| 2018-06-22 | 2018-06-20 | 36.412 | 147,775 | -10,018 | 0.00% | 5,380,816 |
| 2018-06-21 | 2018-06-19 | 35.993 | 157,793 | +835 | 0.00% | 5,679,443 |
| 2018-06-20 | 2018-06-15 | 38.269 | 156,958 | +10,018 | 0.00% | 6,006,589 |
| 2018-06-14 | 2018-06-12 | 40.384 | 146,940 | +2,685 | 0.00% | 5,934,035 |
| 2018-06-13 | 2018-06-11 | 39.591 | 144,255 | +1,639 | 0.00% | 5,711,203 |
| 2018-06-12 | 2018-06-08 | 38.615 | 142,616 | +820 | 0.00% | 5,507,113 |
| 2018-06-11 | 2018-06-07 | 39.957 | 141,796 | -23,769 | 0.00% | 5,665,749 |
| 2018-06-08 | 2018-06-06 | 40.018 | 165,565 | +819 | 0.00% | 6,625,588 |
| 2018-06-07 | 2018-06-05 | 39.774 | 164,746 | +820 | 0.00% | 6,552,613 |
| 2018-06-06 | 2018-06-04 | 39.530 | 163,926 | +5,737 | 0.00% | 6,479,998 |
| 2018-06-05 | 2018-06-01 | 37.334 | 158,189 | -1,639 | 0.00% | 5,905,814 |
| 2018-06-04 | 2018-05-31 | 36.419 | 159,828 | +18,032 | 0.00% | 5,820,754 |
| 2018-06-01 | 2018-05-30 | 35.626 | 141,796 | -9,836 | 0.00% | 5,051,599 |
| 2018-05-31 | 2018-05-29 | 38.066 | 151,632 | -1,639 | 0.00% | 5,772,016 |
| 2018-05-30 | 2018-05-28 | 38.798 | 153,271 | +820 | 0.00% | 5,946,606 |
| 2018-05-29 | 2018-05-25 | 39.103 | 152,451 | +22,130 | 0.00% | 5,961,292 |
| 2018-05-28 | 2018-05-24 | 39.896 | 130,321 | +25,408 | 0.00% | 5,199,292 |
| 2018-05-25 | 2018-05-23 | 40.201 | 104,913 | +12,295 | 0.00% | 4,217,613 |
| 2018-05-23 | 2018-05-18 | 42.641 | 92,618 | -1,639 | 0.00% | 3,949,341 |
| 2018-05-21 | 2018-05-17 | 41.360 | 94,257 | -8,197 | 0.00% | 3,898,480 |
| 2018-05-18 | 2018-05-16 | 41.848 | 102,454 | +9,016 | 0.00% | 4,287,509 |
| 2018-05-17 | 2018-05-15 | 42.702 | 93,438 | -3,278 | 0.00% | 3,990,007 |
| 2018-05-16 | 2018-05-14 | 43.373 | 96,716 | -1,640 | 0.00% | 4,194,884 |
| 2018-05-15 | 2018-05-11 | 42.580 | 98,356 | -4,098 | 0.00% | 4,188,016 |
| 2018-05-14 | 2018-05-10 | 42.092 | 102,454 | +2,459 | 0.00% | 4,312,509 |
| 2018-05-11 | 2018-05-09 | 43.068 | 99,995 | -51,637 | 0.00% | 4,306,605 |
| 2018-05-10 | 2018-05-08 | 42.153 | 151,632 | +21,311 | 0.00% | 6,391,767 |
| 2018-05-09 | 2018-05-07 | 42.031 | 130,321 | -9,836 | 0.00% | 5,477,542 |
| 2018-05-08 | 2018-05-04 | 40.750 | 140,157 | +1,639 | 0.00% | 5,711,410 |
| 2018-05-07 | 2018-05-03 | 41.299 | 138,518 | +9,016 | 0.00% | 5,720,671 |
| 2018-05-04 | 2018-05-02 | 42.702 | 129,502 | -9,835 | 0.00% | 5,530,018 |
| 2018-05-03 | 2018-04-30 | 41.360 | 139,337 | +1,639 | 0.00% | 5,762,994 |
| 2018-05-02 | 2018-04-27 | 41.970 | 137,698 | +820 | 0.00% | 5,779,205 |
| 2018-04-27 | 2018-04-25 | 42.092 | 136,878 | +819 | 0.00% | 5,761,490 |
| 2018-04-26 | 2018-04-24 | 41.787 | 136,059 | -20,490 | 0.00% | 5,685,516 |
| 2018-04-25 | 2018-04-23 | 38.737 | 156,549 | +1,639 | 0.00% | 6,064,236 |
| 2018-04-24 | 2018-04-20 | 39.530 | 154,910 | -4,098 | 0.00% | 6,123,596 |
| 2018-04-23 | 2018-04-19 | 40.323 | 159,008 | +9,835 | 0.00% | 6,411,690 |
| 2018-04-20 | 2018-04-18 | 39.896 | 149,173 | -33,605 | 0.00% | 5,951,412 |
| 2018-04-19 | 2018-04-17 | 38.798 | 182,778 | +82,783 | 0.01% | 7,091,418 |
| 2018-04-18 | 2018-04-16 | 41.421 | 99,995 | -820 | 0.00% | 4,141,905 |
| 2018-04-17 | 2018-04-13 | 43.922 | 100,815 | -3,278 | 0.00% | 4,428,021 |
| 2018-04-16 | 2018-04-12 | 42.885 | 104,093 | -820 | 0.00% | 4,464,048 |
| 2018-04-13 | 2018-04-11 | 42.458 | 104,913 | -27,047 | 0.00% | 4,454,414 |
| 2018-04-12 | 2018-04-10 | 41.848 | 131,960 | -50,818 | 0.00% | 5,522,281 |
| 2018-04-11 | 2018-04-09 | 36.602 | 182,778 | -57,374 | 0.01% | 6,690,017 |
| 2018-04-10 | 2018-04-06 | 35.016 | 240,152 | +16,393 | 0.01% | 8,409,112 |
| 2018-04-09 | 2018-04-04 | 34.589 | 223,759 | -4,098 | 0.01% | 7,739,548 |
| 2018-04-06 | 2018-04-03 | 34.894 | 227,857 | +4,918 | 0.01% | 7,950,793 |
| 2018-04-04 | 2018-03-29 | 36.968 | 222,939 | -820 | 0.01% | 8,241,585 |
| 2018-04-03 | 2018-03-28 | 36.480 | 223,759 | -2,459 | 0.01% | 8,162,698 |
| 2018-03-29 | 2018-03-27 | 37.517 | 226,218 | +21,310 | 0.01% | 8,487,002 |
| 2018-03-28 | 2018-03-26 | 36.785 | 204,908 | -819 | 0.01% | 7,537,517 |
| 2018-03-27 | 2018-03-23 | 36.785 | 205,727 | +36,883 | 0.01% | 7,567,643 |
| 2018-03-26 | 2018-03-22 | 38.859 | 168,844 | -15,573 | 0.00% | 6,561,107 |
| 2018-03-23 | 2018-03-21 | 38.249 | 184,417 | -31,965 | 0.01% | 7,053,758 |
| 2018-03-22 | 2018-03-20 | 37.029 | 216,382 | -4,918 | 0.01% | 8,012,386 |
| 2018-03-21 | 2018-03-19 | 36.785 | 221,300 | +41,801 | 0.01% | 8,140,494 |
| 2018-03-20 | 2018-03-16 | 38.554 | 179,499 | +7,377 | 0.00% | 6,920,399 |
| 2018-03-19 | 2018-03-15 | 38.798 | 172,122 | -14,754 | 0.00% | 6,677,987 |
| 2018-03-16 | 2018-03-14 | 36.846 | 186,876 | +3,279 | 0.01% | 6,885,612 |
| 2018-03-15 | 2018-03-13 | 36.541 | 183,597 | -820 | 0.01% | 6,708,794 |
| 2018-03-14 | 2018-03-12 | 36.724 | 184,417 | +18,852 | 0.01% | 6,772,508 |
| 2018-03-13 | 2018-03-09 | 37.212 | 165,565 | +3,278 | 0.00% | 6,160,989 |
| 2018-03-12 | 2018-03-08 | 36.785 | 162,287 | -12,294 | 0.00% | 5,969,708 |
| 2018-03-09 | 2018-03-07 | 35.321 | 174,581 | +16,392 | 0.00% | 6,166,342 |
| 2018-03-08 | 2018-03-06 | 36.053 | 158,189 | -819 | 0.00% | 5,703,163 |
| 2018-03-07 | 2018-03-05 | 34.162 | 159,008 | +4,098 | 0.00% | 5,431,991 |
| 2018-03-06 | 2018-03-02 | 34.772 | 154,910 | -8,196 | 0.00% | 5,386,496 |
| 2018-03-05 | 2018-03-01 | 34.711 | 163,106 | +3,278 | 0.00% | 5,661,536 |
| 2018-03-02 | 2018-02-28 | 35.016 | 159,828 | +2,459 | 0.00% | 5,596,504 |
| 2018-03-01 | 2018-02-27 | 35.260 | 157,369 | +6,557 | 0.00% | 5,548,800 |
| 2018-02-28 | 2018-02-26 | 37.395 | 150,812 | +3,279 | 0.00% | 5,639,602 |
| 2018-02-27 | 2018-02-23 | 38.737 | 147,533 | +16,392 | 0.00% | 5,714,983 |
| 2018-02-26 | 2018-02-22 | 37.883 | 131,141 | +1,639 | 0.00% | 4,968,006 |
| 2018-02-23 | 2018-02-21 | 39.652 | 129,502 | -8,196 | 0.00% | 5,135,017 |
| 2018-02-22 | 2018-02-20 | 38.432 | 137,698 | -42,621 | 0.00% | 5,292,005 |
| 2018-02-21 | 2018-02-15 | 38.127 | 180,319 | +43,441 | 0.01% | 6,875,014 |
| 2018-02-20 | 2018-02-13 | 34.467 | 136,878 | -4,918 | 0.00% | 4,717,742 |
| 2018-02-13 | 2018-02-09 | 33.491 | 141,796 | -4,098 | 0.00% | 4,748,849 |
| 2018-02-12 | 2018-02-08 | 36.297 | 145,894 | -14,754 | 0.00% | 5,295,494 |
| 2018-02-09 | 2018-02-07 | 36.419 | 160,648 | -17,212 | 0.00% | 5,850,618 |
| 2018-02-08 | 2018-02-06 | 38.127 | 177,860 | +44,260 | 0.00% | 6,781,259 |
| 2018-02-07 | 2018-02-05 | 42.275 | 133,600 | +820 | 0.00% | 5,647,962 |
| 2018-02-05 | 2018-02-01 | 42.824 | 132,780 | +3,278 | 0.00% | 5,686,196 |
| 2018-02-02 | 2018-01-31 | 45.813 | 129,502 | +4,099 | 0.00% | 5,932,920 |
| 2018-02-01 | 2018-01-30 | 46.667 | 125,403 | +819 | 0.00% | 5,852,230 |
| 2018-01-31 | 2018-01-29 | 46.728 | 124,584 | +1,639 | 0.00% | 5,821,610 |
| 2018-01-30 | 2018-01-26 | 46.972 | 122,945 | -29,506 | 0.00% | 5,775,022 |
| 2018-01-29 | 2018-01-25 | 42.946 | 152,451 | -12,295 | 0.00% | 6,547,191 |
| 2018-01-26 | 2018-01-24 | 43.800 | 164,746 | -78,684 | 0.00% | 7,215,914 |
| 2018-01-25 | 2018-01-23 | 44.044 | 243,430 | +70,488 | 0.01% | 10,721,693 |
| 2018-01-24 | 2018-01-22 | 42.214 | 172,942 | -4,098 | 0.00% | 7,300,601 |
| 2018-01-23 | 2018-01-19 | 42.702 | 177,040 | -9,016 | 0.00% | 7,559,995 |
| 2018-01-22 | 2018-01-18 | 40.689 | 186,056 | +12,294 | 0.01% | 7,570,448 |
| 2018-01-19 | 2018-01-17 | 43.190 | 173,762 | -1,639 | 0.00% | 7,504,817 |
| 2018-01-18 | 2018-01-16 | 43.129 | 175,401 | +22,130 | 0.00% | 7,564,906 |
| 2018-01-17 | 2018-01-15 | 41.604 | 153,271 | +4,098 | 0.00% | 6,376,706 |
| 2018-01-16 | 2018-01-12 | 44.288 | 149,173 | +12,295 | 0.00% | 6,606,613 |
| 2018-01-15 | 2018-01-11 | 44.959 | 136,878 | +13,114 | 0.00% | 6,153,939 |
| 2018-01-12 | 2018-01-10 | 47.155 | 123,764 | +4,098 | 0.00% | 5,836,142 |
| 2018-01-11 | 2018-01-09 | 46.972 | 119,666 | -30,326 | 0.00% | 5,621,000 |
| 2018-01-10 | 2018-01-08 | 47.643 | 149,992 | -16,393 | 0.00% | 7,146,134 |
| 2018-01-09 | 2018-01-05 | 45.752 | 166,385 | -37,703 | 0.00% | 7,612,503 |
| 2018-01-08 | 2018-01-04 | 43.434 | 204,088 | +7,377 | 0.01% | 8,864,404 |
| 2018-01-05 | 2018-01-03 | 43.800 | 196,711 | +19,671 | 0.01% | 8,615,989 |
| 2018-01-04 | 2018-01-02 | 44.105 | 177,040 | -41,801 | 0.00% | 7,808,395 |
| 2018-01-03 | 2017-12-29 | 39.469 | 218,841 | -47,539 | 0.01% | 8,637,440 |
| 2018-01-02 | 2017-12-28 | 39.652 | 266,380 | -35,244 | 0.01% | 10,562,507 |
| 2017-12-29 | 2017-12-27 | 38.676 | 301,624 | +1,639 | 0.01% | 11,665,603 |
| 2017-12-28 | 2017-12-22 | 36.907 | 299,985 | -115,568 | 0.01% | 11,071,513 |
