History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 61,067,236 | +0 | 0.53% | 97,707,578 |
| 2025-10-13 | 2025-10-09 | 1.600 | 61,067,236 | +0 | 0.53% | 97,707,578 |
| 2025-10-10 | 2025-10-08 | 1.620 | 61,067,236 | +86,000 | 0.53% | 98,928,922 |
| 2025-10-09 | 2025-10-06 | 1.620 | 60,981,236 | +121,000 | 0.53% | 98,789,602 |
| 2025-10-08 | 2025-10-03 | 1.620 | 60,860,236 | +303,000 | 0.53% | 98,593,582 |
| 2025-10-06 | 2025-10-02 | 1.650 | 60,557,236 | -26,000 | 0.53% | 99,919,439 |
| 2025-10-03 | 2025-09-30 | 1.700 | 60,583,236 | -1,189,000 | 0.53% | 102,991,501 |
| 2025-10-02 | 2025-09-29 | 1.650 | 61,772,236 | -1,706,000 | 0.54% | 101,924,189 |
| 2025-09-30 | 2025-09-26 | 1.580 | 63,478,236 | +133,000 | 0.55% | 100,295,613 |
| 2025-09-29 | 2025-09-25 | 1.580 | 63,345,236 | +151,000 | 0.55% | 100,085,473 |
| 2025-09-26 | 2025-09-24 | 1.600 | 63,194,236 | +1,149,000 | 0.55% | 101,110,778 |
| 2025-09-25 | 2025-09-23 | 1.600 | 62,045,236 | +935,000 | 0.54% | 99,272,378 |
| 2025-09-24 | 2025-09-22 | 1.680 | 61,110,236 | -420,000 | 0.53% | 102,665,196 |
| 2025-09-23 | 2025-09-19 | 1.700 | 61,530,236 | +89,000 | 0.54% | 104,601,401 |
| 2025-09-22 | 2025-09-18 | 1.660 | 61,441,236 | +1,721,000 | 0.54% | 101,992,452 |
| 2025-09-19 | 2025-09-17 | 1.770 | 59,720,236 | -473,000 | 0.52% | 105,704,818 |
| 2025-09-18 | 2025-09-16 | 1.690 | 60,193,236 | +1,950,000 | 0.52% | 101,726,569 |
| 2025-09-17 | 2025-09-15 | 1.810 | 58,243,236 | +197,000 | 0.51% | 105,420,257 |
| 2025-09-16 | 2025-09-12 | 1.870 | 58,046,236 | -6,725,000 | 0.51% | 108,546,461 |
| 2025-09-15 | 2025-09-11 | 1.720 | 64,771,236 | -29,000 | 0.56% | 111,406,526 |
| 2025-09-12 | 2025-09-10 | 1.740 | 64,800,236 | -3,538,000 | 0.56% | 112,752,411 |
| 2025-09-11 | 2025-09-09 | 1.660 | 68,338,236 | -1,721,000 | 0.60% | 113,441,472 |
| 2025-09-10 | 2025-09-08 | 1.590 | 70,059,236 | +1,092,000 | 0.61% | 111,394,185 |
| 2025-09-09 | 2025-09-05 | 1.590 | 68,967,236 | +640,000 | 0.60% | 109,657,905 |
| 2025-09-08 | 2025-09-04 | 1.540 | 68,327,236 | +277,000 | 0.60% | 105,223,943 |
| 2025-09-05 | 2025-09-03 | 1.590 | 68,050,236 | +89,000 | 0.59% | 108,199,875 |
| 2025-09-04 | 2025-09-02 | 1.580 | 67,961,236 | -24,000 | 0.59% | 107,378,753 |
| 2025-09-03 | 2025-09-01 | 1.600 | 67,985,236 | -1,632,000 | 0.59% | 108,776,378 |
| 2025-09-02 | 2025-08-29 | 1.520 | 69,617,236 | -204,000 | 0.61% | 105,818,199 |
| 2025-09-01 | 2025-08-28 | 1.510 | 69,821,236 | +159,000 | 0.61% | 105,430,066 |
| 2025-08-29 | 2025-08-27 | 1.520 | 69,662,236 | +761,000 | 0.61% | 105,886,599 |
| 2025-08-28 | 2025-08-26 | 1.600 | 68,901,236 | +82,000 | 0.60% | 110,241,978 |
| 2025-08-27 | 2025-08-25 | 1.620 | 68,819,236 | -2,765,000 | 0.60% | 111,487,162 |
| 2025-08-26 | 2025-08-22 | 1.520 | 71,584,236 | -474,000 | 0.62% | 108,808,039 |
| 2025-08-25 | 2025-08-21 | 1.510 | 72,058,236 | -19,000 | 0.63% | 108,807,936 |
| 2025-08-22 | 2025-08-20 | 1.530 | 72,077,236 | -52,000 | 0.63% | 110,278,171 |
| 2025-08-21 | 2025-08-19 | 1.540 | 72,129,236 | -20,000 | 0.63% | 111,079,023 |
| 2025-08-20 | 2025-08-18 | 1.540 | 72,149,236 | +1,832,000 | 0.63% | 111,109,823 |
| 2025-08-19 | 2025-08-15 | 1.550 | 70,317,236 | -1,237,000 | 0.61% | 108,991,716 |
| 2025-08-18 | 2025-08-14 | 1.510 | 71,554,236 | -118,000 | 0.62% | 108,046,896 |
| 2025-08-15 | 2025-08-13 | 1.480 | 71,672,236 | -725,000 | 0.62% | 106,074,909 |
| 2025-08-14 | 2025-08-12 | 1.490 | 72,397,236 | -309,000 | 0.63% | 107,871,882 |
| 2025-08-13 | 2025-08-11 | 1.490 | 72,706,236 | +144,000 | 0.63% | 108,332,292 |
| 2025-08-12 | 2025-08-08 | 1.470 | 72,562,236 | +929,000 | 0.63% | 106,666,487 |
| 2025-08-11 | 2025-08-07 | 1.520 | 71,633,236 | -133,000 | 0.62% | 108,882,519 |
| 2025-08-08 | 2025-08-06 | 1.510 | 71,766,236 | -6,000 | 0.63% | 108,367,016 |
| 2025-08-07 | 2025-08-05 | 1.520 | 71,772,236 | +908,000 | 0.63% | 109,093,799 |
| 2025-08-06 | 2025-08-04 | 1.550 | 70,864,236 | +516,000 | 0.62% | 109,839,566 |
| 2025-08-05 | 2025-08-01 | 1.540 | 70,348,236 | -371,000 | 0.61% | 108,336,283 |
| 2025-08-04 | 2025-07-31 | 1.560 | 70,719,236 | +1,487,000 | 0.62% | 110,322,008 |
| 2025-08-01 | 2025-07-30 | 1.650 | 69,232,236 | +718,000 | 0.60% | 114,233,189 |
| 2025-07-31 | 2025-07-29 | 1.740 | 68,514,236 | -208,000 | 0.60% | 119,214,771 |
| 2025-07-30 | 2025-07-28 | 1.710 | 68,722,236 | -1,078,000 | 0.60% | 117,515,024 |
| 2025-07-29 | 2025-07-25 | 1.700 | 69,800,236 | +955,000 | 0.61% | 118,660,401 |
| 2025-07-28 | 2025-07-24 | 1.730 | 68,845,236 | +2,763,000 | 0.60% | 119,102,258 |
| 2025-07-25 | 2025-07-23 | 1.670 | 66,082,236 | -1,100,000 | 0.58% | 110,357,334 |
| 2025-07-24 | 2025-07-22 | 1.640 | 67,182,236 | +200,000 | 0.59% | 110,178,867 |
| 2025-07-23 | 2025-07-21 | 1.630 | 66,982,236 | +371,000 | 0.58% | 109,181,045 |
| 2025-07-22 | 2025-07-18 | 1.630 | 66,611,236 | +1,280,000 | 0.58% | 108,576,315 |
| 2025-07-21 | 2025-07-17 | 1.610 | 65,331,236 | +1,314,000 | 0.57% | 105,183,290 |
| 2025-07-18 | 2025-07-16 | 1.660 | 64,017,236 | +97,000 | 0.56% | 106,268,612 |
| 2025-07-17 | 2025-07-15 | 1.670 | 63,920,236 | +1,360,000 | 0.56% | 106,746,794 |
| 2025-07-16 | 2025-07-14 | 1.740 | 62,560,236 | +352,000 | 0.55% | 108,854,811 |
| 2025-07-15 | 2025-07-11 | 1.730 | 62,208,236 | +2,682,000 | 0.54% | 107,620,248 |
| 2025-07-14 | 2025-07-10 | 1.780 | 59,526,236 | -2,162,000 | 0.52% | 105,956,700 |
| 2025-07-11 | 2025-07-09 | 1.570 | 61,688,236 | -455,000 | 0.54% | 96,850,531 |
| 2025-07-10 | 2025-07-08 | 1.590 | 62,143,236 | -29,000 | 0.54% | 98,807,745 |
| 2025-07-09 | 2025-07-07 | 1.600 | 62,172,236 | +1,996,000 | 0.54% | 99,475,578 |
| 2025-07-08 | 2025-07-04 | 1.530 | 60,176,236 | -538,000 | 0.56% | 92,069,641 |
| 2025-07-07 | 2025-07-03 | 1.490 | 60,714,236 | +310,000 | 0.57% | 90,464,212 |
| 2025-07-04 | 2025-07-02 | 1.500 | 60,404,236 | -359,000 | 0.56% | 90,606,354 |
| 2025-07-03 | 2025-06-30 | 1.430 | 60,763,236 | +115,000 | 0.57% | 86,891,427 |
| 2025-07-02 | 2025-06-27 | 1.440 | 60,648,236 | +97,000 | 0.57% | 87,333,460 |
| 2025-06-30 | 2025-06-26 | 1.450 | 60,551,236 | +881,000 | 0.57% | 87,799,292 |
| 2025-06-27 | 2025-06-25 | 1.500 | 59,670,236 | -890,000 | 0.56% | 89,505,354 |
| 2025-06-26 | 2025-06-24 | 1.460 | 60,560,236 | +398,000 | 0.57% | 88,417,945 |
| 2025-06-25 | 2025-06-23 | 1.440 | 60,162,236 | -264,000 | 0.56% | 86,633,620 |
| 2025-06-24 | 2025-06-20 | 1.450 | 60,426,236 | -395,000 | 0.56% | 87,618,042 |
| 2025-06-23 | 2025-06-19 | 1.400 | 60,821,236 | +273,000 | 0.57% | 85,149,730 |
| 2025-06-20 | 2025-06-18 | 1.440 | 60,548,236 | -1,183,000 | 0.57% | 87,189,460 |
| 2025-06-19 | 2025-06-17 | 1.470 | 61,731,236 | -2,192,000 | 0.58% | 90,744,917 |
| 2025-06-18 | 2025-06-16 | 1.500 | 63,923,236 | +812,000 | 0.60% | 95,884,854 |
| 2025-06-17 | 2025-06-13 | 1.410 | 63,111,236 | +693,000 | 0.59% | 88,986,843 |
| 2025-06-16 | 2025-06-12 | 1.450 | 62,418,236 | -211,000 | 0.58% | 90,506,442 |
| 2025-06-13 | 2025-06-11 | 1.450 | 62,629,236 | +1,561,000 | 0.58% | 90,812,392 |
| 2025-06-12 | 2025-06-10 | 1.440 | 61,068,236 | +1,421,000 | 0.57% | 87,938,260 |
| 2025-06-11 | 2025-06-09 | 1.400 | 59,647,236 | +337,000 | 0.56% | 83,506,130 |
| 2025-06-10 | 2025-06-06 | 1.410 | 59,310,236 | -302,000 | 0.55% | 83,627,433 |
| 2025-06-09 | 2025-06-05 | 1.400 | 59,612,236 | -90,000 | 0.56% | 83,457,130 |
| 2025-06-06 | 2025-06-04 | 1.380 | 59,702,236 | -488,000 | 0.56% | 82,389,086 |
| 2025-06-05 | 2025-06-03 | 1.350 | 60,190,236 | -32,000 | 0.56% | 81,256,819 |
| 2025-06-04 | 2025-06-02 | 1.360 | 60,222,236 | +118,000 | 0.56% | 81,902,241 |
| 2025-06-03 | 2025-05-30 | 1.390 | 60,104,236 | -353,000 | 0.56% | 83,544,888 |
| 2025-06-02 | 2025-05-29 | 1.380 | 60,457,236 | +378,000 | 0.56% | 83,430,986 |
| 2025-05-30 | 2025-05-28 | 1.360 | 60,079,236 | +23,000 | 0.56% | 81,707,761 |
| 2025-05-29 | 2025-05-27 | 1.380 | 60,056,236 | +417,000 | 0.56% | 82,877,606 |
| 2025-05-28 | 2025-05-26 | 1.380 | 59,639,236 | -192,000 | 0.56% | 82,302,146 |
| 2025-05-27 | 2025-05-23 | 1.370 | 59,831,236 | +317,000 | 0.56% | 81,968,793 |
| 2025-05-26 | 2025-05-22 | 1.390 | 59,514,236 | -225,000 | 0.56% | 82,724,788 |
| 2025-05-23 | 2025-05-21 | 1.400 | 59,739,236 | -234,000 | 0.56% | 83,634,930 |
| 2025-05-22 | 2025-05-20 | 1.390 | 59,973,236 | -447,000 | 0.56% | 83,362,798 |
| 2025-05-21 | 2025-05-19 | 1.410 | 60,420,236 | -156,000 | 0.56% | 85,192,533 |
| 2025-05-20 | 2025-05-16 | 1.400 | 60,576,236 | +196,000 | 0.57% | 84,806,730 |
| 2025-05-19 | 2025-05-15 | 1.420 | 60,380,236 | +556,000 | 0.56% | 85,739,935 |
| 2025-05-16 | 2025-05-14 | 1.450 | 59,824,236 | +364,000 | 0.56% | 86,745,142 |
| 2025-05-15 | 2025-05-13 | 1.470 | 59,460,236 | +32,000 | 0.55% | 87,406,547 |
| 2025-05-14 | 2025-05-12 | 1.480 | 59,428,236 | -27,000 | 0.55% | 87,953,789 |
| 2025-05-13 | 2025-05-09 | 1.440 | 59,455,236 | +314,000 | 0.55% | 85,615,540 |
| 2025-05-12 | 2025-05-08 | 1.460 | 59,141,236 | +14,000 | 0.55% | 86,346,205 |
| 2025-05-09 | 2025-05-07 | 1.500 | 59,127,236 | +906,000 | 0.55% | 88,690,854 |
| 2025-05-08 | 2025-05-06 | 1.480 | 58,221,236 | +54,000 | 0.54% | 86,167,429 |
| 2025-05-07 | 2025-05-02 | 1.500 | 58,167,236 | +563,000 | 0.54% | 87,250,854 |
| 2025-05-06 | 2025-04-30 | 1.500 | 57,604,236 | -171,000 | 0.54% | 86,406,354 |
| 2025-05-02 | 2025-04-29 | 1.500 | 57,775,236 | +193,000 | 0.54% | 86,662,854 |
| 2025-04-30 | 2025-04-28 | 1.510 | 57,582,236 | +731,000 | 0.54% | 86,949,176 |
| 2025-04-29 | 2025-04-25 | 1.550 | 56,851,236 | +2,421,000 | 0.54% | 88,119,416 |
| 2025-04-28 | 2025-04-24 | 1.660 | 54,430,236 | -642,000 | 0.51% | 90,354,192 |
| 2025-04-25 | 2025-04-23 | 1.580 | 55,072,236 | +656,000 | 0.52% | 87,014,133 |
| 2025-04-24 | 2025-04-22 | 1.600 | 54,416,236 | -18,000 | 0.51% | 87,065,978 |
| 2025-04-23 | 2025-04-17 | 1.580 | 54,434,236 | +3,000 | 0.51% | 86,006,093 |
| 2025-04-22 | 2025-04-16 | 1.500 | 54,431,236 | -263,000 | 0.51% | 81,646,854 |
| 2025-04-17 | 2025-04-15 | 1.420 | 54,694,236 | +456,000 | 0.52% | 77,665,815 |
| 2025-04-16 | 2025-04-14 | 1.520 | 54,238,236 | +312,000 | 0.51% | 82,442,119 |
| 2025-04-15 | 2025-04-11 | 1.570 | 53,926,236 | +364,000 | 0.51% | 84,664,191 |
| 2025-04-14 | 2025-04-10 | 1.570 | 53,562,236 | -858,000 | 0.51% | 84,092,711 |
| 2025-04-11 | 2025-04-09 | 1.520 | 54,420,236 | -1,143,000 | 0.51% | 82,718,759 |
| 2025-04-10 | 2025-04-08 | 1.350 | 55,563,236 | -568,000 | 0.53% | 75,010,369 |
| 2025-04-09 | 2025-04-07 | 1.290 | 56,131,236 | -925,000 | 0.53% | 72,409,294 |
| 2025-04-08 | 2025-04-03 | 1.540 | 57,056,236 | -306,000 | 0.54% | 87,866,603 |
| 2025-04-07 | 2025-04-02 | 1.490 | 57,362,236 | -408,000 | 0.54% | 85,469,732 |
| 2025-04-03 | 2025-04-01 | 1.520 | 57,770,236 | +125,000 | 0.55% | 87,810,759 |
| 2025-04-02 | 2025-03-31 | 1.550 | 57,645,236 | -776,000 | 0.55% | 89,350,116 |
| 2025-04-01 | 2025-03-28 | 1.600 | 58,421,236 | -138,000 | 0.55% | 93,473,978 |
| 2025-03-31 | 2025-03-27 | 1.610 | 58,559,236 | -410,000 | 0.55% | 94,280,370 |
| 2025-03-28 | 2025-03-26 | 1.600 | 58,969,236 | -101,000 | 0.60% | 94,350,778 |
| 2025-03-27 | 2025-03-25 | 1.580 | 59,070,236 | -525,000 | 0.60% | 93,330,973 |
| 2025-03-26 | 2025-03-24 | 1.630 | 59,595,236 | -364,000 | 0.60% | 97,140,235 |
| 2025-03-25 | 2025-03-21 | 1.650 | 59,959,236 | -224,000 | 0.61% | 98,932,739 |
| 2025-03-24 | 2025-03-20 | 1.690 | 60,183,236 | +592,000 | 0.61% | 101,709,669 |
| 2025-03-21 | 2025-03-19 | 1.730 | 59,591,236 | +1,403,000 | 0.60% | 103,092,838 |
| 2025-03-20 | 2025-03-18 | 1.830 | 58,188,236 | -22,000 | 0.59% | 106,484,472 |
| 2025-03-19 | 2025-03-17 | 1.880 | 58,210,236 | +508,000 | 0.59% | 109,435,244 |
| 2025-03-18 | 2025-03-14 | 1.880 | 57,702,236 | -976,000 | 0.59% | 108,480,204 |
| 2025-03-17 | 2025-03-13 | 1.790 | 58,678,236 | +34,000 | 0.60% | 105,034,042 |
| 2025-03-14 | 2025-03-12 | 1.810 | 58,644,236 | +427,000 | 0.60% | 106,146,067 |
| 2025-03-13 | 2025-03-11 | 1.790 | 58,217,236 | +845,000 | 0.59% | 104,208,852 |
| 2025-03-12 | 2025-03-10 | 1.870 | 57,372,236 | +1,372,000 | 0.58% | 107,286,081 |
| 2025-03-11 | 2025-03-07 | 1.890 | 56,000,236 | +3,732,000 | 0.57% | 105,840,446 |
| 2025-03-10 | 2025-03-06 | 2.110 | 52,268,236 | -1,599,000 | 0.53% | 110,285,978 |
| 2025-03-07 | 2025-03-05 | 2.030 | 53,867,236 | +1,962,000 | 0.55% | 109,350,489 |
| 2025-03-06 | 2025-03-04 | 2.090 | 51,905,236 | +514,000 | 0.53% | 108,481,943 |
| 2025-03-05 | 2025-03-03 | 2.230 | 51,391,236 | +939,000 | 0.52% | 114,602,456 |
| 2025-03-04 | 2025-02-28 | 2.260 | 50,452,236 | -828,000 | 0.51% | 114,022,053 |
| 2025-03-03 | 2025-02-27 | 2.190 | 51,280,236 | -1,879,000 | 0.52% | 112,303,717 |
| 2025-02-28 | 2025-02-26 | 2.130 | 53,159,236 | -921,000 | 0.54% | 113,229,173 |
| 2025-02-27 | 2025-02-25 | 1.970 | 54,080,236 | +336,000 | 0.58% | 106,538,065 |
| 2025-02-26 | 2025-02-24 | 2.040 | 53,744,236 | -2,008,000 | 0.58% | 109,638,241 |
| 2025-02-25 | 2025-02-21 | 1.910 | 55,752,236 | +107,000 | 0.60% | 106,486,771 |
| 2025-02-24 | 2025-02-20 | 1.880 | 55,645,236 | +761,000 | 0.60% | 104,613,044 |
| 2025-02-21 | 2025-02-19 | 1.920 | 54,884,236 | -582,000 | 0.59% | 105,377,733 |
| 2025-02-20 | 2025-02-18 | 1.870 | 55,466,236 | +389,000 | 0.60% | 103,721,861 |
| 2025-02-19 | 2025-02-17 | 1.880 | 55,077,236 | +745,000 | 0.59% | 103,545,204 |
| 2025-02-18 | 2025-02-14 | 1.900 | 54,332,236 | +639,000 | 0.58% | 103,231,248 |
| 2025-02-17 | 2025-02-13 | 1.860 | 53,693,236 | +819,000 | 0.58% | 99,869,419 |
| 2025-02-14 | 2025-02-12 | 2.030 | 52,874,236 | -388,000 | 0.57% | 107,334,699 |
| 2025-02-13 | 2025-02-11 | 1.680 | 53,262,236 | +961,000 | 0.57% | 89,480,556 |
| 2025-02-12 | 2025-02-10 | 1.770 | 52,301,236 | -1,023,000 | 0.56% | 92,573,188 |
| 2025-02-11 | 2025-02-07 | 1.680 | 53,324,236 | -1,166,000 | 0.57% | 89,584,716 |
| 2025-02-10 | 2025-02-06 | 1.570 | 54,490,236 | -354,000 | 0.59% | 85,549,671 |
| 2025-02-07 | 2025-02-05 | 1.550 | 54,844,236 | +300,000 | 0.59% | 85,008,566 |
| 2025-02-06 | 2025-02-04 | 1.630 | 54,544,236 | -113,000 | 0.59% | 88,907,105 |
| 2025-02-05 | 2025-02-03 | 1.570 | 54,657,236 | +49,000 | 0.59% | 85,811,861 |
| 2025-02-04 | 2025-01-28 | 1.580 | 54,608,236 | -635,000 | 0.59% | 86,281,013 |
| 2025-02-03 | 2025-01-24 | 1.500 | 55,243,236 | +715,000 | 0.59% | 82,864,854 |
| 2025-01-27 | 2025-01-23 | 1.490 | 54,528,236 | +999,000 | 0.59% | 81,247,072 |
| 2025-01-24 | 2025-01-22 | 1.590 | 53,529,236 | +831,000 | 0.58% | 85,111,485 |
| 2025-01-23 | 2025-01-21 | 1.660 | 52,698,236 | +577,000 | 0.57% | 87,479,072 |
| 2025-01-22 | 2025-01-20 | 1.600 | 52,121,236 | -177,000 | 0.56% | 83,393,978 |
| 2025-01-21 | 2025-01-17 | 1.550 | 52,298,236 | +526,000 | 0.56% | 81,062,266 |
| 2025-01-20 | 2025-01-16 | 1.600 | 51,772,236 | -473,000 | 0.56% | 82,835,578 |
| 2025-01-17 | 2025-01-15 | 1.530 | 52,245,236 | +18,000 | 0.56% | 79,935,211 |
| 2025-01-16 | 2025-01-14 | 1.540 | 52,227,236 | -224,000 | 0.56% | 80,429,943 |
| 2025-01-15 | 2025-01-13 | 1.490 | 52,451,236 | -106,000 | 0.56% | 78,152,342 |
| 2025-01-14 | 2025-01-10 | 1.300 | 52,557,236 | -4,591,000 | 0.56% | 68,324,407 |
| 2025-01-13 | 2025-01-09 | 1.750 | 57,148,236 | +116,000 | 0.61% | 100,009,413 |
| 2025-01-10 | 2025-01-08 | 1.750 | 57,032,236 | -2,479,000 | 0.61% | 99,806,413 |
| 2025-01-09 | 2025-01-07 | 1.840 | 59,511,236 | +399,000 | 0.64% | 109,500,674 |
| 2025-01-08 | 2025-01-06 | 1.910 | 59,112,236 | +1,606,000 | 0.64% | 112,904,371 |
| 2025-01-07 | 2025-01-03 | 2.230 | 57,506,236 | -85,000 | 0.62% | 128,238,906 |
| 2025-01-06 | 2025-01-02 | 2.270 | 57,591,236 | +266,000 | 0.62% | 130,732,106 |
| 2025-01-03 | 2024-12-31 | 2.320 | 57,325,236 | +927,000 | 0.62% | 132,994,548 |
| 2025-01-02 | 2024-12-27 | 2.370 | 56,398,236 | -128,000 | 0.61% | 133,663,819 |
| 2024-12-30 | 2024-12-24 | 2.350 | 56,526,236 | +523,000 | 0.61% | 132,836,655 |
| 2024-12-27 | 2024-12-20 | 2.440 | 56,003,236 | -349,000 | 0.60% | 136,647,896 |
| 2024-12-23 | 2024-12-19 | 2.390 | 56,352,236 | +259,000 | 0.61% | 134,681,844 |
| 2024-12-20 | 2024-12-18 | 2.450 | 56,093,236 | -430,000 | 0.60% | 137,428,428 |
| 2024-12-19 | 2024-12-17 | 2.410 | 56,523,236 | +946,000 | 0.61% | 136,220,999 |
| 2024-12-18 | 2024-12-16 | 2.420 | 55,577,236 | -125,000 | 0.60% | 134,496,911 |
| 2024-12-17 | 2024-12-13 | 2.500 | 55,702,236 | +4,182,000 | 0.60% | 139,255,590 |
| 2024-12-16 | 2024-12-12 | 2.730 | 51,520,236 | +377,000 | 0.55% | 140,650,244 |
| 2024-12-13 | 2024-12-11 | 2.750 | 51,143,236 | -266,000 | 0.55% | 140,643,899 |
| 2024-12-12 | 2024-12-10 | 2.610 | 51,409,236 | +2,261,000 | 0.55% | 134,178,106 |
| 2024-12-11 | 2024-12-09 | 2.890 | 49,148,236 | -1,379,000 | 0.53% | 142,038,402 |
| 2024-12-10 | 2024-12-06 | 2.520 | 50,527,236 | -1,031,000 | 0.54% | 127,328,635 |
| 2024-12-09 | 2024-12-05 | 2.440 | 51,558,236 | +250,000 | 0.55% | 125,802,096 |
| 2024-12-06 | 2024-12-04 | 2.440 | 51,308,236 | +680,000 | 0.55% | 125,192,096 |
| 2024-12-05 | 2024-12-03 | 2.520 | 50,628,236 | -30,000 | 0.54% | 127,583,155 |
| 2024-12-04 | 2024-12-02 | 2.560 | 50,658,236 | -74,000 | 0.54% | 129,685,084 |
| 2024-12-03 | 2024-11-29 | 2.480 | 50,732,236 | -2,011,000 | 0.55% | 125,815,945 |