| 2017-12-27 | 2017-12-21 | 35.748 | 415,553 | -49,997 | 0.01% | 14,855,118 |
| 2017-12-22 | 2017-12-20 | 33.552 | 465,550 | +12,295 | 0.01% | 15,620,002 |
| 2017-12-21 | 2017-12-19 | 35.809 | 453,255 | -4,099 | 0.01% | 16,230,532 |
| 2017-12-20 | 2017-12-18 | 36.663 | 457,354 | -199,170 | 0.01% | 16,767,913 |
| 2017-12-19 | 2017-12-15 | 38.493 | 656,524 | +231,956 | 0.02% | 25,271,558 |
| 2017-12-18 | 2017-12-14 | 43.068 | 424,568 | -5,738 | 0.01% | 18,285,381 |
| 2017-12-15 | 2017-12-13 | 41.116 | 430,306 | -2,459 | 0.01% | 17,692,506 |
| 2017-12-14 | 2017-12-12 | 40.750 | 432,765 | -38,522 | 0.01% | 17,635,210 |
| 2017-12-13 | 2017-12-11 | 41.604 | 471,287 | -4,099 | 0.01% | 19,607,485 |
| 2017-12-12 | 2017-12-08 | 41.238 | 475,386 | +15,573 | 0.01% | 19,604,020 |
| 2017-12-11 | 2017-12-07 | 39.347 | 459,813 | -53,276 | 0.01% | 18,092,268 |
| 2017-12-08 | 2017-12-06 | 40.140 | 513,089 | -375,390 | 0.02% | 20,595,420 |
| 2017-12-07 | 2017-12-05 | 42.519 | 888,479 | +155,730 | 0.03% | 37,777,394 |
| 2017-12-06 | 2017-12-04 | 42.946 | 732,749 | -2,459 | 0.02% | 31,468,783 |
| 2017-12-05 | 2017-12-01 | 42.458 | 735,208 | -4,918 | 0.02% | 31,215,588 |
| 2017-12-04 | 2017-11-30 | 43.922 | 740,126 | +13,114 | 0.02% | 32,507,997 |
| 2017-12-01 | 2017-11-29 | 47.155 | 727,012 | +4,098 | 0.02% | 34,282,551 |
| 2017-11-30 | 2017-11-28 | 46.606 | 722,914 | -14,753 | 0.02% | 33,692,408 |
| 2017-11-29 | 2017-11-27 | 44.898 | 737,667 | +12,294 | 0.02% | 33,119,992 |
| 2017-11-28 | 2017-11-24 | 47.277 | 725,373 | +53,276 | 0.02% | 34,293,763 |
| 2017-11-27 | 2017-11-23 | 46.667 | 672,097 | +80,324 | 0.02% | 31,365,011 |
| 2017-11-24 | 2017-11-22 | 47.582 | 591,773 | +228,677 | 0.02% | 28,158,000 |
| 2017-11-23 | 2017-11-21 | 46.606 | 363,096 | -12,295 | 0.01% | 16,922,592 |
| 2017-11-21 | 2017-11-17 | 43.251 | 375,391 | -241,791 | 0.01% | 16,236,116 |
| 2017-11-20 | 2017-11-16 | 43.251 | 617,182 | +5,738 | 0.02% | 26,693,870 |
| 2017-11-17 | 2017-11-15 | 42.275 | 611,444 | +118,846 | 0.02% | 25,848,895 |
| 2017-11-16 | 2017-11-14 | 42.214 | 492,598 | +13,114 | 0.01% | 20,794,611 |
| 2017-11-15 | 2017-11-13 | 44.471 | 479,484 | -5,737 | 0.01% | 21,323,265 |
| 2017-11-14 | 2017-11-10 | 45.020 | 485,221 | +216,382 | 0.01% | 21,844,797 |
| 2017-11-13 | 2017-11-09 | 43.861 | 268,839 | -13,114 | 0.01% | 11,791,613 |
| 2017-11-10 | 2017-11-08 | 42.702 | 281,953 | -16,392 | 0.01% | 12,040,009 |
| 2017-11-09 | 2017-11-07 | 44.166 | 298,345 | -63,112 | 0.01% | 13,176,783 |
| 2017-11-08 | 2017-11-06 | 42.153 | 361,457 | -153,271 | 0.01% | 15,236,553 |
| 2017-11-07 | 2017-11-03 | 45.264 | 514,728 | +820 | 0.02% | 23,298,811 |
| 2017-11-06 | 2017-11-02 | 44.837 | 513,908 | -20,491 | 0.02% | 23,042,244 |
| 2017-11-03 | 2017-11-01 | 44.959 | 534,399 | +33,605 | 0.02% | 24,026,205 |
| 2017-11-02 | 2017-10-31 | 48.436 | 500,794 | -12,295 | 0.01% | 24,256,698 |
| 2017-11-01 | 2017-10-30 | 47.521 | 513,089 | +11,475 | 0.02% | 24,382,724 |
| 2017-10-31 | 2017-10-27 | 47.277 | 501,614 | +86,881 | 0.01% | 23,715,015 |
| 2017-10-30 | 2017-10-26 | 50.023 | 414,733 | +242,611 | 0.01% | 20,746,006 |
| 2017-10-27 | 2017-10-25 | 50.877 | 172,122 | -6,557 | 0.01% | 8,756,983 |
| 2017-10-26 | 2017-10-24 | 51.121 | 178,679 | +16,392 | 0.01% | 9,134,180 |
| 2017-10-25 | 2017-10-23 | 49.169 | 162,287 | -256,544 | 0.00% | 7,979,411 |
| 2017-10-24 | 2017-10-20 | 48.131 | 418,831 | +105,732 | 0.01% | 20,158,949 |
| 2017-10-23 | 2017-10-19 | 45.813 | 313,099 | -99,995 | 0.01% | 14,344,112 |
| 2017-10-20 | 2017-10-18 | 48.192 | 413,094 | +64,751 | 0.01% | 19,908,018 |
| 2017-10-19 | 2017-10-17 | 45.081 | 348,343 | +18,852 | 0.01% | 15,703,757 |
| 2017-10-18 | 2017-10-16 | 45.447 | 329,491 | +8,196 | 0.01% | 14,974,485 |
| 2017-10-17 | 2017-10-13 | 46.362 | 321,295 | -17,212 | 0.01% | 14,895,998 |
| 2017-10-16 | 2017-10-12 | 47.399 | 338,507 | +22,949 | 0.01% | 16,045,037 |
| 2017-10-13 | 2017-10-11 | 45.142 | 315,558 | +1,640 | 0.01% | 14,245,017 |
| 2017-10-12 | 2017-10-10 | 48.680 | 313,918 | +157,369 | 0.01% | 15,281,682 |
| 2017-10-11 | 2017-10-09 | 47.094 | 156,549 | -187,696 | 0.00% | 7,372,583 |
| 2017-10-10 | 2017-10-06 | 49.779 | 344,245 | +16,393 | 0.01% | 17,136,016 |
| 2017-10-09 | 2017-10-04 | 48.802 | 327,852 | +117,207 | 0.01% | 15,999,996 |
| 2017-10-06 | 2017-10-03 | 45.630 | 210,645 | -9,016 | 0.01% | 9,611,802 |
| 2017-10-04 | 2017-09-29 | 43.617 | 219,661 | -15,573 | 0.01% | 9,581,005 |
| 2017-10-03 | 2017-09-28 | 41.299 | 235,234 | -8,196 | 0.01% | 9,714,956 |
| 2017-09-29 | 2017-09-27 | 42.702 | 243,430 | +36,883 | 0.01% | 10,394,993 |
| 2017-09-28 | 2017-09-26 | 38.615 | 206,547 | +4,918 | 0.01% | 7,975,807 |
| 2017-09-27 | 2017-09-25 | 39.042 | 201,629 | -59,833 | 0.01% | 7,871,999 |
| 2017-09-26 | 2017-09-22 | 42.214 | 261,462 | -104,093 | 0.01% | 11,037,399 |
| 2017-09-25 | 2017-09-21 | 43.678 | 365,555 | +221,300 | 0.01% | 15,966,797 |
| 2017-09-22 | 2017-09-20 | 44.593 | 144,255 | -167,204 | 0.00% | 6,432,804 |
| 2017-09-21 | 2017-09-19 | 45.874 | 311,459 | +157,369 | 0.01% | 14,287,978 |
| 2017-09-20 | 2017-09-18 | 42.031 | 154,090 | -186,876 | 0.00% | 6,476,580 |
| 2017-09-19 | 2017-09-15 | 40.872 | 340,966 | -53,276 | 0.01% | 13,935,993 |
| 2017-09-18 | 2017-09-14 | 36.358 | 394,242 | +31,146 | 0.01% | 14,333,795 |
| 2017-09-15 | 2017-09-13 | 35.382 | 363,096 | -563,906 | 0.01% | 12,846,994 |
| 2017-09-14 | 2017-09-12 | 33.857 | 927,002 | +577,020 | 0.03% | 31,385,258 |
| 2017-09-13 | 2017-09-11 | 32.759 | 349,982 | +65,570 | 0.01% | 11,464,947 |
| 2017-09-12 | 2017-09-08 | 30.929 | 284,412 | -1,639 | 0.01% | 8,796,460 |
| 2017-09-11 | 2017-09-07 | 30.929 | 286,051 | -86,881 | 0.01% | 8,847,152 |
| 2017-09-08 | 2017-09-06 | 31.600 | 372,932 | -196,711 | 0.01% | 11,784,508 |
| 2017-09-07 | 2017-09-05 | 30.868 | 569,643 | +400,799 | 0.02% | 17,583,500 |
| 2017-09-06 | 2017-09-04 | 28.671 | 168,844 | -5,737 | 0.00% | 4,841,005 |
| 2017-09-05 | 2017-09-01 | 27.817 | 174,581 | -32,785 | 0.01% | 4,856,394 |
| 2017-09-04 | 2017-08-31 | 28.671 | 207,366 | -1,521,234 | 0.01% | 5,945,487 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,728,600 | +1,545,003 | 0.05% | 48,296,098 |
| 2017-08-31 | 2017-08-29 | 25.377 | 183,597 | +22,130 | 0.01% | 4,659,196 |
| 2017-08-30 | 2017-08-28 | 24.645 | 161,467 | +2,459 | 0.00% | 3,979,396 |
| 2017-08-29 | 2017-08-25 | 24.462 | 159,008 | -820 | 0.00% | 3,889,694 |
| 2017-08-28 | 2017-08-24 | 24.328 | 159,828 | -195,892 | 0.00% | 3,888,303 |
| 2017-08-25 | 2017-08-22 | 23.718 | 355,720 | +189,335 | 0.01% | 8,436,972 |
| 2017-08-24 | 2017-08-21 | 23.401 | 166,385 | +8,196 | 0.00% | 3,893,542 |
| 2017-08-22 | 2017-08-18 | 21.888 | 158,189 | -345,884 | 0.00% | 3,462,428 |
| 2017-08-21 | 2017-08-17 | 22.596 | 504,073 | +245,889 | 0.01% | 11,389,810 |
| 2017-08-17 | 2017-08-15 | 22.596 | 258,184 | +32,786 | 0.01% | 5,833,811 |
| 2017-08-16 | 2017-08-14 | 23.059 | 225,398 | +77,865 | 0.01% | 5,197,493 |
| 2017-08-15 | 2017-08-11 | 22.400 | 147,533 | +12,294 | 0.00% | 3,304,790 |
| 2017-08-11 | 2017-08-09 | 24.108 | 135,239 | -4,098 | 0.00% | 3,260,400 |
| 2017-08-10 | 2017-08-08 | 23.596 | 139,337 | -32,785 | 0.00% | 3,287,797 |
| 2017-08-09 | 2017-08-07 | 22.571 | 172,122 | +22,949 | 0.01% | 3,884,992 |
| 2017-08-08 | 2017-08-04 | 23.010 | 149,173 | +8,197 | 0.00% | 3,432,527 |
| 2017-08-07 | 2017-08-03 | 22.669 | 140,976 | -25,409 | 0.00% | 3,195,751 |
| 2017-08-04 | 2017-08-02 | 23.328 | 166,385 | -4,918 | 0.00% | 3,881,362 |
| 2017-08-03 | 2017-08-01 | 24.523 | 171,303 | -36,883 | 0.01% | 4,200,907 |
| 2017-08-02 | 2017-07-31 | 25.377 | 208,186 | -18,852 | 0.01% | 5,283,198 |
| 2017-08-01 | 2017-07-28 | 24.767 | 227,038 | -9,015 | 0.01% | 5,623,111 |
| 2017-07-31 | 2017-07-27 | 25.377 | 236,053 | -11,475 | 0.01% | 5,990,387 |
| 2017-07-28 | 2017-07-26 | 23.645 | 247,528 | -496,696 | 0.01% | 5,852,752 |
| 2017-07-27 | 2017-07-25 | 22.693 | 744,224 | +627,837 | 0.02% | 16,888,795 |
| 2017-07-26 | 2017-07-24 | 24.523 | 116,387 | -43,441 | 0.00% | 2,854,188 |
| 2017-07-25 | 2017-07-21 | 24.084 | 159,828 | +68,849 | 0.00% | 3,849,303 |
| 2017-07-24 | 2017-07-20 | 23.962 | 90,979 | -64,751 | 0.00% | 2,180,041 |
| 2017-07-21 | 2017-07-19 | 20.985 | 155,730 | -295,067 | 0.00% | 3,268,006 |
| 2017-07-20 | 2017-07-18 | 19.448 | 450,797 | +269,659 | 0.01% | 8,767,008 |
| 2017-07-19 | 2017-07-17 | 20.985 | 181,138 | +86,881 | 0.01% | 3,801,194 |
| 2017-07-18 | 2017-07-14 | 20.595 | 94,257 | -13,934 | 0.00% | 1,941,190 |
| 2017-07-17 | 2017-07-13 | 20.253 | 108,191 | -2,459 | 0.00% | 2,191,196 |
| 2017-07-14 | 2017-07-12 | 20.497 | 110,650 | -213,104 | 0.00% | 2,267,998 |
| 2017-07-13 | 2017-07-11 | 20.521 | 323,754 | +185,236 | 0.01% | 6,643,901 |
| 2017-07-11 | 2017-07-07 | 18.057 | 138,518 | +10,656 | 0.00% | 2,501,209 |
| 2017-07-10 | 2017-07-06 | 19.399 | 127,862 | +22,130 | 0.00% | 2,480,394 |
| 2017-07-07 | 2017-07-05 | 19.277 | 105,732 | +4,098 | 0.00% | 2,038,194 |
| 2017-07-06 | 2017-07-04 | 19.570 | 101,634 | +22,130 | 0.00% | 1,988,957 |
| 2017-07-05 | 2017-07-03 | 20.595 | 79,504 | +7,377 | 0.00% | 1,637,357 |
| 2017-07-04 | 2017-06-30 | 19.911 | 72,127 | +5,737 | 0.00% | 1,436,151 |
| 2017-07-03 | 2017-06-29 | 18.935 | 66,390 | -820 | 0.00% | 1,257,119 |
| 2017-06-30 | 2017-06-28 | 18.008 | 67,210 | +820 | 0.00% | 1,210,326 |
| 2017-06-29 | 2017-06-27 | 18.277 | 66,390 | -820 | 0.00% | 1,213,379 |
| 2017-06-28 | 2017-06-26 | 18.301 | 67,210 | -22,949 | 0.00% | 1,230,006 |
| 2017-06-26 | 2017-06-22 | 17.130 | 90,159 | +22,130 | 0.00% | 1,544,394 |
| 2017-06-20 | 2017-06-16 | 16.666 | 68,029 | +819 | 0.00% | 1,133,775 |
| 2017-06-19 | 2017-06-15 | 17.496 | 67,210 | -8,196 | 0.00% | 1,175,886 |
| 2017-06-16 | 2017-06-14 | 17.422 | 75,406 | +820 | 0.00% | 1,313,760 |
| 2017-06-15 | 2017-06-13 | 18.765 | 74,586 | +3,278 | 0.00% | 1,399,573 |
| 2017-06-14 | 2017-06-12 | 16.690 | 71,308 | -13,934 | 0.00% | 1,190,163 |
| 2017-06-13 | 2017-06-09 | 16.593 | 85,242 | -2,458 | 0.00% | 1,414,408 |
| 2017-06-12 | 2017-06-08 | 17.325 | 87,700 | +4,098 | 0.00% | 1,519,393 |
| 2017-06-09 | 2017-06-07 | 17.227 | 83,602 | +819 | 0.00% | 1,440,235 |
| 2017-06-08 | 2017-06-06 | 17.081 | 82,783 | +820 | 0.00% | 1,414,006 |
| 2017-06-07 | 2017-06-05 | 16.983 | 81,963 | +8,196 | 0.00% | 1,392,000 |
| 2017-06-01 | 2017-05-29 | 15.739 | 73,767 | +1,640 | 0.00% | 1,161,004 |
| 2017-05-31 | 2017-05-26 | 14.250 | 72,127 | +4,098 | 0.00% | 1,027,833 |
| 2017-05-26 | 2017-05-24 | 14.714 | 68,029 | -22,950 | 0.00% | 1,000,975 |
| 2017-05-25 | 2017-05-23 | 14.493 | 90,979 | +10,655 | 0.00% | 1,318,514 |
| 2017-05-24 | 2017-05-22 | 14.693 | 80,324 | -4,374 | 0.00% | 1,180,181 |
| 2017-05-23 | 2017-05-19 | 13.892 | 84,698 | +2,398 | 0.00% | 1,176,607 |
| 2017-05-22 | 2017-05-18 | 13.141 | 82,300 | +7,191 | 0.00% | 1,081,494 |
| 2017-05-17 | 2017-05-15 | 12.790 | 75,109 | -7,990 | 0.00% | 960,678 |
| 2017-05-16 | 2017-05-12 | 12.866 | 83,099 | -6,393 | 0.00% | 1,069,114 |
| 2017-05-15 | 2017-05-11 | 12.815 | 89,492 | +7,991 | 0.00% | 1,146,884 |
| 2017-05-12 | 2017-05-10 | 12.665 | 81,501 | -3,996 | 0.00% | 1,032,235 |
| 2017-05-11 | 2017-05-09 | 13.116 | 85,497 | -12,784 | 0.00% | 1,121,366 |
| 2017-05-09 | 2017-05-05 | 12.365 | 98,281 | -7,191 | 0.00% | 1,215,239 |
| 2017-05-05 | 2017-05-02 | 12.841 | 105,472 | +15,980 | 0.00% | 1,354,315 |
| 2017-05-04 | 2017-04-28 | 12.690 | 89,492 | +19,976 | 0.00% | 1,135,683 |
| 2017-05-02 | 2017-04-27 | 13.341 | 69,516 | +16,780 | 0.00% | 927,421 |
| 2017-04-27 | 2017-04-25 | 13.742 | 52,736 | -5,593 | 0.00% | 724,677 |
| 2017-04-26 | 2017-04-24 | 13.291 | 58,329 | +11,186 | 0.00% | 775,254 |
| 2017-04-21 | 2017-04-19 | 14.242 | 47,143 | +799 | 0.00% | 671,421 |
| 2017-04-11 | 2017-04-07 | 14.718 | 46,344 | -306,030 | 0.00% | 682,081 |
| 2017-04-10 | 2017-04-06 | 14.543 | 352,374 | +302,035 | 0.01% | 5,124,425 |
| 2017-04-07 | 2017-04-05 | 13.366 | 50,339 | +3,995 | 0.00% | 672,839 |
| 2017-04-03 | 2017-03-30 | 12.565 | 46,344 | -3,995 | 0.00% | 582,321 |
| 2017-03-30 | 2017-03-28 | 12.765 | 50,339 | +3,995 | 0.00% | 642,599 |
| 2017-03-29 | 2017-03-27 | 11.739 | 46,344 | -1,598 | 0.00% | 544,041 |
| 2017-03-28 | 2017-03-24 | 12.340 | 47,942 | -4,794 | 0.00% | 591,600 |
| 2017-03-27 | 2017-03-23 | 12.327 | 52,736 | -3,995 | 0.00% | 650,098 |
| 2017-03-24 | 2017-03-22 | 11.977 | 56,731 | +10,387 | 0.00% | 679,466 |
| 2017-03-16 | 2017-03-14 | 11.614 | 46,344 | -7,990 | 0.00% | 538,241 |
| 2017-03-15 | 2017-03-13 | 11.576 | 54,334 | +7,990 | 0.00% | 628,997 |
| 2017-03-14 | 2017-03-10 | 11.113 | 46,344 | -11,985 | 0.00% | 515,041 |
| 2017-03-13 | 2017-03-09 | 10.725 | 58,329 | -26,369 | 0.00% | 625,605 |
| 2017-03-09 | 2017-03-07 | 10.125 | 84,698 | -4,794 | 0.00% | 857,545 |
| 2017-02-27 | 2017-02-23 | 10.125 | 89,492 | +4,794 | 0.00% | 906,083 |
| 2017-02-10 | 2017-02-08 | 9.124 | 84,698 | -47,942 | 0.00% | 772,744 |
| 2017-02-08 | 2017-02-06 | 8.460 | 132,640 | +40,751 | 0.00% | 1,122,164 |
| 2017-02-07 | 2017-02-03 | 8.711 | 91,889 | +32,761 | 0.00% | 800,402 |
| 2017-01-25 | 2017-01-23 | 8.573 | 59,128 | -399,517 | 0.00% | 506,896 |
| 2017-01-24 | 2017-01-20 | 8.360 | 458,645 | +367,555 | 0.01% | 3,834,319 |
| 2017-01-23 | 2017-01-19 | 8.210 | 91,090 | +7,991 | 0.00% | 747,842 |
| 2017-01-20 | 2017-01-18 | 8.373 | 83,099 | +18,377 | 0.00% | 695,756 |
| 2017-01-16 | 2017-01-12 | 8.786 | 64,722 | -68,010 | 0.00% | 568,623 |
| 2017-01-13 | 2017-01-11 | 8.936 | 132,732 | -359,565 | 0.00% | 1,186,066 |
| 2017-01-12 | 2017-01-10 | 8.748 | 492,297 | +363,560 | 0.02% | 4,306,649 |
| 2017-01-11 | 2017-01-09 | 8.748 | 128,737 | -19,976 | 0.00% | 1,126,200 |
| 2017-01-10 | 2017-01-06 | 8.360 | 148,713 | +23,971 | 0.00% | 1,243,256 |
| 2017-01-09 | 2017-01-05 | 8.448 | 124,742 | -11,985 | 0.00% | 1,053,784 |
| 2017-01-06 | 2017-01-04 | 8.510 | 136,727 | -11,187 | 0.00% | 1,163,586 |
| 2017-01-05 | 2017-01-03 | 8.247 | 147,914 | +23,971 | 0.00% | 1,219,916 |
| 2017-01-04 | 2016-12-30 | 8.072 | 123,943 | +15,981 | 0.00% | 1,000,499 |
| 2016-12-30 | 2016-12-28 | 7.997 | 107,962 | -7,991 | 0.00% | 863,390 |
| 2016-12-29 | 2016-12-23 | 8.047 | 115,953 | +15,182 | 0.00% | 933,100 |
| 2016-12-28 | 2016-12-22 | 8.022 | 100,771 | -7,990 | 0.00% | 808,405 |
| 2016-12-22 | 2016-12-20 | 8.072 | 108,761 | -7,991 | 0.00% | 877,946 |
| 2016-12-21 | 2016-12-19 | 8.160 | 116,752 | +59,928 | 0.00% | 952,680 |
| 2016-12-20 | 2016-12-16 | 8.535 | 56,824 | +27,966 | 0.00% | 485,011 |
| 2016-12-19 | 2016-12-15 | 8.323 | 28,858 | -7,990 | 0.00% | 240,172 |
| 2016-12-16 | 2016-12-14 | 8.348 | 36,848 | +7,990 | 0.00% | 307,592 |
| 2016-12-14 | 2016-12-12 | 8.085 | 28,858 | -19,177 | 0.00% | 233,310 |
| 2016-12-13 | 2016-12-09 | 8.247 | 48,035 | -31,961 | 0.00% | 396,167 |
| 2016-12-12 | 2016-12-08 | 7.985 | 79,996 | +19,177 | 0.00% | 638,740 |
| 2016-12-05 | 2016-12-01 | 7.509 | 60,819 | -559,324 | 0.00% | 456,694 |
| 2016-12-02 | 2016-11-30 | 7.371 | 620,143 | +279,662 | 0.02% | 4,571,327 |
| 2016-11-30 | 2016-11-28 | 7.421 | 340,481 | +279,662 | 0.01% | 2,526,869 |
| 2016-11-25 | 2016-11-23 | 7.459 | 60,819 | +11,985 | 0.00% | 453,650 |
| 2016-11-24 | 2016-11-22 | 7.334 | 48,834 | -7,990 | 0.00% | 358,142 |
| 2016-11-15 | 2016-11-11 | 6.933 | 56,824 | -71,913 | 0.00% | 393,982 |
| 2016-11-14 | 2016-11-10 | 6.996 | 128,737 | -191,768 | 0.00% | 900,638 |
| 2016-11-11 | 2016-11-09 | 6.921 | 320,505 | -3,196 | 0.01% | 2,218,171 |
| 2016-11-10 | 2016-11-08 | 6.996 | 323,701 | -159,807 | 0.01% | 2,264,597 |
| 2016-11-03 | 2016-11-01 | 6.721 | 483,508 | +159,807 | 0.02% | 3,249,474 |
| 2016-11-01 | 2016-10-28 | 6.595 | 323,701 | -7,990 | 0.01% | 2,134,960 |
| 2016-10-31 | 2016-10-27 | 6.621 | 331,691 | -95,884 | 0.01% | 2,195,960 |
| 2016-10-28 | 2016-10-26 | 6.671 | 427,575 | +167,796 | 0.02% | 2,852,165 |
| 2016-10-27 | 2016-10-25 | 6.708 | 259,779 | -143,825 | 0.01% | 1,742,625 |
| 2016-10-24 | 2016-10-19 | 6.633 | 403,604 | -7,991 | 0.01% | 2,677,112 |
| 2016-10-17 | 2016-10-13 | 6.508 | 411,595 | -239,710 | 0.02% | 2,678,604 |
| 2016-10-13 | 2016-10-11 | 6.495 | 651,305 | +243,705 | 0.02% | 4,230,453 |
| 2016-10-12 | 2016-10-07 | 6.696 | 407,600 | -7,990 | 0.01% | 2,729,123 |
| 2016-10-07 | 2016-10-05 | 6.771 | 415,590 | +107,870 | 0.02% | 2,813,828 |
| 2016-10-05 | 2016-10-03 | 6.833 | 307,720 | +239,709 | 0.01% | 2,102,730 |
| 2016-10-04 | 2016-09-30 | 6.983 | 68,011 | -55,932 | 0.00% | 474,951 |
| 2016-10-03 | 2016-09-29 | 7.084 | 123,943 | +63,923 | 0.00% | 877,958 |
| 2016-09-30 | 2016-09-28 | 7.259 | 60,020 | -9,589 | 0.00% | 435,671 |
| 2016-09-29 | 2016-09-27 | 7.421 | 69,609 | +7,991 | 0.00% | 516,601 |
| 2016-09-27 | 2016-09-23 | 7.609 | 61,618 | +9,588 | 0.00% | 468,863 |
| 2016-09-23 | 2016-09-21 | 7.584 | 52,030 | +799 | 0.00% | 394,604 |
| 2016-09-21 | 2016-09-19 | 7.346 | 51,231 | -7,990 | 0.00% | 376,362 |
| 2016-09-14 | 2016-09-12 | 7.008 | 59,221 | +7,990 | 0.00% | 415,049 |
| 2016-08-25 | 2016-08-23 | 7.234 | 51,231 | -8,789 | 0.00% | 370,592 |