| 2024-12-02 | 2024-11-28 | 2.290 | 52,743,236 | -210,000 | 0.57% | 120,782,010 |
| 2024-11-29 | 2024-11-27 | 2.360 | 52,953,236 | -202,000 | 0.57% | 124,969,637 |
| 2024-11-28 | 2024-11-26 | 2.270 | 53,155,236 | +423,000 | 0.58% | 120,662,386 |
| 2024-11-27 | 2024-11-25 | 2.260 | 52,732,236 | +281,000 | 0.57% | 119,174,853 |
| 2024-11-26 | 2024-11-22 | 2.330 | 52,451,236 | -584,000 | 0.57% | 122,211,380 |
| 2024-11-25 | 2024-11-21 | 2.370 | 53,035,236 | +3,268,000 | 0.57% | 125,693,509 |
| 2024-11-22 | 2024-11-20 | 2.610 | 49,767,236 | +750,000 | 0.54% | 129,892,486 |
| 2024-11-21 | 2024-11-19 | 2.720 | 49,017,236 | -96,000 | 0.53% | 133,326,882 |
| 2024-11-20 | 2024-11-18 | 2.690 | 49,113,236 | -726,000 | 0.53% | 132,114,605 |
| 2024-11-19 | 2024-11-15 | 2.600 | 49,839,236 | +144,000 | 0.54% | 129,582,014 |
| 2024-11-18 | 2024-11-14 | 2.640 | 49,695,236 | +2,473,000 | 0.54% | 131,195,423 |
| 2024-11-15 | 2024-11-13 | 2.840 | 47,222,236 | -142,000 | 0.51% | 134,111,150 |
| 2024-11-14 | 2024-11-12 | 2.860 | 47,364,236 | +1,114,000 | 0.51% | 135,461,715 |
| 2024-11-13 | 2024-11-11 | 2.960 | 46,250,236 | +602,000 | 0.50% | 136,900,699 |
| 2024-11-12 | 2024-11-08 | 3.270 | 45,648,236 | +4,229,000 | 0.49% | 149,269,732 |
| 2024-11-11 | 2024-11-07 | 3.610 | 41,419,236 | -2,760,000 | 0.45% | 149,523,442 |
| 2024-11-08 | 2024-11-06 | 3.230 | 44,179,236 | +1,114,000 | 0.48% | 142,698,932 |
| 2024-11-07 | 2024-11-05 | 3.170 | 43,065,236 | -2,666,000 | 0.47% | 136,516,798 |
| 2024-11-06 | 2024-11-04 | 2.860 | 45,731,236 | +478,000 | 0.50% | 130,791,335 |
| 2024-11-05 | 2024-11-01 | 2.810 | 45,253,236 | -1,648,000 | 0.49% | 127,161,593 |
| 2024-11-04 | 2024-10-31 | 2.720 | 46,901,236 | -1,564,000 | 0.51% | 127,571,362 |
| 2024-11-01 | 2024-10-30 | 2.530 | 48,465,236 | -2,150,000 | 0.53% | 122,617,047 |
| 2024-10-31 | 2024-10-29 | 2.460 | 50,615,236 | +1,352,000 | 0.55% | 124,513,481 |
| 2024-10-30 | 2024-10-28 | 2.520 | 49,263,236 | -4,908,000 | 0.57% | 124,143,355 |
| 2024-10-29 | 2024-10-25 | 2.330 | 54,171,236 | +1,348,000 | 0.63% | 126,218,980 |
| 2024-10-28 | 2024-10-24 | 2.320 | 52,823,236 | +2,839,000 | 0.61% | 122,549,908 |
| 2024-10-25 | 2024-10-23 | 2.470 | 49,984,236 | +164,000 | 0.58% | 123,461,063 |
| 2024-10-24 | 2024-10-22 | 2.500 | 49,820,236 | -29,000 | 0.58% | 124,550,590 |
| 2024-10-23 | 2024-10-21 | 2.450 | 49,849,236 | +260,000 | 0.58% | 122,130,628 |
| 2024-10-22 | 2024-10-18 | 2.410 | 49,589,236 | -2,685,000 | 0.57% | 119,510,059 |
| 2024-10-21 | 2024-10-17 | 2.240 | 52,274,236 | +9,002,000 | 0.61% | 117,094,289 |
| 2024-10-18 | 2024-10-16 | 3.080 | 43,272,236 | -4,532,000 | 0.50% | 133,278,487 |
| 2024-10-17 | 2024-10-15 | 2.200 | 47,804,236 | -1,218,000 | 0.55% | 105,169,319 |
| 2024-10-16 | 2024-10-14 | 2.500 | 49,022,236 | +1,657,000 | 0.57% | 122,555,590 |
| 2024-10-15 | 2024-10-10 | 2.640 | 47,365,236 | +2,197,000 | 0.55% | 125,044,223 |
| 2024-10-14 | 2024-10-09 | 2.250 | 45,168,236 | -1,497,000 | 0.52% | 101,628,531 |
| 2024-10-10 | 2024-10-08 | 2.340 | 46,665,236 | +6,807,000 | 0.54% | 109,196,652 |
| 2024-10-09 | 2024-10-07 | 3.720 | 39,858,236 | +218,000 | 0.46% | 148,272,638 |
| 2024-10-08 | 2024-10-04 | 3.520 | 39,640,236 | +2,795,000 | 0.46% | 139,533,631 |
| 2024-10-07 | 2024-10-03 | 3.630 | 36,845,236 | +3,670,000 | 0.43% | 133,748,207 |
| 2024-10-04 | 2024-10-02 | 4.600 | 33,175,236 | +19,880 | 0.38% | 152,606,086 |
| 2024-10-03 | 2024-09-30 | 2.620 | 33,155,356 | -6,384,000 | 0.38% | 86,867,033 |
| 2024-10-02 | 2024-09-27 | 1.690 | 39,539,356 | +363,000 | 0.46% | 66,821,512 |
| 2024-09-30 | 2024-09-26 | 1.510 | 39,176,356 | -607,000 | 0.45% | 59,156,298 |
| 2024-09-27 | 2024-09-25 | 1.190 | 39,783,356 | -1,913,000 | 0.46% | 47,342,194 |
| 2024-09-26 | 2024-09-24 | 1.170 | 41,696,356 | -1,472,000 | 0.48% | 48,784,737 |
| 2024-09-25 | 2024-09-23 | 1.030 | 43,168,356 | +2,374,000 | 0.50% | 44,463,407 |
| 2024-09-24 | 2024-09-20 | 1.040 | 40,794,356 | -1,499,000 | 0.47% | 42,426,130 |
| 2024-09-23 | 2024-09-19 | 0.990 | 42,293,356 | -1,948,000 | 0.49% | 41,870,422 |
| 2024-09-20 | 2024-09-17 | 0.920 | 44,241,356 | -397,000 | 0.51% | 40,702,048 |
| 2024-09-19 | 2024-09-16 | 0.910 | 44,638,356 | +618,000 | 0.52% | 40,620,904 |
| 2024-09-17 | 2024-09-13 | 0.920 | 44,020,356 | +376,000 | 0.51% | 40,498,728 |
| 2024-09-16 | 2024-09-12 | 0.930 | 43,644,356 | -76,000 | 0.51% | 40,589,251 |
| 2024-09-13 | 2024-09-11 | 0.920 | 43,720,356 | +358,000 | 0.51% | 40,222,728 |
| 2024-09-12 | 2024-09-10 | 0.930 | 43,362,356 | +119,000 | 0.50% | 40,326,991 |
| 2024-09-11 | 2024-09-09 | 0.940 | 43,243,356 | +1,152,000 | 0.50% | 40,648,755 |
| 2024-09-10 | 2024-09-05 | 0.980 | 42,091,356 | -129,000 | 0.49% | 41,249,529 |
| 2024-09-09 | 2024-09-04 | 0.970 | 42,220,356 | +307,000 | 0.49% | 40,953,745 |
| 2024-09-05 | 2024-09-03 | 0.990 | 41,913,356 | -250,000 | 0.49% | 41,494,222 |
| 2024-09-04 | 2024-09-02 | 0.970 | 42,163,356 | +519,000 | 0.49% | 40,898,455 |
| 2024-09-03 | 2024-08-30 | 1.020 | 41,644,356 | -2,439,000 | 0.48% | 42,477,243 |
| 2024-09-02 | 2024-08-29 | 0.930 | 44,083,356 | +757,000 | 0.51% | 40,997,521 |
| 2024-08-30 | 2024-08-28 | 0.930 | 43,326,356 | +188,000 | 0.50% | 40,293,511 |
| 2024-08-29 | 2024-08-27 | 0.960 | 43,138,356 | +302,000 | 0.50% | 41,412,822 |
| 2024-08-28 | 2024-08-26 | 0.990 | 42,836,356 | -389,000 | 0.50% | 42,407,992 |
| 2024-08-27 | 2024-08-23 | 0.960 | 43,225,356 | -2,000 | 0.50% | 41,496,342 |
| 2024-08-26 | 2024-08-22 | 0.960 | 43,227,356 | +1,045,000 | 0.50% | 41,498,262 |
| 2024-08-23 | 2024-08-21 | 0.960 | 42,182,356 | +268,000 | 0.49% | 40,495,062 |
| 2024-08-22 | 2024-08-20 | 1.010 | 41,914,356 | +150,000 | 0.49% | 42,333,500 |
| 2024-08-21 | 2024-08-19 | 1.030 | 41,764,356 | -11,000 | 0.48% | 43,017,287 |
| 2024-08-20 | 2024-08-16 | 1.010 | 41,775,356 | +46,000 | 0.48% | 42,193,110 |
| 2024-08-19 | 2024-08-15 | 1.020 | 41,729,356 | +644,000 | 0.48% | 42,563,943 |
| 2024-08-16 | 2024-08-14 | 1.000 | 41,085,356 | +233,000 | 0.48% | 41,085,356 |
| 2024-08-15 | 2024-08-13 | 1.030 | 40,852,356 | +273,000 | 0.47% | 42,077,927 |
| 2024-08-14 | 2024-08-12 | 1.030 | 40,579,356 | +217,000 | 0.47% | 41,796,737 |
| 2024-08-13 | 2024-08-09 | 1.070 | 40,362,356 | -1,856,000 | 0.47% | 43,187,721 |
| 2024-08-12 | 2024-08-08 | 1.040 | 42,218,356 | -1,352,000 | 0.49% | 43,907,090 |
| 2024-08-09 | 2024-08-07 | 1.010 | 43,570,356 | -53,000 | 0.51% | 44,006,060 |
| 2024-08-08 | 2024-08-06 | 1.010 | 43,623,356 | +15,000 | 0.51% | 44,059,590 |
| 2024-08-07 | 2024-08-05 | 1.000 | 43,608,356 | +410,000 | 0.51% | 43,608,356 |
| 2024-08-06 | 2024-08-02 | 1.010 | 43,198,356 | -692,000 | 0.50% | 43,630,340 |
| 2024-08-05 | 2024-08-01 | 1.010 | 43,890,356 | -2,012,000 | 0.51% | 44,329,260 |
| 2024-08-02 | 2024-07-31 | 1.060 | 45,902,356 | -410,000 | 0.53% | 48,656,497 |
| 2024-08-01 | 2024-07-30 | 1.000 | 46,312,356 | +528,000 | 0.54% | 46,312,356 |
| 2024-07-31 | 2024-07-29 | 1.010 | 45,784,356 | -47,000 | 0.53% | 46,242,200 |
| 2024-07-30 | 2024-07-26 | 1.030 | 45,831,356 | -140,000 | 0.53% | 47,206,297 |
| 2024-07-29 | 2024-07-25 | 1.030 | 45,971,356 | -552,000 | 0.53% | 47,350,497 |
| 2024-07-26 | 2024-07-24 | 1.030 | 46,523,356 | +1,680,000 | 0.54% | 47,919,057 |
| 2024-07-25 | 2024-07-23 | 1.060 | 44,843,356 | +83,000 | 0.52% | 47,533,957 |
| 2024-07-24 | 2024-07-22 | 1.090 | 44,760,356 | +271,000 | 0.52% | 48,788,788 |
| 2024-07-23 | 2024-07-19 | 1.100 | 44,489,356 | -93,000 | 0.52% | 48,938,292 |
| 2024-07-22 | 2024-07-18 | 1.160 | 44,582,356 | -17,000 | 0.52% | 51,715,533 |
| 2024-07-19 | 2024-07-17 | 1.160 | 44,599,356 | -36,000 | 0.52% | 51,735,253 |
| 2024-07-18 | 2024-07-16 | 1.150 | 44,635,356 | +23,000 | 0.52% | 51,330,659 |
| 2024-07-17 | 2024-07-15 | 1.120 | 44,612,356 | +944,000 | 0.52% | 49,965,839 |
| 2024-07-16 | 2024-07-12 | 1.160 | 43,668,356 | -1,328,000 | 0.51% | 50,655,293 |
| 2024-07-15 | 2024-07-11 | 1.090 | 44,996,356 | +156,000 | 0.52% | 49,046,028 |
| 2024-07-12 | 2024-07-10 | 1.030 | 44,840,356 | +349,000 | 0.52% | 46,185,567 |
| 2024-07-11 | 2024-07-09 | 1.070 | 44,491,356 | +1,064,000 | 0.52% | 47,605,751 |
| 2024-07-10 | 2024-07-08 | 1.040 | 43,427,356 | +1,041,000 | 0.50% | 45,164,450 |
| 2024-07-09 | 2024-07-05 | 1.160 | 42,386,356 | +312,000 | 0.49% | 49,168,173 |
| 2024-07-08 | 2024-07-04 | 1.170 | 42,074,356 | +1,343,000 | 0.49% | 49,226,997 |
| 2024-07-05 | 2024-07-03 | 1.190 | 40,731,356 | -34,000 | 0.47% | 48,470,314 |
| 2024-07-04 | 2024-07-02 | 1.170 | 40,765,356 | +113,000 | 0.47% | 47,695,467 |
| 2024-07-03 | 2024-06-28 | 1.150 | 40,652,356 | +280,000 | 0.47% | 46,750,209 |
| 2024-07-02 | 2024-06-27 | 1.180 | 40,372,356 | +201,000 | 0.47% | 47,639,380 |
| 2024-06-28 | 2024-06-26 | 1.200 | 40,171,356 | +18,000 | 0.48% | 48,205,627 |
| 2024-06-27 | 2024-06-25 | 1.200 | 40,153,356 | -276,000 | 0.48% | 48,184,027 |
| 2024-06-26 | 2024-06-24 | 1.170 | 40,429,356 | +250,000 | 0.48% | 47,302,347 |
| 2024-06-25 | 2024-06-21 | 1.200 | 40,179,356 | -316,000 | 0.48% | 48,215,227 |
| 2024-06-24 | 2024-06-20 | 1.180 | 40,495,356 | +130,000 | 0.48% | 47,784,520 |
| 2024-06-21 | 2024-06-19 | 1.220 | 40,365,356 | +128,000 | 0.48% | 49,245,734 |
| 2024-06-20 | 2024-06-18 | 1.180 | 40,237,356 | +64,000 | 0.48% | 47,480,080 |
| 2024-06-19 | 2024-06-17 | 1.180 | 40,173,356 | +584,000 | 0.48% | 47,404,560 |
| 2024-06-18 | 2024-06-14 | 1.260 | 39,589,356 | +435,000 | 0.47% | 49,882,589 |
| 2024-06-17 | 2024-06-13 | 1.200 | 39,154,356 | -31,000 | 0.46% | 46,985,227 |
| 2024-06-14 | 2024-06-12 | 1.200 | 39,185,356 | +743,000 | 0.47% | 47,022,427 |
| 2024-06-13 | 2024-06-11 | 1.250 | 38,442,356 | -407,000 | 0.46% | 48,052,945 |
| 2024-06-12 | 2024-06-07 | 1.290 | 38,849,356 | +196,000 | 0.46% | 50,115,669 |
| 2024-06-11 | 2024-06-06 | 1.290 | 38,653,356 | +1,457,000 | 0.46% | 49,862,829 |
| 2024-06-07 | 2024-06-05 | 1.470 | 37,196,356 | +412,000 | 0.44% | 54,678,643 |
| 2024-06-06 | 2024-06-04 | 1.530 | 36,784,356 | -184,000 | 0.44% | 56,280,065 |
| 2024-06-05 | 2024-06-03 | 1.490 | 36,968,356 | -341,000 | 0.44% | 55,082,850 |
| 2024-06-04 | 2024-05-31 | 1.470 | 37,309,356 | -647,000 | 0.44% | 54,844,753 |
| 2024-06-03 | 2024-05-30 | 1.390 | 37,956,356 | -1,179,000 | 0.45% | 52,759,335 |
| 2024-05-31 | 2024-05-29 | 1.490 | 39,135,356 | +731,000 | 0.46% | 58,311,680 |
| 2024-05-30 | 2024-05-28 | 1.510 | 38,404,356 | +84,000 | 0.46% | 57,990,578 |
| 2024-05-29 | 2024-05-27 | 1.510 | 38,320,356 | +437,000 | 0.46% | 57,863,738 |
| 2024-05-28 | 2024-05-24 | 1.510 | 37,883,356 | +1,349,000 | 0.45% | 57,203,868 |
| 2024-05-27 | 2024-05-23 | 1.620 | 36,534,356 | +312,000 | 0.44% | 59,185,657 |
| 2024-05-24 | 2024-05-22 | 1.740 | 36,222,356 | +353,000 | 0.43% | 63,026,899 |
| 2024-05-23 | 2024-05-21 | 1.730 | 35,869,356 | -365,000 | 0.43% | 62,053,986 |
| 2024-05-22 | 2024-05-20 | 1.780 | 36,234,356 | +3,651,000 | 0.43% | 64,497,154 |
| 2024-05-21 | 2024-05-17 | 1.850 | 32,583,356 | +1,551,000 | 0.39% | 60,279,209 |
| 2024-05-20 | 2024-05-16 | 1.470 | 31,032,356 | -7,085,000 | 0.37% | 45,617,563 |
| 2024-05-17 | 2024-05-14 | 1.330 | 38,117,356 | +1,927,000 | 0.45% | 50,696,083 |
| 2024-05-16 | 2024-05-13 | 1.380 | 36,190,356 | +1,853,000 | 0.43% | 49,942,691 |
| 2024-05-14 | 2024-05-10 | 1.420 | 34,337,356 | -68,000 | 0.41% | 48,759,046 |
| 2024-05-13 | 2024-05-09 | 1.320 | 34,405,356 | -2,932,000 | 0.41% | 45,415,070 |
| 2024-05-10 | 2024-05-08 | 1.200 | 37,337,356 | +1,240,000 | 0.44% | 44,804,827 |
| 2024-05-09 | 2024-05-07 | 1.310 | 36,097,356 | +921,000 | 0.43% | 47,287,536 |
| 2024-05-08 | 2024-05-06 | 1.290 | 35,176,356 | +2,714,000 | 0.42% | 45,377,499 |
| 2024-05-07 | 2024-05-03 | 1.390 | 32,462,356 | -2,021,000 | 0.39% | 45,122,675 |
| 2024-05-06 | 2024-05-02 | 1.450 | 34,483,356 | +2,637,000 | 0.41% | 50,000,866 |
| 2024-05-03 | 2024-04-30 | 1.390 | 31,846,356 | -1,424,000 | 0.38% | 44,266,435 |
| 2024-05-02 | 2024-04-29 | 1.450 | 33,270,356 | -227,000 | 0.40% | 48,242,016 |
| 2024-04-30 | 2024-04-26 | 1.130 | 33,497,356 | +970,000 | 0.40% | 37,852,012 |
| 2024-04-29 | 2024-04-25 | 0.980 | 32,527,356 | +852,000 | 0.39% | 31,876,809 |
| 2024-04-26 | 2024-04-24 | 0.970 | 31,675,356 | -428,000 | 0.38% | 30,725,095 |
| 2024-04-25 | 2024-04-23 | 0.950 | 32,103,356 | +85,000 | 0.38% | 30,498,188 |
| 2024-04-24 | 2024-04-22 | 0.960 | 32,018,356 | +123,000 | 0.38% | 30,737,622 |
| 2024-04-23 | 2024-04-19 | 0.940 | 31,895,356 | -68,000 | 0.38% | 29,981,635 |
| 2024-04-22 | 2024-04-18 | 0.980 | 31,963,356 | -586,000 | 0.38% | 31,324,089 |
| 2024-04-19 | 2024-04-17 | 0.970 | 32,549,356 | +320,000 | 0.39% | 31,572,875 |
| 2024-04-18 | 2024-04-16 | 0.960 | 32,229,356 | +63,000 | 0.38% | 30,940,182 |
| 2024-04-17 | 2024-04-15 | 0.920 | 32,166,356 | +15,000 | 0.38% | 29,593,048 |
| 2024-04-16 | 2024-04-12 | 0.920 | 32,151,356 | -53,000 | 0.38% | 29,579,248 |
| 2024-04-15 | 2024-04-11 | 0.950 | 32,204,356 | +596,000 | 0.38% | 30,594,138 |
| 2024-04-12 | 2024-04-10 | 0.990 | 31,608,356 | +141,000 | 0.38% | 31,292,272 |
| 2024-04-11 | 2024-04-09 | 1.030 | 31,467,356 | -40,000 | 0.37% | 32,411,377 |
| 2024-04-10 | 2024-04-08 | 1.000 | 31,507,356 | +123,000 | 0.38% | 31,507,356 |
| 2024-04-09 | 2024-04-05 | 1.050 | 31,384,356 | -424,000 | 0.37% | 32,953,574 |
| 2024-04-08 | 2024-04-03 | 1.060 | 31,808,356 | -124,000 | 0.38% | 33,716,857 |
| 2024-04-05 | 2024-04-02 | 1.090 | 31,932,356 | -341,000 | 0.38% | 34,806,268 |
| 2024-04-03 | 2024-03-28 | 1.120 | 32,273,356 | +14,000 | 0.38% | 36,146,159 |
| 2024-04-02 | 2024-03-27 | 1.110 | 32,259,356 | +310,000 | 0.38% | 35,807,885 |
| 2024-03-28 | 2024-03-26 | 1.160 | 31,949,356 | +234,000 | 0.38% | 37,061,253 |
| 2024-03-27 | 2024-03-25 | 1.140 | 31,715,356 | -53,000 | 0.38% | 36,155,506 |
| 2024-03-26 | 2024-03-22 | 1.140 | 31,768,356 | +414,000 | 0.38% | 36,215,926 |
| 2024-03-25 | 2024-03-21 | 1.140 | 31,354,356 | +123,000 | 0.37% | 35,743,966 |
| 2024-03-22 | 2024-03-20 | 1.120 | 31,231,356 | +164,000 | 0.37% | 34,979,119 |
| 2024-03-21 | 2024-03-19 | 1.120 | 31,067,356 | +331,000 | 0.37% | 34,795,439 |
| 2024-03-20 | 2024-03-18 | 1.160 | 30,736,356 | +839,000 | 0.37% | 35,654,173 |
| 2024-03-19 | 2024-03-15 | 1.210 | 29,897,356 | -405,000 | 0.36% | 36,175,801 |
| 2024-03-18 | 2024-03-14 | 1.240 | 30,302,356 | -61,000 | 0.36% | 37,574,921 |
| 2024-03-15 | 2024-03-13 | 1.240 | 30,363,356 | +645,000 | 0.36% | 37,650,561 |
| 2024-03-14 | 2024-03-12 | 1.300 | 29,718,356 | -2,102,000 | 0.35% | 38,633,863 |
| 2024-03-13 | 2024-03-11 | 1.200 | 31,820,356 | -38,000 | 0.38% | 38,184,427 |
| 2024-03-12 | 2024-03-08 | 1.170 | 31,858,356 | -192,000 | 0.38% | 37,274,277 |
| 2024-03-11 | 2024-03-07 | 1.160 | 32,050,356 | -60,000 | 0.38% | 37,178,413 |
| 2024-03-08 | 2024-03-06 | 1.200 | 32,110,356 | +110,000 | 0.38% | 38,532,427 |
| 2024-03-07 | 2024-03-05 | 1.160 | 32,000,356 | -469,000 | 0.38% | 37,120,413 |
| 2024-03-06 | 2024-03-04 | 1.180 | 32,469,356 | -197,000 | 0.39% | 38,313,840 |
| 2024-03-05 | 2024-03-01 | 1.210 | 32,666,356 | -8,000 | 0.39% | 39,526,291 |
| 2024-03-04 | 2024-02-29 | 1.200 | 32,674,356 | +136,000 | 0.39% | 39,209,227 |
| 2024-03-01 | 2024-02-28 | 1.200 | 32,538,356 | +1,112,000 | 0.39% | 39,046,027 |
| 2024-02-29 | 2024-02-27 | 1.330 | 31,426,356 | -332,000 | 0.37% | 41,797,053 |
| 2024-02-28 | 2024-02-26 | 1.330 | 31,758,356 | -61,000 | 0.38% | 42,238,613 |
| 2024-02-26 | 2024-02-22 | 1.300 | 31,819,356 | +229,000 | 0.38% | 41,365,163 |
| 2024-02-23 | 2024-02-21 | 1.290 | 31,590,356 | -1,046,000 | 0.38% | 40,751,559 |
| 2024-02-22 | 2024-02-20 | 1.240 | 32,636,356 | +1,307,000 | 0.39% | 40,469,081 |
| 2024-02-21 | 2024-02-19 | 1.240 | 31,329,356 | -19,000 | 0.37% | 38,848,401 |
| 2024-02-20 | 2024-02-16 | 1.290 | 31,348,356 | -1,554,000 | 0.37% | 40,439,379 |
| 2024-02-19 | 2024-02-15 | 1.150 | 32,902,356 | +451,000 | 0.39% | 37,837,709 |
| 2024-02-16 | 2024-02-14 | 1.160 | 32,451,356 | +433,000 | 0.39% | 37,643,573 |
| 2024-02-15 | 2024-02-09 | 1.160 | 32,018,356 | -366,000 | 0.38% | 37,141,293 |
| 2024-02-14 | 2024-02-07 | 1.170 | 32,384,356 | -384,000 | 0.39% | 37,889,697 |
| 2024-02-08 | 2024-02-06 | 1.200 | 32,768,356 | +585,000 | 0.39% | 39,322,027 |
| 2024-02-07 | 2024-02-05 | 1.090 | 32,183,356 | +274,000 | 0.38% | 35,079,858 |
| 2024-02-06 | 2024-02-02 | 1.100 | 31,909,356 | -348,000 | 0.38% | 35,100,292 |
| 2024-02-05 | 2024-02-01 | 1.120 | 32,257,356 | -83,000 | 0.38% | 36,128,239 |
| 2024-02-02 | 2024-01-31 | 1.140 | 32,340,356 | +175,000 | 0.39% | 36,868,006 |
| 2024-02-01 | 2024-01-30 | 1.170 | 32,165,356 | -2,279,000 | 0.38% | 37,633,467 |
| 2024-01-31 | 2024-01-29 | 1.260 | 34,444,356 | +964,000 | 0.41% | 43,399,889 |
| 2024-01-30 | 2024-01-26 | 1.240 | 33,480,356 | -137,000 | 0.40% | 41,515,641 |
| 2024-01-29 | 2024-01-25 | 1.290 | 33,617,356 | +3,256,000 | 0.40% | 43,366,389 |
| 2024-01-26 | 2024-01-24 | 1.190 | 30,361,356 | -1,138,000 | 0.36% | 36,130,014 |
| 2024-01-25 | 2024-01-23 | 1.100 | 31,499,356 | +1,205,000 | 0.38% | 34,649,292 |
| 2024-01-24 | 2024-01-22 | 1.050 | 30,294,356 | +1,001,000 | 0.36% | 31,809,074 |