| 2016-08-24 | 2016-08-22 | 7.359 | 60,020 | -7,991 | 0.00% | 441,681 |
| 2016-08-23 | 2016-08-19 | 7.359 | 68,011 | -15,980 | 0.00% | 500,486 |
| 2016-08-22 | 2016-08-18 | 7.522 | 83,991 | +7,990 | 0.00% | 631,746 |
| 2016-08-18 | 2016-08-16 | 7.033 | 76,001 | -36,755 | 0.00% | 534,553 |
| 2016-08-15 | 2016-08-11 | 6.858 | 112,756 | +7,990 | 0.00% | 773,313 |
| 2016-08-11 | 2016-08-09 | 6.896 | 104,766 | -7,990 | 0.00% | 722,449 |
| 2016-08-10 | 2016-08-08 | 6.871 | 112,756 | -7,192 | 0.00% | 774,724 |
| 2016-08-09 | 2016-08-05 | 6.746 | 119,948 | +30,364 | 0.00% | 809,127 |
| 2016-08-05 | 2016-08-03 | 6.057 | 89,584 | -86,296 | 0.00% | 542,639 |
| 2016-08-03 | 2016-07-29 | 6.095 | 175,880 | -15,182 | 0.01% | 1,071,965 |
| 2016-08-01 | 2016-07-28 | 6.208 | 191,062 | +23,971 | 0.01% | 1,186,018 |
| 2016-07-29 | 2016-07-27 | 6.208 | 167,091 | +43,148 | 0.01% | 1,037,218 |
| 2016-07-28 | 2016-07-26 | 6.157 | 123,943 | +14,383 | 0.00% | 763,172 |
| 2016-07-26 | 2016-07-22 | 6.132 | 109,560 | +12,784 | 0.00% | 671,867 |
| 2016-07-25 | 2016-07-21 | 6.170 | 96,776 | +6,393 | 0.00% | 597,104 |
| 2016-07-18 | 2016-07-14 | 6.208 | 90,383 | -15,981 | 0.00% | 561,053 |
| 2016-07-14 | 2016-07-12 | 6.433 | 106,364 | +31,162 | 0.00% | 684,216 |
| 2016-07-13 | 2016-07-11 | 6.533 | 75,202 | +1,598 | 0.00% | 491,287 |
| 2016-07-08 | 2016-07-06 | 6.233 | 73,604 | +15,981 | 0.00% | 458,739 |
| 2016-07-06 | 2016-07-04 | 6.182 | 57,623 | -7,990 | 0.00% | 356,253 |
| 2016-06-17 | 2016-06-15 | 5.845 | 65,613 | +7,990 | 0.00% | 383,479 |
| 2016-06-10 | 2016-06-07 | 6.308 | 57,623 | -7,990 | 0.00% | 363,464 |
| 2016-06-06 | 2016-06-02 | 6.032 | 65,613 | -7,991 | 0.00% | 395,797 |
| 2016-05-23 | 2016-05-19 | 6.043 | 73,604 | +11,236 | 0.00% | 444,816 |
| 2016-05-12 | 2016-05-10 | 6.294 | 62,368 | +7,595 | 0.00% | 392,514 |
| 2016-04-27 | 2016-04-25 | 6.847 | 54,773 | -12,912 | 0.00% | 375,004 |
| 2016-04-21 | 2016-04-19 | 6.926 | 67,685 | +12,912 | 0.00% | 468,753 |
| 2016-04-18 | 2016-04-14 | 7.044 | 54,773 | +2,279 | 0.00% | 385,821 |
| 2016-04-13 | 2016-04-11 | 7.018 | 52,494 | -2,279 | 0.00% | 368,386 |
| 2016-04-12 | 2016-04-08 | 6.847 | 54,773 | +7,595 | 0.00% | 375,004 |
| 2016-04-11 | 2016-04-07 | 6.926 | 47,178 | -98,736 | 0.00% | 326,732 |
| 2016-02-24 | 2016-02-22 | 6.478 | 145,914 | -15,190 | 0.01% | 945,209 |
| 2016-02-23 | 2016-02-19 | 6.544 | 161,104 | +15,190 | 0.01% | 1,054,213 |
| 2016-02-17 | 2016-02-15 | 6.122 | 145,914 | -7,595 | 0.01% | 893,338 |
| 2016-01-14 | 2016-01-12 | 6.070 | 153,509 | +7,595 | 0.01% | 931,753 |
| 2016-01-08 | 2016-01-06 | 7.110 | 145,914 | -1,519 | 0.01% | 1,037,425 |
| 2016-01-07 | 2016-01-05 | 7.228 | 147,433 | +1,519 | 0.01% | 1,065,695 |
| 2015-12-21 | 2015-12-17 | 7.386 | 145,914 | -4,557 | 0.01% | 1,077,769 |
| 2015-12-17 | 2015-12-15 | 7.018 | 150,471 | -4,557 | 0.01% | 1,055,956 |
| 2015-12-15 | 2015-12-11 | 7.031 | 155,028 | +42,532 | 0.01% | 1,089,977 |
| 2015-12-14 | 2015-12-10 | 7.281 | 112,496 | -75,951 | 0.00% | 819,083 |
| 2015-12-11 | 2015-12-09 | 7.623 | 188,447 | -31,899 | 0.01% | 1,436,593 |
| 2015-12-10 | 2015-12-08 | 7.492 | 220,346 | +21,266 | 0.01% | 1,650,757 |
| 2015-12-09 | 2015-12-07 | 7.702 | 199,080 | +85,065 | 0.01% | 1,533,378 |
| 2015-12-08 | 2015-12-04 | 7.689 | 114,015 | -4,557 | 0.00% | 876,679 |
| 2015-12-04 | 2015-12-02 | 7.702 | 118,572 | -11,393 | 0.00% | 913,280 |
| 2015-11-24 | 2015-11-20 | 7.005 | 129,965 | +7,596 | 0.01% | 910,340 |
| 2015-11-19 | 2015-11-17 | 6.649 | 122,369 | +3,797 | 0.00% | 813,633 |
| 2015-11-13 | 2015-11-11 | 6.689 | 118,572 | -11,393 | 0.00% | 793,070 |
| 2015-11-11 | 2015-11-09 | 6.939 | 129,965 | -3,797 | 0.01% | 901,785 |
| 2015-11-06 | 2015-11-04 | 6.833 | 133,762 | -83,546 | 0.01% | 914,042 |
| 2015-11-05 | 2015-11-03 | 6.504 | 217,308 | -8,355 | 0.01% | 1,413,411 |
| 2015-11-04 | 2015-11-02 | 6.267 | 225,663 | +19,747 | 0.01% | 1,414,273 |
| 2015-11-03 | 2015-10-30 | 6.294 | 205,916 | +11,393 | 0.01% | 1,295,937 |
| 2015-11-02 | 2015-10-29 | 6.122 | 194,523 | -3,798 | 0.01% | 1,190,940 |
| 2015-10-30 | 2015-10-28 | 6.175 | 198,321 | +75,952 | 0.01% | 1,224,637 |
| 2015-10-28 | 2015-10-26 | 6.610 | 122,369 | -2,279 | 0.00% | 808,800 |
| 2015-10-27 | 2015-10-23 | 6.702 | 124,648 | -5,317 | 0.00% | 835,351 |
| 2015-10-23 | 2015-10-20 | 6.465 | 129,965 | -1,519 | 0.01% | 840,183 |
| 2015-10-22 | 2015-10-19 | 6.452 | 131,484 | +1,519 | 0.01% | 848,271 |
| 2015-10-20 | 2015-10-16 | 6.425 | 129,965 | +3,039 | 0.01% | 835,049 |
| 2015-10-19 | 2015-10-15 | 6.504 | 126,926 | -21,267 | 0.00% | 825,550 |
| 2015-10-16 | 2015-10-14 | 6.280 | 148,193 | +15,190 | 0.01% | 930,705 |
| 2015-10-15 | 2015-10-13 | 6.412 | 133,003 | -1,519 | 0.01% | 852,818 |
| 2015-10-13 | 2015-10-09 | 6.399 | 134,522 | -3,797 | 0.01% | 860,786 |
| 2015-10-12 | 2015-10-08 | 6.320 | 138,319 | +7,595 | 0.01% | 874,156 |
| 2015-10-08 | 2015-10-06 | 6.083 | 130,724 | -20,507 | 0.01% | 795,176 |
| 2015-10-07 | 2015-10-05 | 6.096 | 151,231 | +16,709 | 0.01% | 921,908 |
| 2015-10-06 | 2015-10-02 | 6.017 | 134,522 | -9,873 | 0.01% | 809,423 |
| 2015-09-30 | 2015-09-25 | 5.504 | 144,395 | +9,873 | 0.01% | 794,684 |
| 2015-09-29 | 2015-09-24 | 5.504 | 134,522 | +7,596 | 0.01% | 740,347 |
| 2015-09-25 | 2015-09-23 | 5.569 | 126,926 | -3,798 | 0.00% | 706,898 |
| 2015-09-24 | 2015-09-22 | 5.964 | 130,724 | -14,431 | 0.01% | 779,685 |
| 2015-09-23 | 2015-09-21 | 5.754 | 145,155 | +3,038 | 0.01% | 835,178 |
| 2015-09-22 | 2015-09-18 | 5.464 | 142,117 | +7,595 | 0.01% | 776,533 |
| 2015-09-18 | 2015-09-16 | 5.583 | 134,522 | -531,657 | 0.01% | 750,974 |
| 2015-09-17 | 2015-09-15 | 5.451 | 666,179 | +7,595 | 0.03% | 3,631,258 |
| 2015-09-16 | 2015-09-14 | 5.398 | 658,584 | -9,874 | 0.03% | 3,555,174 |
| 2015-09-15 | 2015-09-11 | 5.293 | 668,458 | +201,271 | 0.03% | 3,538,067 |
| 2015-09-14 | 2015-09-10 | 5.227 | 467,187 | +317,475 | 0.02% | 2,442,008 |
| 2015-09-11 | 2015-09-09 | 5.425 | 149,712 | +19,747 | 0.01% | 812,119 |
| 2015-09-08 | 2015-09-04 | 5.425 | 129,965 | +7,596 | 0.01% | 705,001 |
| 2015-09-07 | 2015-09-02 | 5.530 | 122,369 | -7,596 | 0.00% | 676,685 |
| 2015-09-02 | 2015-08-31 | 5.517 | 129,965 | -113,926 | 0.01% | 716,979 |
| 2015-09-01 | 2015-08-28 | 5.543 | 243,891 | +220,258 | 0.01% | 1,351,897 |
| 2015-08-28 | 2015-08-26 | 5.267 | 23,633 | +7,595 | 0.00% | 124,464 |
| 2015-08-24 | 2015-08-20 | 7.623 | 16,038 | -7,595 | 0.00% | 122,263 |
| 2015-08-18 | 2015-08-14 | 8.466 | 23,633 | -3,798 | 0.00% | 200,076 |
| 2015-08-13 | 2015-08-11 | 9.006 | 27,431 | +7,596 | 0.00% | 247,038 |
| 2015-08-11 | 2015-08-07 | 8.953 | 19,835 | +7,595 | 0.00% | 177,585 |
| 2015-08-03 | 2015-07-30 | 8.821 | 12,240 | -7,595 | 0.00% | 107,975 |
| 2015-07-31 | 2015-07-29 | 8.769 | 19,835 | +7,595 | 0.00% | 173,929 |
| 2015-07-20 | 2015-07-16 | 9.835 | 12,240 | -10,633 | 0.00% | 120,384 |
| 2015-07-16 | 2015-07-14 | 9.664 | 22,873 | +7,595 | 0.00% | 221,047 |
| 2015-07-14 | 2015-07-10 | 9.743 | 15,278 | +1,519 | 0.00% | 148,855 |
| 2015-07-07 | 2015-07-03 | 10.375 | 13,759 | +1,519 | 0.00% | 142,751 |
| 2015-06-25 | 2015-06-23 | 12.442 | 12,240 | -1,519 | 0.00% | 152,293 |
| 2015-06-24 | 2015-06-22 | 11.850 | 13,759 | +1,519 | 0.00% | 163,040 |
| 2015-06-19 | 2015-06-17 | 11.797 | 12,240 | -1,519 | 0.00% | 144,396 |
| 2015-06-18 | 2015-06-16 | 11.494 | 13,759 | +1,519 | 0.00% | 158,149 |
| 2015-06-12 | 2015-06-10 | 11.389 | 12,240 | -7,595 | 0.00% | 139,400 |
| 2015-06-11 | 2015-06-09 | 11.718 | 19,835 | -2,279 | 0.00% | 232,428 |
| 2015-06-08 | 2015-06-04 | 11.955 | 22,114 | +7,595 | 0.00% | 264,374 |
| 2015-06-05 | 2015-06-03 | 11.863 | 14,519 | +2,279 | 0.00% | 172,237 |
| 2015-06-03 | 2015-06-01 | 12.139 | 12,240 | -7,595 | 0.00% | 148,586 |
| 2015-06-02 | 2015-05-29 | 11.995 | 19,835 | +7,595 | 0.00% | 237,912 |
| 2015-05-21 | 2015-05-19 | 13.492 | 12,240 | +295 | 0.00% | 165,136 |
| 2015-05-15 | 2015-05-13 | 13.599 | 11,945 | -14,824 | 0.00% | 162,445 |
| 2015-05-14 | 2015-05-12 | 12.844 | 26,769 | +18,530 | 0.00% | 343,819 |
| 2015-05-13 | 2015-05-11 | 13.235 | 8,239 | +2,223 | 0.00% | 109,045 |
| 2015-05-06 | 2015-05-04 | 14.409 | 6,016 | -20,012 | 0.00% | 86,684 |
| 2015-05-05 | 2015-04-30 | 13.788 | 26,028 | +14,083 | 0.00% | 358,882 |
| 2015-04-27 | 2015-04-23 | 12.884 | 11,945 | -11,118 | 0.00% | 153,904 |
| 2015-04-24 | 2015-04-22 | 12.520 | 23,063 | +14,083 | 0.00% | 288,752 |
| 2015-04-23 | 2015-04-21 | 11.292 | 8,980 | +741 | 0.00% | 101,406 |
| 2015-04-22 | 2015-04-20 | 11.090 | 8,239 | +2,223 | 0.00% | 91,371 |
| 2015-04-21 | 2015-04-17 | 11.643 | 6,016 | -39,284 | 0.00% | 70,045 |
| 2015-04-17 | 2015-04-15 | 11.387 | 45,300 | +2,224 | 0.00% | 515,824 |
| 2015-04-16 | 2015-04-14 | 11.360 | 43,076 | -1,482 | 0.00% | 489,337 |
| 2015-04-14 | 2015-04-10 | 11.427 | 44,558 | -3,706 | 0.00% | 509,178 |
| 2015-04-13 | 2015-04-09 | 10.928 | 48,264 | +1,482 | 0.00% | 527,435 |
| 2015-04-10 | 2015-04-08 | 9.997 | 46,782 | +31,131 | 0.00% | 467,689 |
| 2015-04-09 | 2015-04-02 | 9.404 | 15,651 | -177,890 | 0.00% | 147,175 |
| 2015-04-08 | 2015-04-01 | 9.066 | 193,541 | -14,824 | 0.01% | 1,754,700 |
| 2015-04-02 | 2015-03-31 | 9.080 | 208,365 | +185,302 | 0.01% | 1,891,909 |
| 2015-04-01 | 2015-03-30 | 9.444 | 23,063 | -8,895 | 0.00% | 217,808 |
| 2015-03-31 | 2015-03-27 | 8.837 | 31,958 | -29,648 | 0.00% | 282,411 |
| 2015-03-30 | 2015-03-26 | 8.284 | 61,606 | +14,824 | 0.00% | 510,331 |
| 2015-03-27 | 2015-03-25 | 8.648 | 46,782 | +14,824 | 0.00% | 404,573 |
| 2015-03-26 | 2015-03-24 | 8.783 | 31,958 | +7,412 | 0.00% | 280,686 |
| 2015-03-25 | 2015-03-23 | 8.985 | 24,546 | -14,824 | 0.00% | 220,554 |
| 2015-03-24 | 2015-03-20 | 8.486 | 39,370 | +7,412 | 0.00% | 334,100 |
| 2015-03-20 | 2015-03-18 | 8.823 | 31,958 | +7,412 | 0.00% | 281,980 |
| 2015-03-19 | 2015-03-17 | 9.012 | 24,546 | -7,412 | 0.00% | 221,217 |
| 2015-03-18 | 2015-03-16 | 8.729 | 31,958 | +7,412 | 0.00% | 278,962 |
| 2015-03-16 | 2015-03-12 | 8.716 | 24,546 | +7,412 | 0.00% | 213,931 |
| 2015-03-13 | 2015-03-11 | 8.999 | 17,134 | +7,412 | 0.00% | 154,186 |
| 2015-03-02 | 2015-02-26 | 9.565 | 9,722 | -7,412 | 0.00% | 92,996 |
| 2015-02-27 | 2015-02-25 | 9.296 | 17,134 | +7,412 | 0.00% | 159,272 |
| 2015-02-23 | 2015-02-16 | 9.660 | 9,722 | -7,770 | 0.00% | 93,914 |
| 2015-02-17 | 2015-02-13 | 9.471 | 17,492 | +7,412 | 0.00% | 165,667 |
| 2015-02-13 | 2015-02-11 | 9.242 | 10,080 | +370 | 0.00% | 93,156 |
| 2015-02-11 | 2015-02-09 | 9.700 | 9,710 | -20,754 | 0.00% | 94,191 |
| 2015-02-02 | 2015-01-29 | 9.363 | 30,464 | -105,251 | 0.00% | 285,238 |
| 2015-01-30 | 2015-01-28 | 9.363 | 135,715 | +741 | 0.01% | 1,270,714 |
| 2015-01-29 | 2015-01-27 | 9.565 | 134,974 | +5,189 | 0.01% | 1,291,091 |
| 2015-01-28 | 2015-01-26 | 9.619 | 129,785 | +1,482 | 0.01% | 1,248,460 |
| 2015-01-27 | 2015-01-23 | 9.741 | 128,303 | -80,050 | 0.01% | 1,249,783 |
| 2015-01-26 | 2015-01-22 | 9.687 | 208,353 | -8,895 | 0.01% | 2,018,295 |
| 2015-01-23 | 2015-01-21 | 9.525 | 217,248 | -11,118 | 0.01% | 2,069,288 |
| 2015-01-21 | 2015-01-19 | 8.864 | 228,366 | +4,447 | 0.01% | 2,024,218 |
| 2015-01-19 | 2015-01-15 | 9.660 | 223,919 | -7,412 | 0.01% | 2,163,040 |
| 2015-01-16 | 2015-01-14 | 9.498 | 231,331 | +8,895 | 0.01% | 2,197,187 |
| 2015-01-15 | 2015-01-13 | 9.592 | 222,436 | +7,412 | 0.01% | 2,133,709 |
| 2015-01-14 | 2015-01-12 | 9.700 | 215,024 | +66,708 | 0.01% | 2,085,818 |
| 2015-01-13 | 2015-01-09 | 9.970 | 148,316 | +111,182 | 0.01% | 1,478,744 |
| 2015-01-12 | 2015-01-08 | 10.105 | 37,134 | +20,753 | 0.00% | 375,244 |
| 2015-01-09 | 2015-01-07 | 10.294 | 16,381 | +1,483 | 0.00% | 168,626 |
| 2015-01-08 | 2015-01-06 | 10.915 | 14,898 | -118,593 | 0.00% | 162,606 |
| 2015-01-06 | 2015-01-02 | 10.996 | 133,491 | +85,238 | 0.01% | 1,467,811 |
| 2015-01-05 | 2014-12-31 | 10.645 | 48,253 | +32,614 | 0.00% | 513,644 |
| 2015-01-02 | 2014-12-29 | 9.889 | 15,639 | -44,473 | 0.00% | 154,658 |
| 2014-12-30 | 2014-12-24 | 9.255 | 60,112 | +14,824 | 0.00% | 556,347 |
| 2014-12-29 | 2014-12-22 | 9.417 | 45,288 | -117,852 | 0.00% | 426,480 |
| 2014-12-23 | 2014-12-19 | 8.837 | 163,140 | -7,412 | 0.01% | 1,441,658 |
| 2014-12-16 | 2014-12-12 | 9.228 | 170,552 | -741 | 0.01% | 1,573,887 |
| 2014-12-15 | 2014-12-11 | 9.093 | 171,293 | +155,654 | 0.01% | 1,557,615 |
| 2014-12-11 | 2014-12-09 | 9.458 | 15,639 | -2,224 | 0.00% | 147,907 |
| 2014-12-10 | 2014-12-08 | 9.835 | 17,863 | -240,892 | 0.00% | 175,688 |
| 2014-12-09 | 2014-12-05 | 9.363 | 258,755 | +98,580 | 0.01% | 2,422,751 |
| 2014-12-08 | 2014-12-04 | 9.282 | 160,175 | -28,166 | 0.01% | 1,486,770 |
| 2014-12-05 | 2014-12-03 | 9.390 | 188,341 | -12,600 | 0.01% | 1,768,539 |
| 2014-12-04 | 2014-12-02 | 9.120 | 200,941 | +185,302 | 0.01% | 1,832,634 |
| 2014-12-03 | 2014-12-01 | 9.336 | 15,639 | -85,239 | 0.00% | 146,008 |
| 2014-12-02 | 2014-11-28 | 9.727 | 100,878 | +88,945 | 0.00% | 981,278 |
| 2014-11-26 | 2014-11-24 | 9.727 | 11,933 | -11,119 | 0.00% | 116,077 |
| 2014-11-25 | 2014-11-21 | 8.338 | 23,052 | -7,412 | 0.00% | 192,202 |
| 2014-11-24 | 2014-11-20 | 8.257 | 30,464 | +14,825 | 0.00% | 251,535 |
| 2014-11-18 | 2014-11-14 | 9.363 | 15,639 | +3,706 | 0.00% | 146,430 |
| 2014-11-13 | 2014-11-11 | 9.404 | 11,933 | -1,483 | 0.00% | 112,213 |
| 2014-11-12 | 2014-11-10 | 9.390 | 13,416 | +1,483 | 0.00% | 125,977 |
| 2014-11-10 | 2014-11-06 | 8.864 | 11,933 | -149,724 | 0.00% | 105,773 |
| 2014-11-07 | 2014-11-05 | 9.053 | 161,657 | -120,076 | 0.01% | 1,463,449 |
| 2014-11-06 | 2014-11-04 | 9.161 | 281,733 | +120,150 | 0.01% | 2,580,881 |
| 2014-11-05 | 2014-11-03 | 9.296 | 161,583 | +76,344 | 0.01% | 1,502,019 |
| 2014-11-04 | 2014-10-31 | 9.053 | 85,239 | +68,191 | 0.00% | 771,652 |
| 2014-10-30 | 2014-10-28 | 8.419 | 17,048 | -7,412 | 0.00% | 143,522 |
| 2014-10-29 | 2014-10-27 | 8.270 | 24,460 | +7,412 | 0.00% | 202,291 |
| 2014-10-24 | 2014-10-22 | 8.756 | 17,048 | -7,412 | 0.00% | 149,272 |
| 2014-10-22 | 2014-10-20 | 8.864 | 24,460 | -5,929 | 0.00% | 216,812 |
| 2014-10-16 | 2014-10-14 | 8.608 | 30,389 | -7,413 | 0.00% | 261,576 |
| 2014-10-15 | 2014-10-13 | 8.527 | 37,802 | -2,964 | 0.00% | 322,324 |
| 2014-10-14 | 2014-10-10 | 8.729 | 40,766 | +5,188 | 0.00% | 355,847 |
| 2014-10-13 | 2014-10-09 | 8.769 | 35,578 | +2,965 | 0.00% | 312,001 |
| 2014-10-10 | 2014-10-08 | 8.621 | 32,613 | +8,153 | 0.00% | 281,159 |
| 2014-10-08 | 2014-10-06 | 8.581 | 24,460 | +7,412 | 0.00% | 209,881 |
| 2014-10-07 | 2014-10-03 | 8.904 | 17,048 | -14,824 | 0.00% | 151,802 |
| 2014-09-30 | 2014-09-26 | 7.906 | 31,872 | +7,412 | 0.00% | 251,981 |
| 2014-09-29 | 2014-09-25 | 8.230 | 24,460 | -2,223 | 0.00% | 201,301 |
| 2014-09-26 | 2014-09-24 | 8.189 | 26,683 | -18,531 | 0.00% | 218,516 |
| 2014-09-24 | 2014-09-22 | 7.596 | 45,214 | +3,706 | 0.00% | 343,433 |
| 2014-09-23 | 2014-09-19 | 7.866 | 41,508 | +7,412 | 0.00% | 326,483 |
| 2014-09-22 | 2014-09-18 | 7.973 | 34,096 | +7,413 | 0.00% | 271,864 |
| 2014-09-19 | 2014-09-17 | 8.284 | 26,683 | +7,412 | 0.00% | 221,036 |
| 2014-09-12 | 2014-09-10 | 8.594 | 19,271 | +2,223 | 0.00% | 165,617 |
| 2014-09-08 | 2014-09-04 | 8.864 | 17,048 | -378,015 | 0.00% | 151,112 |
| 2014-09-05 | 2014-09-03 | 8.284 | 395,063 | +370,603 | 0.02% | 3,272,617 |
| 2014-09-02 | 2014-08-29 | 8.108 | 24,460 | -7,412 | 0.00% | 198,331 |
| 2014-09-01 | 2014-08-28 | 8.000 | 31,872 | +14,824 | 0.00% | 254,991 |
| 2014-08-22 | 2014-08-20 | 8.635 | 17,048 | -57,073 | 0.00% | 147,202 |
| 2014-08-21 | 2014-08-19 | 8.540 | 74,121 | +57,073 | 0.00% | 633,003 |
| 2014-08-15 | 2014-08-13 | 9.039 | 17,048 | -11,118 | 0.00% | 154,102 |
| 2014-08-14 | 2014-08-12 | 9.107 | 28,166 | -14,824 | 0.00% | 256,501 |
| 2014-08-13 | 2014-08-11 | 9.066 | 42,990 | +2,224 | 0.00% | 389,760 |
| 2014-08-12 | 2014-08-08 | 8.297 | 40,766 | -7,412 | 0.00% | 338,247 |
| 2014-08-11 | 2014-08-07 | 7.946 | 48,178 | +13,341 | 0.00% | 382,846 |
| 2014-08-08 | 2014-08-06 | 8.014 | 34,837 | -118,593 | 0.00% | 279,182 |
| 2014-08-07 | 2014-08-05 | 8.162 | 153,430 | -25,201 | 0.01% | 1,252,351 |
| 2014-08-06 | 2014-08-04 | 8.513 | 178,631 | +37,802 | 0.01% | 1,520,711 |
| 2014-08-05 | 2014-08-01 | 8.500 | 140,829 | -14,083 | 0.01% | 1,196,997 |
| 2014-08-04 | 2014-07-31 | 8.621 | 154,912 | +22,977 | 0.01% | 1,335,508 |
| 2014-07-31 | 2014-07-29 | 8.243 | 131,935 | +1,483 | 0.01% | 1,087,581 |
| 2014-07-29 | 2014-07-25 | 7.839 | 130,452 | -14,825 | 0.01% | 1,022,557 |
| 2014-07-28 | 2014-07-24 | 7.758 | 145,277 | -7,412 | 0.01% | 1,127,003 |
| 2014-07-24 | 2014-07-22 | 7.083 | 152,689 | -25,942 | 0.01% | 1,081,503 |
| 2014-07-23 | 2014-07-21 | 6.854 | 178,631 | +7,412 | 0.01% | 1,224,281 |
| 2014-07-18 | 2014-07-16 | 6.732 | 171,219 | -3,706 | 0.01% | 1,152,691 |
| 2014-07-17 | 2014-07-15 | 6.665 | 174,925 | +3,706 | 0.01% | 1,165,841 |
| 2014-07-16 | 2014-07-14 | 6.476 | 171,219 | -118,593 | 0.01% | 1,108,801 |
| 2014-07-15 | 2014-07-11 | 6.301 | 289,812 | +7,412 | 0.01% | 1,825,970 |