| 2024-01-23 | 2024-01-19 | 1.150 | 29,293,356 | +108,000 | 0.35% | 33,687,359 |
| 2024-01-22 | 2024-01-18 | 1.200 | 29,185,356 | +487,000 | 0.35% | 35,022,427 |
| 2024-01-19 | 2024-01-17 | 1.140 | 28,698,356 | +435,000 | 0.34% | 32,716,126 |
| 2024-01-18 | 2024-01-16 | 1.250 | 28,263,356 | +433,000 | 0.34% | 35,329,195 |
| 2024-01-17 | 2024-01-15 | 1.350 | 27,830,356 | -185,000 | 0.33% | 37,570,981 |
| 2024-01-16 | 2024-01-12 | 1.360 | 28,015,356 | +72,000 | 0.33% | 38,100,884 |
| 2024-01-15 | 2024-01-11 | 1.400 | 27,943,356 | +82,000 | 0.33% | 39,120,698 |
| 2024-01-12 | 2024-01-10 | 1.350 | 27,861,356 | -113,000 | 0.33% | 37,612,831 |
| 2024-01-11 | 2024-01-09 | 1.360 | 27,974,356 | +62,000 | 0.33% | 38,045,124 |
| 2024-01-10 | 2024-01-08 | 1.390 | 27,912,356 | -103,000 | 0.33% | 38,798,175 |
| 2024-01-09 | 2024-01-05 | 1.390 | 28,015,356 | +222,000 | 0.33% | 38,941,345 |
| 2024-01-08 | 2024-01-04 | 1.400 | 27,793,356 | +388,000 | 0.33% | 38,910,698 |
| 2024-01-05 | 2024-01-03 | 1.470 | 27,405,356 | +135,000 | 0.33% | 40,285,873 |
| 2024-01-04 | 2024-01-02 | 1.460 | 27,270,356 | -137,000 | 0.32% | 39,814,720 |
| 2024-01-03 | 2023-12-29 | 1.500 | 27,407,356 | -29,000 | 0.33% | 41,111,034 |
| 2024-01-02 | 2023-12-28 | 1.490 | 27,436,356 | -149,000 | 0.33% | 40,880,170 |
| 2023-12-29 | 2023-12-27 | 1.380 | 27,585,356 | +78,000 | 0.33% | 38,067,791 |
| 2023-12-28 | 2023-12-22 | 1.410 | 27,507,356 | +68,000 | 0.33% | 38,785,372 |
| 2023-12-27 | 2023-12-21 | 1.460 | 27,439,356 | +51,000 | 0.33% | 40,061,460 |
| 2023-12-22 | 2023-12-20 | 1.400 | 27,388,356 | +55,000 | 0.33% | 38,343,698 |
| 2023-12-21 | 2023-12-19 | 1.370 | 27,333,356 | +984,000 | 0.33% | 37,446,698 |
| 2023-12-20 | 2023-12-18 | 1.550 | 26,349,356 | -363,000 | 0.31% | 40,841,502 |
| 2023-12-19 | 2023-12-15 | 1.570 | 26,712,356 | -1,765,000 | 0.32% | 41,938,399 |
| 2023-12-18 | 2023-12-14 | 1.350 | 28,477,356 | +397,000 | 0.34% | 38,444,431 |
| 2023-12-15 | 2023-12-13 | 1.300 | 28,080,356 | +790,000 | 0.33% | 36,504,463 |
| 2023-12-14 | 2023-12-12 | 1.530 | 27,290,356 | +2,624,000 | 0.33% | 41,754,245 |
| 2023-12-13 | 2023-12-11 | 1.630 | 24,666,356 | +593,000 | 0.29% | 40,206,160 |
| 2023-12-12 | 2023-12-08 | 1.790 | 24,073,356 | +699,000 | 0.29% | 43,091,307 |
| 2023-12-11 | 2023-12-07 | 2.220 | 23,374,356 | +161,000 | 0.28% | 51,891,070 |
| 2023-12-08 | 2023-12-06 | 2.200 | 23,213,356 | +268,000 | 0.28% | 51,069,383 |
| 2023-12-07 | 2023-12-05 | 2.210 | 22,945,356 | +195,000 | 0.27% | 50,709,237 |
| 2023-12-06 | 2023-12-04 | 2.330 | 22,750,356 | +72,000 | 0.27% | 53,008,329 |
| 2023-12-05 | 2023-12-01 | 2.440 | 22,678,356 | +36,000 | 0.41% | 55,335,189 |
| 2023-12-04 | 2023-11-30 | 2.440 | 22,642,356 | -67,000 | 0.41% | 55,247,349 |
| 2023-12-01 | 2023-11-29 | 2.320 | 22,709,356 | -39,000 | 0.41% | 52,685,706 |
| 2023-11-30 | 2023-11-28 | 2.470 | 22,748,356 | +175,000 | 0.41% | 56,188,439 |
| 2023-11-29 | 2023-11-27 | 2.490 | 22,573,356 | +1,432,000 | 0.41% | 56,207,656 |
| 2023-11-28 | 2023-11-24 | 2.780 | 21,141,356 | -100,000 | 0.39% | 58,772,970 |
| 2023-11-27 | 2023-11-23 | 2.830 | 21,241,356 | -860,000 | 0.39% | 60,113,037 |
| 2023-11-24 | 2023-11-22 | 2.720 | 22,101,356 | +987,000 | 0.41% | 60,115,688 |
| 2023-11-23 | 2023-11-21 | 2.610 | 21,114,356 | -1,193,000 | 0.39% | 55,108,469 |
| 2023-11-22 | 2023-11-20 | 2.330 | 22,307,356 | -517,000 | 0.41% | 51,976,139 |
| 2023-11-21 | 2023-11-17 | 2.200 | 22,824,356 | +493,000 | 0.42% | 50,213,583 |
| 2023-11-20 | 2023-11-16 | 2.320 | 22,331,356 | -476,000 | 0.41% | 51,808,746 |
| 2023-11-17 | 2023-11-15 | 2.300 | 22,807,356 | -689,000 | 0.42% | 52,456,919 |
| 2023-11-16 | 2023-11-14 | 2.070 | 23,496,356 | +299,000 | 0.43% | 48,637,457 |
| 2023-11-15 | 2023-11-13 | 2.060 | 23,197,356 | +434,000 | 0.43% | 47,786,553 |
| 2023-11-14 | 2023-11-10 | 2.190 | 22,763,356 | -570,000 | 0.42% | 49,851,750 |
| 2023-11-13 | 2023-11-09 | 2.080 | 23,333,356 | -2,035,000 | 0.43% | 48,533,380 |
| 2023-11-10 | 2023-11-08 | 2.290 | 25,368,356 | -905,000 | 0.47% | 58,093,535 |
| 2023-11-09 | 2023-11-07 | 1.760 | 26,273,356 | -11,000 | 0.48% | 46,241,107 |
| 2023-11-08 | 2023-11-06 | 1.830 | 26,284,356 | -49,000 | 0.48% | 48,100,371 |
| 2023-11-07 | 2023-11-03 | 1.640 | 26,333,356 | -56,000 | 0.48% | 43,186,704 |
| 2023-11-06 | 2023-11-02 | 1.600 | 26,389,356 | +104,000 | 0.48% | 42,222,970 |
| 2023-11-03 | 2023-11-01 | 1.610 | 26,285,356 | -126,000 | 0.48% | 42,319,423 |
| 2023-11-02 | 2023-10-31 | 1.630 | 26,411,356 | +159,000 | 0.48% | 43,050,510 |
| 2023-11-01 | 2023-10-30 | 1.710 | 26,252,356 | -168,000 | 0.48% | 44,891,529 |
| 2023-10-31 | 2023-10-27 | 1.740 | 26,420,356 | -45,000 | 0.48% | 45,971,419 |
| 2023-10-30 | 2023-10-26 | 1.690 | 26,465,356 | +372,000 | 0.49% | 44,726,452 |
| 2023-10-27 | 2023-10-25 | 1.760 | 26,093,356 | +86,000 | 0.48% | 45,924,307 |
| 2023-10-26 | 2023-10-24 | 1.720 | 26,007,356 | -368,000 | 0.48% | 44,732,652 |
| 2023-10-25 | 2023-10-20 | 1.770 | 26,375,356 | +215,000 | 0.48% | 46,684,380 |
| 2023-10-24 | 2023-10-19 | 1.690 | 26,160,356 | -454,000 | 0.48% | 44,211,002 |
| 2023-10-20 | 2023-10-18 | 1.750 | 26,614,356 | +209,000 | 0.49% | 46,575,123 |
| 2023-10-19 | 2023-10-17 | 1.870 | 26,405,356 | +332,000 | 0.48% | 49,378,016 |
| 2023-10-18 | 2023-10-16 | 1.930 | 26,073,356 | +494,000 | 0.48% | 50,321,577 |
| 2023-10-17 | 2023-10-13 | 2.050 | 25,579,356 | -30,000 | 0.47% | 52,437,680 |
| 2023-10-16 | 2023-10-12 | 2.080 | 25,609,356 | +194,000 | 0.47% | 53,267,460 |
| 2023-10-13 | 2023-10-11 | 2.100 | 25,415,356 | +257,000 | 0.47% | 53,372,248 |
| 2023-10-12 | 2023-10-10 | 2.020 | 25,158,356 | +280,000 | 0.46% | 50,819,879 |
| 2023-10-11 | 2023-10-09 | 2.220 | 24,878,356 | +916,000 | 0.46% | 55,229,950 |
| 2023-10-10 | 2023-10-06 | 2.410 | 23,962,356 | -240,000 | 0.44% | 57,749,278 |
| 2023-10-09 | 2023-10-05 | 2.190 | 24,202,356 | +1,611,000 | 0.44% | 53,003,160 |
| 2023-10-06 | 2023-10-04 | 2.060 | 22,591,356 | -1,057,000 | 0.41% | 46,538,193 |
| 2023-10-05 | 2023-10-03 | 2.010 | 23,648,356 | +93,000 | 0.43% | 47,533,196 |
| 2023-10-04 | 2023-09-29 | 2.160 | 23,555,356 | -489,000 | 0.43% | 50,879,569 |
| 2023-10-03 | 2023-09-28 | 2.100 | 24,044,356 | +42,000 | 0.44% | 50,493,148 |
| 2023-09-29 | 2023-09-27 | 2.130 | 24,002,356 | +311,000 | 0.44% | 51,125,018 |
| 2023-09-28 | 2023-09-26 | 2.230 | 23,691,356 | -442,000 | 0.43% | 52,831,724 |
| 2023-09-27 | 2023-09-25 | 2.390 | 24,133,356 | +1,347,000 | 0.44% | 57,678,721 |
| 2023-09-26 | 2023-09-22 | 2.680 | 22,786,356 | -1,065,000 | 0.42% | 61,067,434 |
| 2023-09-25 | 2023-09-21 | 2.570 | 23,851,356 | +463,000 | 0.44% | 61,297,985 |
| 2023-09-22 | 2023-09-20 | 2.640 | 23,388,356 | -936,000 | 0.43% | 61,745,260 |
| 2023-09-21 | 2023-09-19 | 2.680 | 24,324,356 | +794,000 | 0.45% | 65,189,274 |
| 2023-09-20 | 2023-09-18 | 2.800 | 23,530,356 | -2,358,000 | 0.43% | 65,884,997 |
| 2023-09-19 | 2023-09-15 | 2.620 | 25,888,356 | +829,000 | 0.48% | 67,827,493 |
| 2023-09-18 | 2023-09-14 | 2.690 | 25,059,356 | +220,000 | 0.46% | 67,409,668 |
| 2023-09-15 | 2023-09-13 | 2.950 | 24,839,356 | -404,000 | 0.46% | 73,276,100 |
| 2023-09-14 | 2023-09-12 | 2.840 | 25,243,356 | +1,413,810 | 0.46% | 71,691,131 |
| 2023-09-13 | 2023-09-11 | 3.070 | 23,829,546 | -4,022,000 | 0.44% | 73,156,706 |
| 2023-09-12 | 2023-09-07 | 2.480 | 27,851,546 | -1,660,000 | 0.51% | 69,071,834 |
| 2023-09-11 | 2023-09-06 | 2.660 | 29,511,546 | -5,541,000 | 0.54% | 78,500,712 |
| 2023-09-07 | 2023-09-05 | 1.580 | 35,052,546 | -3,617,000 | 0.64% | 55,383,023 |
| 2023-09-06 | 2023-09-04 | 1.260 | 38,669,546 | +217,000 | 0.71% | 48,723,628 |
| 2023-09-05 | 2023-08-31 | 0.940 | 38,452,546 | +530,000 | 0.71% | 36,145,393 |
| 2023-09-04 | 2023-08-30 | 0.970 | 37,922,546 | -134,000 | 0.70% | 36,784,870 |
| 2023-08-31 | 2023-08-29 | 0.980 | 38,056,546 | -1,334,000 | 0.70% | 37,295,415 |
| 2023-08-30 | 2023-08-28 | 0.870 | 39,390,546 | +236,000 | 0.72% | 34,269,775 |
| 2023-08-29 | 2023-08-25 | 0.890 | 39,154,546 | -41,000 | 0.72% | 34,847,546 |
| 2023-08-28 | 2023-08-24 | 0.920 | 39,195,546 | +174,000 | 0.72% | 36,059,902 |
| 2023-08-25 | 2023-08-23 | 0.880 | 39,021,546 | +11,000 | 0.72% | 34,338,960 |
| 2023-08-24 | 2023-08-22 | 1.000 | 39,010,546 | -38,000 | 0.72% | 39,010,546 |
| 2023-08-23 | 2023-08-21 | 0.970 | 39,048,546 | +179,000 | 0.72% | 37,877,090 |
| 2023-08-22 | 2023-08-18 | 1.110 | 38,869,546 | -54,000 | 0.71% | 43,145,196 |
| 2023-08-21 | 2023-08-17 | 1.130 | 38,923,546 | -30,000 | 0.71% | 43,983,607 |
| 2023-08-18 | 2023-08-16 | 1.160 | 38,953,546 | -137,880 | 0.71% | 45,186,113 |