| 2014-07-14 | 2014-07-10 | 6.422 | 282,400 | -7,412 | 0.01% | 1,813,561 |
| 2014-07-09 | 2014-07-07 | 6.489 | 289,812 | +14,824 | 0.01% | 1,880,710 |
| 2014-07-07 | 2014-07-03 | 6.166 | 274,988 | -74,120 | 0.01% | 1,695,471 |
| 2014-07-04 | 2014-07-02 | 6.206 | 349,108 | -7,413 | 0.01% | 2,166,597 |
| 2014-07-03 | 2014-06-30 | 5.923 | 356,521 | +81,533 | 0.01% | 2,111,593 |
| 2014-07-02 | 2014-06-27 | 5.693 | 274,988 | -59,296 | 0.01% | 1,565,621 |
| 2014-06-23 | 2014-06-19 | 5.545 | 334,284 | -18,531 | 0.01% | 1,853,608 |
| 2014-06-20 | 2014-06-18 | 5.774 | 352,815 | -14,824 | 0.01% | 2,037,283 |
| 2014-06-19 | 2014-06-17 | 5.774 | 367,639 | -74,120 | 0.01% | 2,122,882 |
| 2014-06-18 | 2014-06-16 | 5.788 | 441,759 | -74,121 | 0.02% | 2,556,838 |
| 2014-06-17 | 2014-06-13 | 5.666 | 515,880 | -90,427 | 0.02% | 2,923,200 |
| 2014-06-16 | 2014-06-12 | 5.478 | 606,307 | -17,789 | 0.02% | 3,321,078 |
| 2014-06-13 | 2014-06-11 | 5.518 | 624,096 | -2,965 | 0.03% | 3,443,778 |
| 2014-06-12 | 2014-06-10 | 5.599 | 627,061 | -111,181 | 0.03% | 3,510,899 |
| 2014-06-11 | 2014-06-09 | 5.532 | 738,242 | -2,224 | 0.03% | 4,083,599 |
| 2014-06-10 | 2014-06-06 | 5.599 | 740,466 | +372,827 | 0.03% | 4,145,851 |
| 2014-06-04 | 2014-05-30 | 5.397 | 367,639 | -26,683 | 0.01% | 1,984,002 |
| 2014-06-03 | 2014-05-29 | 5.289 | 394,322 | -5,930 | 0.02% | 2,085,439 |
| 2014-05-28 | 2014-05-26 | 5.113 | 400,252 | +14,824 | 0.02% | 2,046,601 |
| 2014-05-27 | 2014-05-23 | 5.140 | 385,428 | +58,556 | 0.02% | 1,981,202 |
| 2014-05-22 | 2014-05-20 | 5.446 | 326,872 | -25,201 | 0.01% | 1,779,994 |
| 2014-05-21 | 2014-05-19 | 5.546 | 352,073 | +22,354 | 0.01% | 1,952,731 |
| 2014-05-20 | 2014-05-16 | 5.561 | 329,719 | +34,707 | 0.01% | 1,833,497 |
| 2014-05-16 | 2014-05-14 | 5.950 | 295,012 | +37,484 | 0.01% | 1,755,249 |
| 2014-05-15 | 2014-05-13 | 6.022 | 257,528 | -41,649 | 0.01% | 1,550,779 |
| 2014-05-14 | 2014-05-12 | 5.618 | 299,177 | -6,941 | 0.01% | 1,680,900 |
| 2014-05-12 | 2014-05-08 | 5.301 | 306,118 | -6,942 | 0.01% | 1,622,877 |
| 2014-05-09 | 2014-05-07 | 5.330 | 313,060 | -6,941 | 0.01% | 1,668,700 |
| 2014-05-08 | 2014-05-05 | 5.518 | 320,001 | +27,765 | 0.01% | 1,765,628 |
| 2014-05-02 | 2014-04-29 | 5.806 | 292,236 | -13,882 | 0.01% | 1,696,633 |
| 2014-04-29 | 2014-04-25 | 5.935 | 306,118 | +13,882 | 0.01% | 1,816,917 |
| 2014-04-28 | 2014-04-24 | 6.209 | 292,236 | +13,883 | 0.01% | 1,814,513 |
| 2014-04-24 | 2014-04-22 | 6.252 | 278,353 | +13,883 | 0.01% | 1,740,342 |
| 2014-04-23 | 2014-04-17 | 6.555 | 264,470 | -13,883 | 0.01% | 1,733,552 |
| 2014-04-22 | 2014-04-16 | 6.252 | 278,353 | +6,942 | 0.01% | 1,740,342 |
| 2014-04-15 | 2014-04-11 | 6.612 | 271,411 | -6,942 | 0.01% | 1,794,689 |
| 2014-04-14 | 2014-04-10 | 6.901 | 278,353 | +6,942 | 0.01% | 1,920,793 |
| 2014-04-11 | 2014-04-09 | 6.915 | 271,411 | -29,848 | 0.01% | 1,876,799 |
| 2014-04-10 | 2014-04-08 | 6.829 | 301,259 | -27,766 | 0.01% | 2,057,157 |
| 2014-04-04 | 2014-04-02 | 6.958 | 329,025 | +4,165 | 0.01% | 2,289,418 |
| 2014-04-03 | 2014-04-01 | 6.584 | 324,860 | +15,965 | 0.01% | 2,138,757 |
| 2014-04-02 | 2014-03-31 | 6.483 | 308,895 | +2,777 | 0.01% | 2,002,500 |
| 2014-03-31 | 2014-03-27 | 6.065 | 306,118 | -6,942 | 0.01% | 1,856,607 |
| 2014-03-28 | 2014-03-26 | 6.180 | 313,060 | -83,297 | 0.01% | 1,934,790 |
| 2014-03-27 | 2014-03-25 | 5.633 | 396,357 | +27,765 | 0.02% | 2,232,607 |
| 2014-03-26 | 2014-03-24 | 5.762 | 368,592 | +13,883 | 0.02% | 2,124,002 |
| 2014-03-25 | 2014-03-21 | 5.719 | 354,709 | -34,707 | 0.02% | 2,028,672 |
| 2014-03-24 | 2014-03-20 | 5.301 | 389,416 | -34,707 | 0.02% | 2,064,480 |
| 2014-03-21 | 2014-03-19 | 5.215 | 424,123 | +6,941 | 0.02% | 2,211,818 |
| 2014-03-20 | 2014-03-18 | 5.417 | 417,182 | +34,707 | 0.02% | 2,259,761 |
| 2014-03-19 | 2014-03-17 | 5.417 | 382,475 | +13,883 | 0.02% | 2,071,762 |
| 2014-03-18 | 2014-03-14 | 5.561 | 368,592 | +13,883 | 0.02% | 2,049,662 |
| 2014-03-17 | 2014-03-13 | 5.618 | 354,709 | -34,707 | 0.02% | 1,992,902 |
| 2014-03-14 | 2014-03-12 | 5.604 | 389,416 | -13,883 | 0.02% | 2,182,290 |
| 2014-03-13 | 2014-03-11 | 5.575 | 403,299 | +13,883 | 0.02% | 2,248,470 |
| 2014-03-10 | 2014-03-06 | 5.892 | 389,416 | -13,883 | 0.02% | 2,294,490 |
| 2014-03-07 | 2014-03-05 | 5.777 | 403,299 | +13,883 | 0.02% | 2,329,810 |
| 2014-03-06 | 2014-03-04 | 5.878 | 389,416 | -13,883 | 0.02% | 2,288,880 |
| 2014-03-04 | 2014-02-28 | 5.921 | 403,299 | -20,824 | 0.02% | 2,387,910 |
| 2014-03-03 | 2014-02-27 | 5.835 | 424,123 | +27,766 | 0.02% | 2,474,548 |
| 2014-02-28 | 2014-02-26 | 6.051 | 396,357 | -20,825 | 0.02% | 2,398,197 |
| 2014-02-27 | 2014-02-25 | 5.748 | 417,182 | +34,707 | 0.02% | 2,397,991 |
| 2014-02-26 | 2014-02-24 | 6.051 | 382,475 | +97,181 | 0.02% | 2,314,203 |
| 2014-02-24 | 2014-02-20 | 6.699 | 285,294 | +3,471 | 0.01% | 1,911,149 |
| 2014-02-21 | 2014-02-19 | 6.771 | 281,823 | +6,941 | 0.01% | 1,908,198 |
| 2014-02-18 | 2014-02-14 | 6.886 | 274,882 | +6,942 | 0.01% | 1,892,881 |
| 2014-02-14 | 2014-02-12 | 7.102 | 267,940 | -17,354 | 0.01% | 1,902,977 |
| 2014-02-12 | 2014-02-10 | 6.684 | 285,294 | +6,941 | 0.01% | 1,907,039 |
| 2014-01-29 | 2014-01-27 | 6.728 | 278,353 | +6,942 | 0.01% | 1,872,672 |
| 2014-01-28 | 2014-01-24 | 6.973 | 271,411 | -41,649 | 0.01% | 1,892,439 |
| 2014-01-24 | 2014-01-22 | 7.189 | 313,060 | +27,766 | 0.01% | 2,250,490 |
| 2014-01-22 | 2014-01-20 | 6.757 | 285,294 | +6,941 | 0.01% | 1,927,589 |
| 2014-01-20 | 2014-01-16 | 7.145 | 278,353 | -6,941 | 0.01% | 1,988,963 |
| 2014-01-16 | 2014-01-14 | 7.117 | 285,294 | +6,941 | 0.01% | 2,030,339 |
| 2014-01-13 | 2014-01-09 | 7.232 | 278,353 | -9,024 | 0.01% | 2,013,023 |
| 2014-01-10 | 2014-01-08 | 6.886 | 287,377 | -4,859 | 0.01% | 1,978,923 |
| 2014-01-09 | 2014-01-07 | 6.468 | 292,236 | +6,942 | 0.01% | 1,890,293 |
| 2014-01-03 | 2013-12-31 | 6.699 | 285,294 | -15,271 | 0.01% | 1,911,149 |
| 2014-01-02 | 2013-12-27 | 6.612 | 300,565 | +6,247 | 0.01% | 1,987,468 |
| 2013-12-30 | 2013-12-24 | 6.684 | 294,318 | -4,165 | 0.01% | 1,967,360 |
| 2013-12-27 | 2013-12-20 | 6.627 | 298,483 | +13,189 | 0.01% | 1,978,001 |
| 2013-12-23 | 2013-12-19 | 6.829 | 285,294 | -6,942 | 0.01% | 1,948,139 |
| 2013-12-20 | 2013-12-18 | 6.929 | 292,236 | -5,553 | 0.01% | 2,025,013 |
| 2013-12-19 | 2013-12-17 | 6.901 | 297,789 | -20,824 | 0.01% | 2,054,912 |
| 2013-12-18 | 2013-12-16 | 6.843 | 318,613 | -6,942 | 0.01% | 2,180,249 |
| 2013-12-17 | 2013-12-13 | 6.901 | 325,555 | -6,941 | 0.01% | 2,246,513 |
| 2013-12-16 | 2013-12-12 | 6.656 | 332,496 | -10,412 | 0.01% | 2,212,980 |
| 2013-12-11 | 2013-12-09 | 7.001 | 342,908 | +20,824 | 0.01% | 2,400,838 |
| 2013-12-10 | 2013-12-06 | 7.088 | 322,084 | +6,942 | 0.01% | 2,282,881 |
| 2013-12-09 | 2013-12-05 | 7.203 | 315,142 | -59,697 | 0.01% | 2,269,997 |
| 2013-12-06 | 2013-12-04 | 7.030 | 374,839 | +13,883 | 0.02% | 2,635,200 |
| 2013-12-05 | 2013-12-03 | 7.232 | 360,956 | +24,295 | 0.02% | 2,610,400 |
| 2013-12-02 | 2013-11-28 | 7.347 | 336,661 | +6,942 | 0.01% | 2,473,501 |
| 2013-11-25 | 2013-11-21 | 7.419 | 329,719 | +100,651 | 0.01% | 2,446,247 |
| 2013-11-22 | 2013-11-20 | 7.549 | 229,068 | -13,883 | 0.01% | 1,729,198 |
| 2013-11-21 | 2013-11-19 | 7.477 | 242,951 | +13,883 | 0.01% | 1,816,499 |
| 2013-11-20 | 2013-11-18 | 7.736 | 229,068 | -72,191 | 0.01% | 1,772,098 |
| 2013-11-19 | 2013-11-15 | 7.462 | 301,259 | -3,471 | 0.01% | 2,248,117 |
| 2013-11-18 | 2013-11-14 | 7.304 | 304,730 | -10,412 | 0.01% | 2,225,729 |
| 2013-11-13 | 2013-11-11 | 7.419 | 315,142 | +6,941 | 0.01% | 2,338,097 |
| 2013-11-11 | 2013-11-07 | 7.506 | 308,201 | +6,942 | 0.01% | 2,313,241 |
| 2013-11-08 | 2013-11-06 | 7.520 | 301,259 | -10,413 | 0.01% | 2,265,477 |
| 2013-11-07 | 2013-11-05 | 7.462 | 311,672 | +27,072 | 0.01% | 2,325,823 |
| 2013-11-06 | 2013-11-04 | 7.563 | 284,600 | +28,460 | 0.01% | 2,152,500 |
| 2013-11-05 | 2013-11-01 | 7.981 | 256,140 | -104,122 | 0.01% | 2,044,260 |
| 2013-11-04 | 2013-10-31 | 7.751 | 360,262 | -34,707 | 0.02% | 2,792,221 |
| 2013-11-01 | 2013-10-30 | 7.592 | 394,969 | -48,590 | 0.02% | 2,998,629 |
| 2013-10-31 | 2013-10-29 | 7.347 | 443,559 | -13,883 | 0.02% | 3,258,897 |
| 2013-10-30 | 2013-10-28 | 7.333 | 457,442 | -13,883 | 0.02% | 3,354,307 |
| 2013-10-29 | 2013-10-25 | 7.304 | 471,325 | -13,883 | 0.02% | 3,442,528 |
| 2013-10-28 | 2013-10-24 | 7.232 | 485,208 | +20,824 | 0.02% | 3,508,979 |
| 2013-10-25 | 2013-10-23 | 7.318 | 464,384 | +34,707 | 0.02% | 3,398,521 |