| 2023-08-17 | 2023-08-15 | 1.120 | 39,091,426 | -42,000 | 0.72% | 43,782,397 |
| 2023-08-16 | 2023-08-14 | 1.140 | 39,133,426 | -39,000 | 0.72% | 44,612,106 |
| 2023-08-15 | 2023-08-11 | 1.170 | 39,172,426 | -183,000 | 0.72% | 45,831,738 |
| 2023-08-14 | 2023-08-10 | 1.190 | 39,355,426 | +79,000 | 0.72% | 46,832,957 |
| 2023-08-11 | 2023-08-09 | 1.210 | 39,276,426 | +121,000 | 0.72% | 47,524,475 |
| 2023-08-10 | 2023-08-08 | 1.190 | 39,155,426 | +682,000 | 0.72% | 46,594,957 |
| 2023-08-09 | 2023-08-07 | 1.300 | 38,473,426 | +119,000 | 0.71% | 50,015,454 |
| 2023-08-08 | 2023-08-04 | 1.380 | 38,354,426 | -733,000 | 0.70% | 52,929,108 |
| 2023-08-07 | 2023-08-03 | 1.330 | 39,087,426 | +414,000 | 0.72% | 51,986,277 |
| 2023-08-04 | 2023-08-02 | 1.330 | 38,673,426 | +719,000 | 0.71% | 51,435,657 |
| 2023-08-03 | 2023-08-01 | 1.390 | 37,954,426 | +183,000 | 0.70% | 52,756,652 |
| 2023-08-02 | 2023-07-31 | 1.490 | 37,771,426 | -1,391,000 | 0.69% | 56,279,425 |
| 2023-08-01 | 2023-07-28 | 1.380 | 39,162,426 | +208,000 | 0.72% | 54,044,148 |
| 2023-07-31 | 2023-07-27 | 1.400 | 38,954,426 | -287,000 | 0.71% | 54,536,196 |
| 2023-07-28 | 2023-07-26 | 1.290 | 39,241,426 | +5,000 | 0.72% | 50,621,440 |
| 2023-07-27 | 2023-07-25 | 1.310 | 39,236,426 | -1,230,000 | 0.72% | 51,399,718 |
| 2023-07-26 | 2023-07-24 | 1.120 | 40,466,426 | +558,000 | 0.74% | 45,322,397 |
| 2023-07-25 | 2023-07-21 | 1.210 | 39,908,426 | +92,000 | 0.73% | 48,289,195 |
| 2023-07-24 | 2023-07-20 | 1.220 | 39,816,426 | +50,000 | 0.73% | 48,576,040 |
| 2023-07-21 | 2023-07-19 | 1.230 | 39,766,426 | +32,000 | 0.73% | 48,912,704 |
| 2023-07-20 | 2023-07-18 | 1.230 | 39,734,426 | +416,000 | 0.73% | 48,873,344 |
| 2023-07-19 | 2023-07-14 | 1.280 | 39,318,426 | -7,000 | 0.72% | 50,327,585 |
| 2023-07-18 | 2023-07-13 | 1.320 | 39,325,426 | +25,000 | 0.72% | 51,909,562 |
| 2023-07-14 | 2023-07-12 | 1.290 | 39,300,426 | +147,000 | 0.72% | 50,697,550 |
| 2023-07-13 | 2023-07-11 | 1.310 | 39,153,426 | -314,000 | 0.72% | 51,290,988 |
| 2023-07-12 | 2023-07-10 | 1.280 | 39,467,426 | -51,000 | 0.72% | 50,518,305 |
| 2023-07-11 | 2023-07-07 | 1.310 | 39,518,426 | +125,000 | 0.73% | 51,769,138 |
| 2023-07-10 | 2023-07-06 | 1.350 | 39,393,426 | +165,000 | 0.72% | 53,181,125 |
| 2023-07-07 | 2023-07-05 | 1.380 | 39,228,426 | +430,000 | 0.72% | 54,135,228 |
| 2023-07-06 | 2023-07-04 | 1.430 | 38,798,426 | -258,000 | 0.71% | 55,481,749 |
| 2023-07-05 | 2023-07-03 | 1.410 | 39,056,426 | +73,000 | 0.72% | 55,069,561 |
| 2023-07-04 | 2023-06-30 | 1.380 | 38,983,426 | -223,000 | 0.72% | 53,797,128 |
| 2023-07-03 | 2023-06-29 | 1.360 | 39,206,426 | +133,000 | 0.72% | 53,320,739 |
| 2023-06-30 | 2023-06-28 | 1.390 | 39,073,426 | +325,000 | 0.72% | 54,312,062 |
| 2023-06-29 | 2023-06-27 | 1.410 | 38,748,426 | -237,000 | 0.71% | 54,635,281 |
| 2023-06-28 | 2023-06-26 | 1.350 | 38,985,426 | +288,000 | 0.72% | 52,630,325 |
| 2023-06-27 | 2023-06-23 | 1.390 | 38,697,426 | -57,000 | 0.71% | 53,789,422 |
| 2023-06-26 | 2023-06-21 | 1.410 | 38,754,426 | +82,000 | 0.71% | 54,643,741 |
| 2023-06-23 | 2023-06-20 | 1.400 | 38,672,426 | +427,000 | 0.71% | 54,141,396 |
| 2023-06-21 | 2023-06-19 | 1.490 | 38,245,426 | +418,000 | 0.70% | 56,985,685 |
| 2023-06-20 | 2023-06-16 | 1.560 | 37,827,426 | -427,000 | 0.69% | 59,010,785 |
| 2023-06-19 | 2023-06-15 | 1.530 | 38,254,426 | -449,000 | 0.70% | 58,529,272 |
| 2023-06-16 | 2023-06-14 | 1.430 | 38,703,426 | -129,000 | 0.71% | 55,345,899 |
| 2023-06-15 | 2023-06-13 | 1.410 | 38,832,426 | +881,000 | 0.71% | 54,753,721 |
| 2023-06-14 | 2023-06-12 | 1.420 | 37,951,426 | +111,000 | 0.70% | 53,891,025 |
| 2023-06-13 | 2023-06-09 | 1.560 | 37,840,426 | -470,000 | 0.69% | 59,031,065 |
| 2023-06-12 | 2023-06-08 | 1.600 | 38,310,426 | -291,000 | 0.70% | 61,296,682 |
| 2023-06-09 | 2023-06-07 | 1.500 | 38,601,426 | -122,000 | 0.71% | 57,902,139 |
| 2023-06-08 | 2023-06-06 | 1.470 | 38,723,426 | -567,000 | 0.71% | 56,923,436 |
| 2023-06-07 | 2023-06-05 | 1.330 | 39,290,426 | +1,058,000 | 0.72% | 52,256,267 |
| 2023-06-06 | 2023-06-02 | 1.350 | 38,232,426 | -419,000 | 0.70% | 51,613,775 |
| 2023-06-05 | 2023-06-01 | 1.200 | 38,651,426 | +23,000 | 0.71% | 46,381,711 |
| 2023-06-02 | 2023-05-31 | 1.190 | 38,628,426 | -126,000 | 0.71% | 45,967,827 |
| 2023-06-01 | 2023-05-30 | 1.270 | 38,754,426 | -308,000 | 0.71% | 49,218,121 |
| 2023-05-31 | 2023-05-29 | 1.100 | 39,062,426 | +1,356,000 | 0.72% | 42,968,669 |
| 2023-05-30 | 2023-05-25 | 1.160 | 37,706,426 | +1,006,000 | 0.69% | 43,739,454 |
| 2023-05-29 | 2023-05-24 | 1.190 | 36,700,426 | +564,000 | 0.67% | 43,673,507 |
| 2023-05-25 | 2023-05-23 | 1.260 | 36,136,426 | +1,549,000 | 0.66% | 45,531,897 |
| 2023-05-24 | 2023-05-22 | 1.360 | 34,587,426 | +169,000 | 0.63% | 47,038,899 |
| 2023-05-23 | 2023-05-19 | 1.360 | 34,418,426 | +1,044,000 | 0.63% | 46,809,059 |
| 2023-05-22 | 2023-05-18 | 1.480 | 33,374,426 | +533,000 | 0.61% | 49,394,150 |
| 2023-05-19 | 2023-05-17 | 1.490 | 32,841,426 | -166,000 | 0.60% | 48,933,725 |
| 2023-05-18 | 2023-05-16 | 1.510 | 33,007,426 | +54,000 | 0.61% | 49,841,213 |
| 2023-05-17 | 2023-05-15 | 1.530 | 32,953,426 | -380,000 | 0.60% | 50,418,742 |
| 2023-05-16 | 2023-05-12 | 1.570 | 33,333,426 | +424,000 | 0.61% | 52,333,479 |
| 2023-05-15 | 2023-05-11 | 1.640 | 32,909,426 | +353,000 | 0.60% | 53,971,459 |
| 2023-05-12 | 2023-05-10 | 1.710 | 32,556,426 | +357,000 | 0.60% | 55,671,488 |
| 2023-05-11 | 2023-05-09 | 1.750 | 32,199,426 | +39,000 | 0.59% | 56,348,996 |
| 2023-05-10 | 2023-05-08 | 1.740 | 32,160,426 | +480,000 | 0.59% | 55,959,141 |
| 2023-05-09 | 2023-05-05 | 1.860 | 31,680,426 | -2,080,000 | 0.58% | 58,925,592 |
| 2023-05-08 | 2023-05-04 | 1.580 | 33,760,426 | +237,000 | 0.62% | 53,341,473 |
| 2023-05-05 | 2023-05-03 | 1.460 | 33,523,426 | +103,000 | 0.62% | 48,944,202 |
| 2023-05-04 | 2023-05-02 | 1.560 | 33,420,426 | -52,000 | 0.61% | 52,135,865 |
| 2023-05-03 | 2023-04-28 | 1.640 | 33,472,426 | -26,000 | 0.61% | 54,894,779 |
| 2023-05-02 | 2023-04-27 | 1.610 | 33,498,426 | +51,000 | 0.61% | 53,932,466 |
| 2023-04-28 | 2023-04-26 | 1.670 | 33,447,426 | +570,000 | 0.61% | 55,857,201 |
| 2023-04-27 | 2023-04-25 | 1.680 | 32,877,426 | +454,000 | 0.60% | 55,234,076 |
| 2023-04-26 | 2023-04-24 | 1.780 | 32,423,426 | +218,000 | 0.60% | 57,713,698 |
| 2023-04-25 | 2023-04-21 | 1.880 | 32,205,426 | +188,000 | 0.59% | 60,546,201 |
| 2023-04-24 | 2023-04-20 | 1.780 | 32,017,426 | -191,000 | 0.59% | 56,991,018 |
| 2023-04-21 | 2023-04-19 | 1.820 | 32,208,426 | +724,000 | 0.59% | 58,619,335 |
| 2023-04-20 | 2023-04-18 | 1.900 | 31,484,426 | +800,000 | 0.58% | 59,820,409 |
| 2023-04-19 | 2023-04-17 | 1.970 | 30,684,426 | +55,000 | 0.56% | 60,448,319 |
| 2023-04-18 | 2023-04-14 | 1.890 | 30,629,426 | +4,825,000 | 0.56% | 57,889,615 |
| 2023-04-17 | 2023-04-13 | 2.040 | 25,804,426 | +8,980,000 | 0.47% | 52,641,029 |
| 2023-03-23 | 2023-03-21 | 4.580 | 16,824,426 | +2,000 | 0.31% | 77,055,871 |
| 2023-03-22 | 2023-03-20 | 4.580 | 16,822,426 | +2,000 | 0.31% | 77,046,711 |
| 2023-03-15 | 2023-03-13 | 4.580 | 16,820,426 | +56,000 | 0.31% | 77,037,551 |
| 2023-03-13 | 2023-03-09 | 4.580 | 16,764,426 | +52,000 | 0.31% | 76,781,071 |
| 2023-03-09 | 2023-03-07 | 4.580 | 16,712,426 | +2,000 | 0.31% | 76,542,911 |
| 2023-02-09 | 2023-02-07 | 4.580 | 16,710,426 | +23,000 | 0.31% | 76,533,751 |
| 2023-02-07 | 2023-02-03 | 4.580 | 16,687,426 | +30,000 | 0.31% | 76,428,411 |
| 2023-01-13 | 2023-01-11 | 4.580 | 16,657,426 | +21,000 | 0.31% | 76,291,011 |
| 2023-01-03 | 2022-12-29 | 4.580 | 16,636,426 | +34,000 | 0.31% | 76,194,831 |
| 2022-12-07 | 2022-12-05 | 4.580 | 16,602,426 | +71,000 | 0.30% | 76,039,111 |
| 2022-11-28 | 2022-11-24 | 4.580 | 16,531,426 | -3,000 | 0.30% | 75,713,931 |
| 2022-10-25 | 2022-10-21 | 4.580 | 16,534,426 | +30,000 | 0.30% | 75,727,671 |
| 2022-10-20 | 2022-10-18 | 4.580 | 16,504,426 | +50,000 | 0.30% | 75,590,271 |
| 2022-10-18 | 2022-10-14 | 4.580 | 16,454,426 | +4,000 | 0.30% | 75,361,271 |
| 2022-10-12 | 2022-10-10 | 4.580 | 16,450,426 | +3,000 | 0.30% | 75,342,951 |
| 2022-10-10 | 2022-10-06 | 4.580 | 16,447,426 | +20,000 | 0.30% | 75,329,211 |
| 2022-10-06 | 2022-10-03 | 4.580 | 16,427,426 | +3,000 | 0.30% | 75,237,611 |
| 2022-10-03 | 2022-09-29 | 4.580 | 16,424,426 | +14,000 | 0.30% | 75,223,871 |
| 2022-09-15 | 2022-09-13 | 4.580 | 16,410,426 | +8,000 | 0.30% | 75,159,751 |
| 2022-08-10 | 2022-08-08 | 4.580 | 16,402,426 | -60,000 | 0.30% | 75,123,111 |
| 2022-08-09 | 2022-08-05 | 4.580 | 16,462,426 | +3,000 | 0.30% | 75,397,911 |
| 2022-07-28 | 2022-07-26 | 4.580 | 16,459,426 | -4,000 | 0.30% | 75,384,171 |
| 2022-07-20 | 2022-07-18 | 4.580 | 16,463,426 | -90,000 | 0.30% | 75,402,491 |
| 2022-07-04 | 2022-06-29 | 4.580 | 16,553,426 | +48,000 | 0.30% | 75,814,691 |
| 2022-06-30 | 2022-06-28 | 4.580 | 16,505,426 | +16,320 | 0.30% | 75,594,851 |
| 2022-06-22 | 2022-06-20 | 4.580 | 16,489,106 | +119,190 | 0.30% | 75,520,105 |
| 2022-06-16 | 2022-06-14 | 4.580 | 16,369,916 | +2,000 | 0.30% | 74,974,215 |
| 2022-06-14 | 2022-06-10 | 4.580 | 16,367,916 | +20,000 | 0.30% | 74,965,055 |
| 2022-06-06 | 2022-06-01 | 4.580 | 16,347,916 | +20,000 | 0.30% | 74,873,455 |
| 2022-06-01 | 2022-05-30 | 4.580 | 16,327,916 | +20,000 | 0.30% | 74,781,855 |
| 2022-05-16 | 2022-05-12 | 4.580 | 16,307,916 | +2,000 | 0.30% | 74,690,255 |
| 2022-05-03 | 2022-04-28 | 4.580 | 16,305,916 | +26,000 | 0.30% | 74,681,095 |
| 2022-04-20 | 2022-04-14 | 4.580 | 16,279,916 | +30,000 | 0.30% | 74,562,015 |
| 2022-04-12 | 2022-04-08 | 4.580 | 16,249,916 | +10,000 | 0.30% | 74,424,615 |
| 2022-04-06 | 2022-04-01 | 4.580 | 16,239,916 | +20,000 | 0.30% | 74,378,815 |
| 2022-04-04 | 2022-03-31 | 4.580 | 16,219,916 | +73,000 | 0.30% | 74,287,215 |
| 2022-04-01 | 2022-03-30 | 4.830 | 16,146,916 | -2,598,000 | 0.30% | 77,989,604 |
| 2022-03-31 | 2022-03-29 | 4.080 | 18,744,916 | +795,000 | 0.34% | 76,479,257 |
| 2022-03-30 | 2022-03-28 | 4.940 | 17,949,916 | +359,000 | 0.33% | 88,672,585 |
| 2022-03-29 | 2022-03-25 | 5.080 | 17,590,916 | -1,232,000 | 0.32% | 89,361,853 |
| 2022-03-28 | 2022-03-24 | 5.000 | 18,822,916 | +3,040,000 | 0.35% | 94,114,580 |
| 2022-03-25 | 2022-03-23 | 6.000 | 15,782,916 | -148,000 | 0.29% | 94,697,496 |
| 2022-03-24 | 2022-03-22 | 6.200 | 15,930,916 | +100,000 | 0.29% | 98,771,679 |
| 2022-03-23 | 2022-03-21 | 6.010 | 15,830,916 | +224,000 | 0.29% | 95,143,805 |
| 2022-03-22 | 2022-03-18 | 6.320 | 15,606,916 | -387,000 | 0.29% | 98,635,709 |
| 2022-03-21 | 2022-03-17 | 6.250 | 15,993,916 | -3,219,000 | 0.29% | 99,961,975 |
| 2022-03-18 | 2022-03-16 | 3.930 | 19,212,916 | +912,000 | 0.35% | 75,506,760 |
| 2022-03-17 | 2022-03-15 | 3.670 | 18,300,916 | -709,000 | 0.34% | 67,164,362 |
| 2022-03-16 | 2022-03-14 | 4.440 | 19,009,916 | +2,540,000 | 0.35% | 84,404,027 |
| 2022-03-15 | 2022-03-11 | 5.570 | 16,469,916 | +104,000 | 0.30% | 91,737,432 |
| 2022-03-14 | 2022-03-10 | 5.850 | 16,365,916 | -465,000 | 0.30% | 95,740,609 |
| 2022-03-11 | 2022-03-09 | 5.710 | 16,830,916 | +267,000 | 0.31% | 96,104,530 |
| 2022-03-10 | 2022-03-08 | 5.920 | 16,563,916 | +344,000 | 0.30% | 98,058,383 |
| 2022-03-09 | 2022-03-07 | 6.340 | 16,219,916 | -592,000 | 0.30% | 102,834,267 |
| 2022-03-08 | 2022-03-04 | 6.360 | 16,811,916 | +680,000 | 0.31% | 106,923,786 |
| 2022-03-07 | 2022-03-03 | 6.850 | 16,131,916 | -174,000 | 0.30% | 110,503,625 |
| 2022-03-04 | 2022-03-02 | 6.660 | 16,305,916 | +786,000 | 0.30% | 108,597,401 |
| 2022-03-03 | 2022-03-01 | 7.070 | 15,519,916 | -854,000 | 0.28% | 109,725,806 |
| 2022-03-02 | 2022-02-28 | 6.400 | 16,373,916 | +982,000 | 0.30% | 104,793,062 |
| 2022-03-01 | 2022-02-25 | 7.650 | 15,391,916 | +1,348,000 | 0.28% | 117,748,157 |
| 2022-02-28 | 2022-02-24 | 8.080 | 14,043,916 | -487,000 | 0.26% | 113,474,841 |
| 2022-02-25 | 2022-02-23 | 8.850 | 14,530,916 | +607,000 | 0.27% | 128,598,607 |
| 2022-02-24 | 2022-02-22 | 8.950 | 13,923,916 | -1,155,000 | 0.26% | 124,619,048 |
| 2022-02-23 | 2022-02-21 | 8.920 | 15,078,916 | +3,329,000 | 0.28% | 134,503,931 |
| 2022-02-22 | 2022-02-18 | 9.790 | 11,749,916 | -723,000 | 0.22% | 115,031,678 |
| 2022-02-21 | 2022-02-17 | 9.300 | 12,472,916 | +698,000 | 0.23% | 115,998,119 |
| 2022-02-18 | 2022-02-16 | 9.450 | 11,774,916 | +286,000 | 0.22% | 111,272,956 |
| 2022-02-17 | 2022-02-15 | 9.530 | 11,488,916 | -806,000 | 0.21% | 109,489,369 |
| 2022-02-16 | 2022-02-14 | 9.680 | 12,294,916 | +1,348,000 | 0.23% | 119,014,787 |
| 2022-02-15 | 2022-02-11 | 10.980 | 10,946,916 | -1,331,000 | 0.20% | 120,197,138 |
| 2022-02-14 | 2022-02-10 | 10.720 | 12,277,916 | -546,000 | 0.23% | 131,619,260 |
| 2022-02-11 | 2022-02-09 | 9.660 | 12,823,916 | +89,000 | 0.24% | 123,879,029 |
| 2022-02-10 | 2022-02-08 | 9.450 | 12,734,916 | +82,000 | 0.23% | 120,344,956 |
| 2022-02-09 | 2022-02-07 | 9.700 | 12,652,916 | -219,000 | 0.23% | 122,733,285 |
| 2022-02-08 | 2022-02-04 | 9.630 | 12,871,916 | +463,000 | 0.24% | 123,956,551 |
| 2022-02-07 | 2022-01-31 | 9.570 | 12,408,916 | +86,000 | 0.23% | 118,753,326 |
| 2022-02-04 | 2022-01-27 | 9.840 | 12,322,916 | +561,000 | 0.23% | 121,257,493 |
| 2022-01-28 | 2022-01-26 | 10.240 | 11,761,916 | +72,000 | 0.22% | 120,442,020 |
| 2022-01-27 | 2022-01-25 | 10.280 | 11,689,916 | +103,000 | 0.21% | 120,172,336 |
| 2022-01-26 | 2022-01-24 | 10.760 | 11,586,916 | -314,000 | 0.21% | 124,675,216 |
| 2022-01-25 | 2022-01-21 | 11.440 | 11,900,916 | -393,000 | 0.22% | 136,146,479 |
| 2022-01-24 | 2022-01-20 | 10.900 | 12,293,916 | -2,394,000 | 0.23% | 134,003,684 |
| 2022-01-21 | 2022-01-19 | 9.460 | 14,687,916 | -739,000 | 0.27% | 138,947,685 |
| 2022-01-20 | 2022-01-18 | 8.790 | 15,426,916 | +322,000 | 0.28% | 135,602,592 |
| 2022-01-19 | 2022-01-17 | 8.720 | 15,104,916 | +258,000 | 0.28% | 131,714,868 |
| 2022-01-18 | 2022-01-14 | 9.180 | 14,846,916 | +760,000 | 0.30% | 136,294,689 |
| 2022-01-17 | 2022-01-13 | 9.130 | 14,086,916 | +4,213,000 | 0.28% | 128,613,543 |
| 2022-01-14 | 2022-01-12 | 11.800 | 9,873,916 | +750,000 | 0.20% | 116,512,209 |
| 2022-01-13 | 2022-01-11 | 12.180 | 9,123,916 | -264,000 | 0.18% | 111,129,297 |
| 2022-01-12 | 2022-01-10 | 12.020 | 9,387,916 | -178,000 | 0.19% | 112,842,750 |
| 2022-01-11 | 2022-01-07 | 10.720 | 9,565,916 | +1,191,000 | 0.19% | 102,546,620 |
| 2022-01-10 | 2022-01-06 | 10.300 | 8,374,916 | +610,000 | 0.17% | 86,261,635 |
| 2022-01-07 | 2022-01-05 | 10.980 | 7,764,916 | +261,000 | 0.16% | 85,258,778 |
| 2022-01-06 | 2022-01-04 | 11.260 | 7,503,916 | -433,000 | 0.15% | 84,494,094 |
| 2022-01-05 | 2022-01-03 | 10.660 | 7,936,916 | +543,000 | 0.16% | 84,607,525 |
| 2022-01-04 | 2021-12-31 | 11.780 | 7,393,916 | +381,000 | 0.15% | 87,100,330 |
| 2022-01-03 | 2021-12-29 | 11.420 | 7,012,916 | +59,000 | 0.14% | 80,087,501 |
| 2021-12-30 | 2021-12-28 | 11.960 | 6,953,916 | -251,000 | 0.14% | 83,168,835 |
| 2021-12-29 | 2021-12-24 | 11.180 | 7,204,916 | +71,000 | 0.14% | 80,550,961 |
| 2021-12-28 | 2021-12-22 | 11.500 | 7,133,916 | -67,000 | 0.14% | 82,040,034 |
| 2021-12-23 | 2021-12-21 | 11.480 | 7,200,916 | -249,000 | 0.14% | 82,666,516 |
| 2021-12-22 | 2021-12-20 | 10.480 | 7,449,916 | +350,000 | 0.15% | 78,075,120 |
| 2021-12-21 | 2021-12-17 | 12.740 | 7,099,916 | +107,000 | 0.14% | 90,452,930 |
| 2021-12-20 | 2021-12-16 | 12.560 | 6,992,916 | -117,000 | 0.14% | 87,831,025 |
| 2021-12-17 | 2021-12-15 | 11.840 | 7,109,916 | +140,000 | 0.14% | 84,181,405 |
| 2021-12-16 | 2021-12-14 | 12.360 | 6,969,916 | +691,000 | 0.14% | 86,148,162 |
| 2021-12-15 | 2021-12-13 | 14.180 | 6,278,916 | +368,000 | 0.13% | 89,035,029 |
| 2021-12-14 | 2021-12-10 | 15.400 | 5,910,916 | +25,000 | 0.12% | 91,028,106 |
| 2021-12-13 | 2021-12-09 | 15.720 | 5,885,916 | -128,000 | 0.12% | 92,526,600 |
| 2021-12-10 | 2021-12-08 | 14.960 | 6,013,916 | -67,000 | 0.12% | 89,968,183 |
| 2021-12-09 | 2021-12-07 | 15.540 | 6,080,916 | -1,044,000 | 0.12% | 94,497,435 |
| 2021-12-08 | 2021-12-06 | 13.300 | 7,124,916 | +91,000 | 0.14% | 94,761,383 |
| 2021-12-07 | 2021-12-03 | 13.460 | 7,033,916 | -293,000 | 0.14% | 94,676,509 |
| 2021-12-06 | 2021-12-02 | 13.180 | 7,326,916 | -336,000 | 0.15% | 96,568,753 |
| 2021-12-03 | 2021-12-01 | 12.560 | 7,662,916 | +667,000 | 0.15% | 96,246,225 |
| 2021-12-02 | 2021-11-30 | 14.040 | 6,995,916 | +14,000 | 0.14% | 98,222,661 |
| 2021-12-01 | 2021-11-29 | 14.040 | 6,981,916 | -23,000 | 0.14% | 98,026,101 |
| 2021-11-30 | 2021-11-26 | 14.140 | 7,004,916 | +95,000 | 0.14% | 99,049,512 |
| 2021-11-29 | 2021-11-25 | 14.740 | 6,909,916 | -42,000 | 0.14% | 101,852,162 |
| 2021-11-26 | 2021-11-24 | 14.420 | 6,951,916 | +367,000 | 0.14% | 100,246,629 |
| 2021-11-25 | 2021-11-23 | 15.020 | 6,584,916 | -90,000 | 0.13% | 98,905,438 |
| 2021-11-24 | 2021-11-22 | 14.620 | 6,674,916 | +149,000 | 0.13% | 97,587,272 |
| 2021-11-23 | 2021-11-19 | 15.400 | 6,525,916 | -323,000 | 0.14% | 100,499,106 |
| 2021-11-22 | 2021-11-18 | 14.140 | 6,848,916 | +58,000 | 0.15% | 96,843,672 |
| 2021-11-19 | 2021-11-17 | 14.640 | 6,790,916 | +274,000 | 0.15% | 99,419,010 |
| 2021-11-18 | 2021-11-16 | 15.220 | 6,516,916 | +163,000 | 0.14% | 99,187,462 |
| 2021-11-17 | 2021-11-15 | 15.080 | 6,353,916 | +915,000 | 0.14% | 95,817,053 |
| 2021-11-16 | 2021-11-12 | 17.040 | 5,438,916 | -55,000 | 0.12% | 92,679,129 |
| 2021-11-15 | 2021-11-11 | 17.220 | 5,493,916 | -408,000 | 0.12% | 94,605,234 |
| 2021-11-12 | 2021-11-10 | 15.880 | 5,901,916 | +270,000 | 0.13% | 93,722,426 |
| 2021-11-11 | 2021-11-09 | 13.820 | 5,631,916 | +33,000 | 0.12% | 77,833,079 |
| 2021-11-10 | 2021-11-08 | 13.900 | 5,598,916 | -155,000 | 0.12% | 77,824,932 |
| 2021-11-09 | 2021-11-05 | 13.740 | 5,753,916 | -91,000 | 0.12% | 79,058,806 |
| 2021-11-08 | 2021-11-04 | 14.740 | 5,844,916 | +98,000 | 0.13% | 86,154,062 |
| 2021-11-05 | 2021-11-03 | 15.180 | 5,746,916 | +146,000 | 0.12% | 87,238,185 |
| 2021-11-04 | 2021-11-02 | 14.880 | 5,600,916 | +102,000 | 0.12% | 83,341,630 |
| 2021-11-03 | 2021-11-01 | 16.460 | 5,498,916 | +2,000 | 0.12% | 90,512,157 |
| 2021-11-02 | 2021-10-29 | 16.760 | 5,496,916 | +7,000 | 0.12% | 92,128,312 |
| 2021-11-01 | 2021-10-28 | 16.920 | 5,489,916 | -124,000 | 0.12% | 92,889,379 |
| 2021-10-29 | 2021-10-27 | 17.360 | 5,613,916 | +49,000 | 0.12% | 97,457,582 |
| 2021-10-28 | 2021-10-26 | 17.480 | 5,564,916 | +128,000 | 0.12% | 97,274,732 |
| 2021-10-27 | 2021-10-25 | 18.880 | 5,436,916 | -132,000 | 0.12% | 102,648,974 |
| 2021-10-26 | 2021-10-22 | 19.680 | 5,568,916 | -222,000 | 0.12% | 109,596,267 |
| 2021-10-25 | 2021-10-21 | 18.160 | 5,790,916 | -125,000 | 0.12% | 105,163,035 |
| 2021-10-22 | 2021-10-20 | 16.480 | 5,915,916 | +110,000 | 0.13% | 97,494,296 |
| 2021-10-21 | 2021-10-19 | 16.320 | 5,805,916 | -1,000 | 0.12% | 94,752,549 |
| 2021-10-20 | 2021-10-18 | 16.720 | 5,806,916 | -1,000 | 0.12% | 97,091,636 |
| 2021-10-19 | 2021-10-15 | 15.880 | 5,807,916 | +145,000 | 0.12% | 92,229,706 |
| 2021-10-18 | 2021-10-12 | 15.620 | 5,662,916 | +182,000 | 0.12% | 88,454,748 |
| 2021-10-15 | 2021-10-11 | 14.920 | 5,480,916 | +93,000 | 0.12% | 81,775,267 |
| 2021-10-12 | 2021-10-08 | 14.900 | 5,387,916 | -7,000 | 0.12% | 80,279,948 |
| 2021-10-11 | 2021-10-07 | 15.280 | 5,394,916 | -17,000 | 0.12% | 82,434,316 |
| 2021-10-08 | 2021-10-06 | 14.960 | 5,411,916 | -67,000 | 0.12% | 80,962,263 |
| 2021-10-07 | 2021-10-05 | 15.020 | 5,478,916 | +30,000 | 0.12% | 82,293,318 |
| 2021-10-06 | 2021-10-04 | 16.700 | 5,448,916 | -69,000 | 0.12% | 90,996,897 |
| 2021-10-05 | 2021-09-30 | 16.600 | 5,517,916 | -610,000 | 0.12% | 91,597,406 |
| 2021-10-04 | 2021-09-29 | 14.720 | 6,127,916 | +565,000 | 0.13% | 90,202,924 |
| 2021-09-30 | 2021-09-28 | 14.880 | 5,562,916 | -12,000 | 0.12% | 82,776,190 |
| 2021-09-29 | 2021-09-27 | 12.960 | 5,574,916 | +131,000 | 0.12% | 72,250,911 |
| 2021-09-28 | 2021-09-24 | 14.300 | 5,443,916 | -160,000 | 0.12% | 77,847,999 |
| 2021-09-27 | 2021-09-23 | 15.360 | 5,603,916 | +54,000 | 0.12% | 86,076,150 |
| 2021-09-24 | 2021-09-21 | 14.080 | 5,549,916 | +15,000 | 0.12% | 78,142,817 |
| 2021-09-23 | 2021-09-20 | 12.980 | 5,534,916 | +173,000 | 0.12% | 71,843,210 |
| 2021-09-21 | 2021-09-17 | 14.500 | 5,361,916 | -71,000 | 0.12% | 77,747,782 |
| 2021-09-20 | 2021-09-16 | 13.720 | 5,432,916 | +172,000 | 0.12% | 74,539,608 |
| 2021-09-17 | 2021-09-15 | 15.460 | 5,260,916 | -47,000 | 0.11% | 81,333,761 |
| 2021-09-16 | 2021-09-14 | 16.300 | 5,307,916 | -24,000 | 0.11% | 86,519,031 |
| 2021-09-15 | 2021-09-13 | 18.360 | 5,331,916 | +59,000 | 0.11% | 97,893,978 |
| 2021-09-14 | 2021-09-10 | 18.700 | 5,272,916 | -139,000 | 0.11% | 98,603,529 |
| 2021-09-13 | 2021-09-09 | 18.160 | 5,411,916 | +38,000 | 0.12% | 98,280,395 |
| 2021-09-10 | 2021-09-08 | 19.040 | 5,373,916 | -13,000 | 0.12% | 102,319,361 |
| 2021-09-09 | 2021-09-07 | 19.540 | 5,386,916 | -29,000 | 0.12% | 105,260,339 |
| 2021-09-08 | 2021-09-06 | 19.900 | 5,415,916 | -34,000 | 0.12% | 107,776,728 |
| 2021-09-07 | 2021-09-03 | 20.450 | 5,449,916 | -97,000 | 0.12% | 111,450,782 |
| 2021-09-06 | 2021-09-02 | 20.000 | 5,546,916 | +27,000 | 0.12% | 110,938,320 |
| 2021-09-03 | 2021-09-01 | 20.050 | 5,519,916 | -127,000 | 0.12% | 110,674,316 |
| 2021-09-02 | 2021-08-31 | 19.900 | 5,646,916 | -22,000 | 0.12% | 112,373,628 |
| 2021-09-01 | 2021-08-30 | 19.520 | 5,668,916 | -4,000 | 0.12% | 110,657,240 |
| 2021-08-31 | 2021-08-27 | 19.380 | 5,672,916 | +20,000 | 0.12% | 109,941,112 |
| 2021-08-30 | 2021-08-26 | 19.180 | 5,652,916 | -15,000 | 0.12% | 108,422,929 |
| 2021-08-27 | 2021-08-25 | 19.640 | 5,667,916 | -9,000 | 0.12% | 111,317,870 |
| 2021-08-26 | 2021-08-24 | 19.260 | 5,676,916 | -18,000 | 0.12% | 109,337,402 |
| 2021-08-25 | 2021-08-23 | 18.800 | 5,694,916 | +20,000 | 0.12% | 107,064,421 |
| 2021-08-24 | 2021-08-20 | 19.080 | 5,674,916 | -107,000 | 0.12% | 108,277,397 |
| 2021-08-23 | 2021-08-19 | 19.380 | 5,781,916 | +79,000 | 0.12% | 112,053,532 |
| 2021-08-20 | 2021-08-18 | 20.550 | 5,702,916 | -12,000 | 0.12% | 117,194,924 |
| 2021-08-19 | 2021-08-17 | 20.350 | 5,714,916 | +154,000 | 0.12% | 116,298,541 |
| 2021-08-18 | 2021-08-16 | 20.900 | 5,560,916 | +2,000 | 0.12% | 116,223,144 |
| 2021-08-17 | 2021-08-13 | 20.850 | 5,558,916 | +12,000 | 0.12% | 115,903,399 |
| 2021-08-16 | 2021-08-12 | 20.900 | 5,546,916 | -11,000 | 0.12% | 115,930,544 |
| 2021-08-13 | 2021-08-11 | 21.300 | 5,557,916 | -142,000 | 0.12% | 118,383,611 |
| 2021-08-12 | 2021-08-10 | 24.398 | 5,699,916 | +61,000 | 0.12% | 139,066,663 |
| 2021-08-11 | 2021-08-09 | 23.739 | 5,638,916 | +490,722 | 0.12% | 133,860,050 |
| 2021-08-10 | 2021-08-06 | 22.585 | 5,148,194 | -6,369 | 0.12% | 116,270,177 |
| 2021-08-09 | 2021-08-05 | 22.750 | 5,154,563 | +1,785,243 | 0.12% | 117,263,756 |
| 2021-08-06 | 2021-08-04 | 22.585 | 3,369,320 | -60,964 | 0.08% | 76,094,925 |
| 2021-08-05 | 2021-08-03 | 22.530 | 3,430,284 | +12,739 | 0.08% | 77,283,280 |
| 2021-08-04 | 2021-08-02 | 23.024 | 3,417,545 | +48,225 | 0.08% | 78,686,436 |
| 2021-08-03 | 2021-07-30 | 22.145 | 3,369,320 | +10,919 | 0.08% | 74,613,758 |
| 2021-08-02 | 2021-07-29 | 23.134 | 3,358,401 | +61,874 | 0.08% | 77,693,781 |
| 2021-07-30 | 2021-07-28 | 23.134 | 3,296,527 | +54,594 | 0.08% | 76,262,378 |
| 2021-07-29 | 2021-07-27 | 22.475 | 3,241,933 | -39,126 | 0.08% | 72,861,642 |
| 2021-07-28 | 2021-07-26 | 23.958 | 3,281,059 | +73,703 | 0.08% | 78,608,976 |
| 2021-07-27 | 2021-07-23 | 25.992 | 3,207,356 | +58,234 | 0.08% | 83,364,263 |
| 2021-07-26 | 2021-07-22 | 26.486 | 3,149,122 | -140,126 | 0.07% | 83,408,082 |
| 2021-07-23 | 2021-07-21 | 25.332 | 3,289,248 | -65,513 | 0.08% | 83,323,817 |
| 2021-07-22 | 2021-07-20 | 24.673 | 3,354,761 | +138,306 | 0.08% | 82,771,254 |
| 2021-07-21 | 2021-07-19 | 26.321 | 3,216,455 | +171,063 | 0.08% | 84,661,236 |
| 2021-07-20 | 2021-07-16 | 27.365 | 3,045,392 | +22,748 | 0.07% | 83,338,207 |
| 2021-07-19 | 2021-07-15 | 27.750 | 3,022,644 | -22,748 | 0.07% | 83,878,371 |
| 2021-07-16 | 2021-07-14 | 26.486 | 3,045,392 | -54,595 | 0.07% | 80,660,675 |
| 2021-07-15 | 2021-07-13 | 26.761 | 3,099,987 | -6,369 | 0.07% | 82,958,414 |
| 2021-07-14 | 2021-07-12 | 26.651 | 3,106,356 | +4,550 | 0.07% | 82,787,463 |
| 2021-07-13 | 2021-07-09 | 26.541 | 3,101,806 | -4,550 | 0.07% | 82,325,309 |
| 2021-07-12 | 2021-07-08 | 26.321 | 3,106,356 | +59,144 | 0.07% | 81,763,288 |
| 2021-07-09 | 2021-07-07 | 26.981 | 3,047,212 | +52,775 | 0.07% | 82,215,892 |
| 2021-07-08 | 2021-07-06 | 27.036 | 2,994,437 | +85,531 | 0.07% | 80,956,531 |
| 2021-07-07 | 2021-07-05 | 26.706 | 2,908,906 | +232,937 | 0.07% | 77,685,071 |
| 2021-07-06 | 2021-07-02 | 29.234 | 2,675,969 | +38,217 | 0.06% | 78,228,377 |
| 2021-07-05 | 2021-06-30 | 29.289 | 2,637,752 | +26,387 | 0.06% | 77,256,100 |
| 2021-07-02 | 2021-06-29 | 29.893 | 2,611,365 | +37,306 | 0.06% | 78,061,715 |
| 2021-06-30 | 2021-06-28 | 30.003 | 2,574,059 | -4,549 | 0.06% | 77,229,416 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,578,608 | -108,280 | 0.06% | 77,790,987 |
| 2021-06-28 | 2021-06-24 | 30.388 | 2,686,888 | +13,649 | 0.06% | 81,648,142 |
| 2021-06-25 | 2021-06-23 | 30.552 | 2,673,239 | -35,486 | 0.06% | 81,674,068 |
| 2021-06-24 | 2021-06-22 | 30.223 | 2,708,725 | +20,928 | 0.06% | 81,865,179 |
| 2021-06-23 | 2021-06-21 | 30.168 | 2,687,797 | -23,658 | 0.06% | 81,084,981 |
| 2021-06-22 | 2021-06-18 | 29.948 | 2,711,455 | +161,054 | 0.06% | 81,202,708 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,550,401 | +35,486 | 0.06% | 79,042,230 |
| 2021-06-18 | 2021-06-16 | 31.432 | 2,514,915 | -3,639 | 0.06% | 79,048,011 |
| 2021-06-17 | 2021-06-15 | 31.432 | 2,518,554 | -11,829 | 0.06% | 79,162,391 |
| 2021-06-16 | 2021