| 2013-10-24 | 2013-10-22 | 7.549 | 429,677 | +6,942 | 0.02% | 3,243,564 |
| 2013-10-23 | 2013-10-21 | 7.549 | 422,735 | -6,942 | 0.02% | 3,191,160 |
| 2013-10-22 | 2013-10-18 | 7.491 | 429,677 | +13,883 | 0.02% | 3,218,804 |
| 2013-10-21 | 2013-10-17 | 7.563 | 415,794 | -76,356 | 0.02% | 3,144,753 |
| 2013-10-18 | 2013-10-16 | 7.549 | 492,150 | +13,883 | 0.02% | 3,715,163 |
| 2013-10-17 | 2013-10-15 | 7.707 | 478,267 | +13,883 | 0.02% | 3,686,152 |
| 2013-10-15 | 2013-10-10 | 7.751 | 464,384 | +13,883 | 0.02% | 3,599,221 |
| 2013-10-11 | 2013-10-09 | 7.779 | 450,501 | +90,239 | 0.02% | 3,504,601 |
| 2013-10-10 | 2013-10-08 | 7.909 | 360,262 | +83,298 | 0.02% | 2,849,311 |
| 2013-10-08 | 2013-10-04 | 7.318 | 276,964 | -6,942 | 0.01% | 2,026,918 |
| 2013-10-07 | 2013-10-03 | 7.376 | 283,906 | -34,707 | 0.01% | 2,094,081 |
| 2013-10-04 | 2013-10-02 | 7.160 | 318,613 | +13,883 | 0.01% | 2,281,229 |
| 2013-10-03 | 2013-09-30 | 7.246 | 304,730 | -24,295 | 0.01% | 2,208,169 |
| 2013-10-02 | 2013-09-27 | 7.145 | 329,025 | -18,742 | 0.01% | 2,351,038 |
| 2013-09-30 | 2013-09-26 | 6.973 | 347,767 | +15,965 | 0.02% | 2,424,838 |
| 2013-09-27 | 2013-09-25 | 7.189 | 331,802 | -10,412 | 0.01% | 2,385,221 |
| 2013-09-26 | 2013-09-24 | 7.145 | 342,214 | +6,941 | 0.01% | 2,445,279 |
| 2013-09-25 | 2013-09-23 | 7.217 | 335,273 | +34,708 | 0.01% | 2,419,833 |
| 2013-09-24 | 2013-09-19 | 7.347 | 300,565 | -4,165 | 0.01% | 2,208,298 |
| 2013-09-23 | 2013-09-18 | 7.217 | 304,730 | +6,941 | 0.01% | 2,199,389 |
| 2013-09-19 | 2013-09-17 | 7.261 | 297,789 | +27,766 | 0.01% | 2,162,162 |
| 2013-09-18 | 2013-09-16 | 7.333 | 270,023 | +6,942 | 0.01% | 1,980,011 |
| 2013-09-17 | 2013-09-13 | 7.419 | 263,081 | -13,883 | 0.01% | 1,951,847 |
| 2013-09-16 | 2013-09-12 | 7.520 | 276,964 | +76,356 | 0.01% | 2,082,777 |
| 2013-09-13 | 2013-09-11 | 7.808 | 200,608 | +34,707 | 0.01% | 1,566,378 |
| 2013-09-12 | 2013-09-10 | 8.010 | 165,901 | -13,883 | 0.01% | 1,328,840 |
| 2013-09-11 | 2013-09-09 | 7.751 | 179,784 | -6,941 | 0.01% | 1,393,421 |
| 2013-09-10 | 2013-09-06 | 7.491 | 186,725 | -24,295 | 0.01% | 1,398,798 |
| 2013-09-09 | 2013-09-05 | 7.448 | 211,020 | +38,178 | 0.01% | 1,571,677 |
| 2013-09-06 | 2013-09-04 | 7.895 | 172,842 | -6,942 | 0.01% | 1,364,517 |
| 2013-09-05 | 2013-09-03 | 7.909 | 179,784 | -97,180 | 0.01% | 1,421,911 |
| 2013-09-04 | 2013-09-02 | 7.779 | 276,964 | +76,356 | 0.01% | 2,154,597 |
| 2013-09-03 | 2013-08-30 | 7.851 | 200,608 | +111,063 | 0.01% | 1,575,048 |
| 2013-08-30 | 2013-08-28 | 7.823 | 89,545 | +20,825 | 0.00% | 700,471 |
| 2013-08-29 | 2013-08-27 | 8.442 | 68,720 | -13,883 | 0.00% | 580,136 |
| 2013-08-28 | 2013-08-26 | 7.923 | 82,603 | -13,883 | 0.00% | 654,497 |
| 2013-08-26 | 2013-08-22 | 7.967 | 96,486 | -9,718 | 0.00% | 768,667 |
| 2013-08-23 | 2013-08-21 | 7.808 | 106,204 | +15,271 | 0.00% | 829,257 |
| 2013-08-22 | 2013-08-20 | 7.981 | 90,933 | -38,872 | 0.00% | 725,739 |
| 2013-08-21 | 2013-08-19 | 8.312 | 129,805 | +20,824 | 0.01% | 1,078,987 |
| 2013-08-20 | 2013-08-16 | 8.312 | 108,981 | -15,965 | 0.00% | 905,890 |
| 2013-08-19 | 2013-08-15 | 8.370 | 124,946 | -6,248 | 0.01% | 1,045,797 |
| 2013-08-16 | 2013-08-13 | 8.975 | 131,194 | +20,131 | 0.01% | 1,177,473 |
| 2013-08-15 | 2013-08-12 | 8.572 | 111,063 | +20,824 | 0.00% | 951,997 |
| 2013-08-09 | 2013-08-07 | 7.938 | 90,239 | +2,777 | 0.00% | 716,300 |
| 2013-08-08 | 2013-08-06 | 8.255 | 87,462 | +20,824 | 0.00% | 721,977 |
| 2013-08-07 | 2013-08-05 | 8.456 | 66,638 | +6,941 | 0.00% | 563,520 |
| 2013-08-06 | 2013-08-02 | 8.413 | 59,697 | +6,942 | 0.00% | 502,244 |
| 2013-08-02 | 2013-07-31 | 8.053 | 52,755 | -6,942 | 0.00% | 424,839 |
| 2013-07-30 | 2013-07-26 | 7.736 | 59,697 | +27,766 | 0.00% | 461,823 |
| 2013-07-29 | 2013-07-25 | 7.851 | 31,931 | -6,941 | 0.00% | 250,702 |
| 2013-07-26 | 2013-07-24 | 7.751 | 38,872 | +6,941 | 0.00% | 301,279 |
| 2013-07-25 | 2013-07-23 | 7.520 | 31,931 | -27,766 | 0.00% | 240,122 |
| 2013-07-24 | 2013-07-22 | 7.073 | 59,697 | +6,942 | 0.00% | 422,263 |
| 2013-07-19 | 2013-07-17 | 7.448 | 52,755 | -111,064 | 0.00% | 392,919 |
| 2013-07-18 | 2013-07-16 | 7.434 | 163,819 | +27,766 | 0.01% | 1,217,764 |
| 2013-07-16 | 2013-07-12 | 7.563 | 136,053 | +6,942 | 0.01% | 1,029,003 |
| 2013-07-15 | 2013-07-11 | 7.664 | 129,111 | +104,122 | 0.01% | 989,518 |
| 2013-07-12 | 2013-07-10 | 7.131 | 24,989 | -11,801 | 0.00% | 178,198 |
| 2013-07-11 | 2013-07-09 | 6.958 | 36,790 | +11,801 | 0.00% | 255,992 |
| 2013-07-02 | 2013-06-27 | 6.872 | 24,989 | -34,708 | 0.00% | 171,718 |
| 2013-06-24 | 2013-06-20 | 7.650 | 59,697 | -6,941 | 0.00% | 456,663 |
| 2013-06-21 | 2013-06-19 | 7.923 | 66,638 | +20,824 | 0.00% | 528,000 |
| 2013-06-19 | 2013-06-17 | 8.039 | 45,814 | -4,859 | 0.00% | 368,283 |
| 2013-06-18 | 2013-06-14 | 7.823 | 50,673 | -13,883 | 0.00% | 396,393 |
| 2013-06-17 | 2013-06-13 | 7.506 | 64,556 | +11,801 | 0.00% | 484,533 |
| 2013-06-14 | 2013-06-11 | 7.938 | 52,755 | -6,942 | 0.00% | 418,759 |
| 2013-06-13 | 2013-06-10 | 8.067 | 59,697 | +6,942 | 0.00% | 481,603 |
| 2013-06-11 | 2013-06-07 | 8.197 | 52,755 | +13,883 | 0.00% | 432,439 |
| 2013-06-07 | 2013-06-05 | 8.528 | 38,872 | -6,942 | 0.00% | 331,518 |
| 2013-06-06 | 2013-06-04 | 8.557 | 45,814 | -41,648 | 0.00% | 392,043 |
| 2013-06-03 | 2013-05-30 | 8.139 | 87,462 | -13,189 | 0.00% | 711,897 |
| 2013-05-31 | 2013-05-29 | 8.240 | 100,651 | +40,954 | 0.00% | 829,398 |
| 2013-05-29 | 2013-05-27 | 8.096 | 59,697 | +6,942 | 0.00% | 483,323 |
| 2013-05-28 | 2013-05-24 | 8.212 | 52,755 | +6,941 | 0.00% | 433,199 |
| 2013-05-24 | 2013-05-22 | 8.370 | 45,814 | -27,765 | 0.00% | 383,463 |
| 2013-05-23 | 2013-05-21 | 8.255 | 73,579 | +34,707 | 0.00% | 607,376 |
| 2013-05-22 | 2013-05-20 | 9.033 | 38,872 | -41,649 | 0.00% | 351,115 |
| 2013-05-21 | 2013-05-16 | 8.637 | 80,521 | +22,459 | 0.00% | 695,487 |
| 2013-05-20 | 2013-05-15 | 8.828 | 58,062 | +6,148 | 0.00% | 512,551 |
| 2013-05-16 | 2013-05-14 | 9.091 | 51,914 | -10,929 | 0.00% | 471,958 |
| 2013-05-13 | 2013-05-09 | 9.047 | 62,843 | +6,830 | 0.00% | 568,556 |
| 2013-05-10 | 2013-05-08 | 9.267 | 56,013 | +6,831 | 0.00% | 519,063 |
| 2013-05-08 | 2013-05-06 | 9.311 | 49,182 | -88,800 | 0.00% | 457,921 |
| 2013-05-06 | 2013-05-02 | 9.252 | 137,982 | -2,050 | 0.01% | 1,276,636 |
| 2013-05-03 | 2013-04-30 | 9.164 | 140,032 | -75,822 | 0.01% | 1,283,303 |
| 2013-05-02 | 2013-04-29 | 9.252 | 215,854 | -4,098 | 0.01% | 1,997,123 |
| 2013-04-30 | 2013-04-26 | 8.813 | 219,952 | +6,831 | 0.01% | 1,938,439 |
| 2013-04-29 | 2013-04-25 | 9.208 | 213,121 | -27,324 | 0.01% | 1,962,477 |
| 2013-04-25 | 2013-04-23 | 9.062 | 240,445 | -4,098 | 0.01% | 2,178,884 |
| 2013-04-24 | 2013-04-22 | 9.355 | 244,543 | +6,831 | 0.01% | 2,287,619 |
| 2013-04-23 | 2013-04-19 | 9.252 | 237,712 | +152,327 | 0.01% | 2,199,357 |
| 2013-04-22 | 2013-04-18 | 8.915 | 85,385 | +34,154 | 0.00% | 761,249 |
| 2013-04-19 | 2013-04-17 | 8.520 | 51,231 | +6,148 | 0.00% | 436,499 |
| 2013-04-18 | 2013-04-16 | 8.637 | 45,083 | -16,394 | 0.00% | 389,397 |
| 2013-04-12 | 2013-04-10 | 8.169 | 61,477 | +13,661 | 0.00% | 502,197 |
| 2013-04-11 | 2013-04-09 | 8.198 | 47,816 | -30,738 | 0.00% | 392,003 |
| 2013-04-10 | 2013-04-08 | 7.964 | 78,554 | -6,831 | 0.00% | 625,597 |
| 2013-04-03 | 2013-03-28 | 8.008 | 85,385 | +6,831 | 0.00% | 683,749 |
| 2013-04-02 | 2013-03-27 | 8.476 | 78,554 | +23,907 | 0.00% | 665,847 |
| 2013-03-28 | 2013-03-26 | 7.949 | 54,647 | +6,831 | 0.00% | 434,404 |
| 2013-03-25 | 2013-03-21 | 8.008 | 47,816 | -6,831 | 0.00% | 382,902 |
| 2013-03-22 | 2013-03-20 | 8.066 | 54,647 | -75,138 | 0.00% | 440,804 |
| 2013-03-21 | 2013-03-19 | 7.627 | 129,785 | -122,272 | 0.01% | 989,897 |
| 2013-03-20 | 2013-03-18 | 7.012 | 252,057 | -23,225 | 0.01% | 1,767,510 |
| 2013-03-19 | 2013-03-15 | 6.720 | 275,282 | +6,831 | 0.01% | 1,849,772 |
| 2013-03-18 | 2013-03-14 | 7.027 | 268,451 | +182,383 | 0.01% | 1,886,400 |
| 2013-03-15 | 2013-03-13 | 6.925 | 86,068 | +15,711 | 0.00% | 595,978 |
| 2013-03-14 | 2013-03-12 | 7.481 | 70,357 | -6,831 | 0.00% | 526,327 |
| 2013-03-13 | 2013-03-11 | 7.364 | 77,188 | +20,492 | 0.00% | 568,389 |
| 2013-03-12 | 2013-03-08 | 7.730 | 56,696 | +6,831 | 0.00% | 438,242 |
| 2013-03-08 | 2013-03-06 | 8.052 | 49,865 | -23,225 | 0.00% | 401,501 |
| 2013-03-07 | 2013-03-05 | 7.876 | 73,090 | -327,879 | 0.00% | 575,662 |
| 2013-03-06 | 2013-03-04 | 7.730 | 400,969 | +355,203 | 0.02% | 3,099,362 |
| 2013-03-04 | 2013-02-28 | 8.798 | 45,766 | -6,831 | 0.00% | 402,666 |
| 2013-03-01 | 2013-02-27 | 8.359 | 52,597 | -4,099 | 0.00% | 439,668 |
| 2013-02-28 | 2013-02-26 | 8.213 | 56,696 | -24,591 | 0.00% | 465,632 |
| 2013-02-26 | 2013-02-22 | 8.462 | 81,287 | -13,661 | 0.00% | 687,823 |
| 2013-02-25 | 2013-02-21 | 8.286 | 94,948 | -314,218 | 0.00% | 786,738 |
| 2013-02-22 | 2013-02-20 | 8.008 | 409,166 | +34,154 | 0.02% | 3,276,533 |
| 2013-02-21 | 2013-02-19 | 8.066 | 375,012 | +27,324 | 0.02% | 3,024,993 |
| 2013-02-20 | 2013-02-18 | 8.623 | 347,688 | -40,302 | 0.02% | 2,998,007 |
| 2013-02-19 | 2013-02-15 | 9.003 | 387,990 | +58,062 | 0.02% | 3,493,199 |
| 2013-02-18 | 2013-02-14 | 8.754 | 329,928 | -282,796 | 0.01% | 2,888,338 |
| 2013-02-15 | 2013-02-08 | 8.271 | 612,724 | +6,831 | 0.03% | 5,068,051 |
| 2013-02-14 | 2013-02-07 | 8.257 | 605,893 | +267,085 | 0.03% | 5,002,679 |
| 2013-02-08 | 2013-02-06 | 8.754 | 338,808 | -31,422 | 0.01% | 2,966,077 |
| 2013-02-07 | 2013-02-05 | 8.828 | 370,230 | +307,387 | 0.02% | 3,268,260 |
| 2013-02-05 | 2013-02-01 | 9.106 | 62,843 | +6,830 | 0.00% | 572,236 |
| 2013-02-04 | 2013-01-31 | 9.238 | 56,013 | +20,493 | 0.00% | 517,423 |
| 2013-02-01 | 2013-01-30 | 9.735 | 35,520 | -39,619 | 0.00% | 345,798 |
| 2013-01-31 | 2013-01-29 | 9.735 | 75,139 | +29,373 | 0.00% | 731,501 |
| 2013-01-29 | 2013-01-25 | 9.062 | 45,766 | -269,818 | 0.00% | 414,726 |
| 2013-01-28 | 2013-01-24 | 9.735 | 315,584 | -421,461 | 0.02% | 3,072,304 |
| 2013-01-25 | 2013-01-23 | 9.794 | 737,045 | +430,342 | 0.04% | 7,218,513 |
| 2013-01-24 | 2013-01-22 | 9.735 | 306,703 | +301,238 | 0.01% | 2,985,845 |
| 2013-01-23 | 2013-01-21 | 10.526 | 5,465 | -68,308 | 0.00% | 57,524 |
| 2013-01-22 | 2013-01-18 | 10.321 | 73,773 | +72,407 | 0.00% | 761,402 |
| 2013-01-21 | 2013-01-17 | 9.823 | 1,366 | -40,985 | 0.00% | 13,418 |
| 2013-01-18 | 2013-01-16 | 10.174 | 42,351 | +34,154 | 0.00% | 430,900 |
| 2013-01-16 | 2013-01-14 | 10.262 | 8,197 | -75,139 | 0.00% | 84,120 |
| 2013-01-14 | 2013-01-10 | 9.852 | 83,336 | +75,139 | 0.00% | 821,061 |
| 2013-01-11 | 2013-01-09 | 10.306 | 8,197 | -54,646 | 0.00% | 84,480 |
| 2013-01-10 | 2013-01-08 | 9.984 | 62,843 | +54,646 | 0.00% | 627,435 |
| 2013-01-03 | 2012-12-31 | 8.784 | 8,197 | -17,760 | 0.00% | 72,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 25,957 | +24,591 | 0.00% | 214,319 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,366 | -43,717 | 0.00% | 10,199 |
| 2012-12-17 | 2012-12-13 | 7.466 | 45,083 | +43,717 | 0.00% | 336,597 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,366 | -56,696 | 0.00% | 10,059 |
| 2012-11-30 | 2012-11-28 | 7.100 | 58,062 | +56,696 | 0.00% | 412,251 |
| 2012-11-28 | 2012-11-26 | 6.954 | 1,366 | -100,413 | 0.00% | 9,499 |
| 2012-11-16 | 2012-11-14 | 6.383 | 101,779 | -2,732 | 0.00% | 649,639 |
| 2012-11-09 | 2012-11-07 | 6.354 | 104,511 | +2,732 | 0.01% | 664,017 |
| 2012-11-01 | 2012-10-30 | 5.783 | 101,779 | -40,985 | 0.00% | 588,549 |
| 2012-10-29 | 2012-10-25 | 5.827 | 142,764 | -27,323 | 0.01% | 831,820 |
| 2012-10-26 | 2012-10-24 | 5.856 | 170,087 | +68,308 | 0.01% | 995,999 |
| 2012-10-19 | 2012-10-17 | 5.827 | 101,779 | -34,154 | 0.00% | 593,019 |
| 2012-10-18 | 2012-10-16 | 5.885 | 135,933 | +134,567 | 0.01% | 799,979 |
| 2012-09-25 | 2012-09-21 | 5.387 | 1,366 | -5,465 | 0.00% | 7,359 |
| 2012-09-24 | 2012-09-20 | 5.431 | 6,831 | +5,465 | 0.00% | 37,101 |
| 2012-09-14 | 2012-09-12 | 5.680 | 1,366 | -6,831 | 0.00% | 7,759 |
| 2012-09-12 | 2012-09-10 | 5.592 | 8,197 | +6,831 | 0.00% | 45,840 |
| 2012-09-11 | 2012-09-07 | 5.534 | 1,366 | -20,493 | 0.00% | 7,559 |
| 2012-09-06 | 2012-09-04 | 5.329 | 21,859 | +6,831 | 0.00% | 116,482 |
| 2012-09-05 | 2012-09-03 | 5.417 | 15,028 | +6,831 | 0.00% | 81,401 |
| 2012-09-04 | 2012-08-31 | 5.256 | 8,197 | +6,831 | 0.00% | 43,080 |
| 2012-08-31 | 2012-08-29 | 5.007 | 1,366 | -68,308 | 0.00% | 6,839 |
| 2012-08-13 | 2012-08-09 | 4.948 | 69,674 | +61,477 | 0.00% | 344,759 |
| 2012-08-07 | 2012-08-03 | 4.714 | 8,197 | +6,831 | 0.00% | 38,640 |
| 2012-08-02 | 2012-07-31 | 4.802 | 1,366 | -56,013 | 0.00% | 6,559 |
| 2012-07-30 | 2012-07-26 | 4.450 | 57,379 | +56,013 | 0.00% | 255,361 |
| 2012-07-20 | 2012-07-18 | 4.655 | 1,366 | -204,925 | 0.00% | 6,359 |
| 2012-07-16 | 2012-07-12 | 4.977 | 206,291 | -13,661 | 0.01% | 1,026,802 |
| 2012-07-10 | 2012-07-06 | 5.124 | 219,952 | +37,569 | 0.01% | 1,126,999 |
| 2012-07-04 | 2012-06-29 | 4.743 | 182,383 | +166,672 | 0.01% | 865,081 |
| 2012-07-03 | 2012-06-28 | 4.538 | 15,711 | -40,985 | 0.00% | 71,301 |
| 2012-06-29 | 2012-06-27 | 4.450 | 56,696 | +6,831 | 0.00% | 252,321 |
| 2012-06-25 | 2012-06-21 | 4.509 | 49,865 | -174,869 | 0.00% | 224,840 |
| 2012-06-20 | 2012-06-18 | 4.436 | 224,734 | +15,028 | 0.01% | 996,871 |
| 2012-06-18 | 2012-06-14 | 4.319 | 209,706 | -6,831 | 0.01% | 905,650 |
| 2012-06-15 | 2012-06-13 | 4.172 | 216,537 | -68,308 | 0.01% | 903,451 |
| 2012-06-14 | 2012-06-12 | 3.997 | 284,845 | +141,398 | 0.01% | 1,138,410 |
| 2012-06-13 | 2012-06-11 | 3.748 | 143,447 | +93,582 | 0.01% | 537,600 |
| 2012-06-11 | 2012-06-07 | 3.426 | 49,865 | -13,662 | 0.00% | 170,820 |
| 2012-06-08 | 2012-06-06 | 3.338 | 63,527 | +13,662 | 0.00% | 212,041 |
| 2012-05-22 | 2012-05-18 | 3.390 | 49,865 | +2,062 | 0.00% | 169,051 |
| 2012-03-20 | 2012-03-16 | 4.108 | 47,803 | -284,198 | 0.00% | 196,370 |
| 2012-03-16 | 2012-03-14 | 4.230 | 332,001 | +284,198 | 0.02% | 1,404,390 |
| 2012-02-28 | 2012-02-24 | 4.138 | 47,803 | -13,097 | 0.00% | 197,830 |
| 2012-02-24 | 2012-02-22 | 4.062 | 60,900 | +13,097 | 0.00% | 247,382 |
| 2011-10-26 | 2011-10-24 | 2.443 | 47,803 | -655 | 0.00% | 116,800 |
| 2011-09-07 | 2011-09-05 | 3.024 | 48,458 | +1,965 | 0.00% | 146,521 |
| 2011-06-15 | 2011-06-13 | 4.413 | 46,493 | -2,620 | 0.00% | 205,189 |
| 2011-06-10 | 2011-06-08 | 4.429 | 49,113 | -26,193 | 0.00% | 217,502 |
| 2011-06-07 | 2011-06-02 | 4.505 | 75,306 | -19,645 | 0.00% | 339,250 |
| 2011-06-03 | 2011-06-01 | 4.551 | 94,951 | +19,645 | 0.00% | 432,100 |
| 2011-06-02 | 2011-05-31 | 4.612 | 75,306 | +26,193 | 0.00% | 347,300 |
| 2011-05-25 | 2011-05-23 | 4.123 | 49,113 | -32,741 | 0.00% | 202,502 |
| 2011-05-23 | 2011-05-19 | 4.276 | 81,854 | +32,741 | 0.00% | 349,999 |
| 2011-05-13 | 2011-05-11 | 4.077 | 49,113 | -51,077 | 0.00% | 200,252 |
| 2011-05-09 | 2011-05-05 | 4.154 | 100,190 | -3,929 | 0.01% | 416,161 |
| 2011-05-05 | 2011-05-03 | 4.077 | 104,119 | -20,300 | 0.01% | 424,531 |
| 2011-05-04 | 2011-04-29 | 4.215 | 124,419 | +36,016 | 0.01% | 524,402 |
| 2011-05-03 | 2011-04-28 | 4.200 | 88,403 | +26,194 | 0.00% | 371,252 |
| 2011-04-29 | 2011-04-27 | 3.940 | 62,209 | +15,716 | 0.00% | 245,099 |
| 2011-04-27 | 2011-04-21 | 3.833 | 46,493 | -9,823 | 0.00% | 178,209 |
| 2011-03-11 | 2011-03-09 | 3.818 | 56,316 | -6,548 | 0.00% | 215,001 |
| 2011-03-01 | 2011-02-25 | 3.436 | 62,864 | -6,548 | 0.00% | 216,000 |
| 2011-02-25 | 2011-02-23 | 3.451 | 69,412 | +6,548 | 0.00% | 239,559 |
| 2011-02-22 | 2011-02-18 | 3.528 | 62,864 | -53,696 | 0.00% | 221,760 |
| 2011-02-08 | 2011-02-02 | 4.200 | 116,560 | +32,741 | 0.01% | 489,498 |
| 2011-02-01 | 2011-01-28 | 4.245 | 83,819 | -2,619 | 0.00% | 355,841 |
| 2011-01-21 | 2011-01-19 | 4.566 | 86,438 | +63,519 | 0.00% | 394,679 |
| 2011-01-14 | 2011-01-12 | 4.505 | 22,919 | +2,619 | 0.00% | 103,249 |
| 2010-12-29 | 2010-12-24 | 4.306 | 20,300 | -6,548 | 0.00% | 87,421 |
| 2010-12-10 | 2010-12-08 | 4.413 | 26,848 | -19,645 | 0.00% | 118,489 |
| 2010-12-09 | 2010-12-07 | 4.459 | 46,493 | +19,645 | 0.00% | 207,319 |
| 2010-11-22 | 2010-11-18 | 4.917 | 26,848 | -655 | 0.00% | 132,019 |
| 2010-11-18 | 2010-11-16 | 4.734 | 27,503 | +655 | 0.00% | 130,200 |
| 2010-11-16 | 2010-11-12 | 4.978 | 26,848 | +26,193 | 0.00% | 133,659 |
| 2010-11-11 | 2010-11-09 | 4.765 | 655 | -6,548 | 0.00% | 3,121 |
| 2010-11-10 | 2010-11-08 | 4.765 | 7,203 | +6,548 | 0.00% | 34,319 |
| 2010-10-25 | 2010-10-21 | 4.581 | 655 | -6,548 | 0.00% | 3,001 |
| 2010-10-20 | 2010-10-18 | 4.810 | 7,203 | -6,549 | 0.00% | 34,649 |
| 2010-10-15 | 2010-10-13 | 4.826 | 13,752 | -16,370 | 0.00% | 66,362 |
| 2010-10-14 | 2010-10-12 | 4.413 | 30,122 | +22,919 | 0.00% | 132,938 |
| 2010-10-13 | 2010-10-11 | 4.642 | 7,203 | -9,168 | 0.00% | 33,439 |
| 2010-10-12 | 2010-10-08 | 4.963 | 16,371 | -66,138 | 0.00% | 81,251 |
| 2010-10-11 | 2010-10-07 | 5.146 | 82,509 | 0.00% | 424,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy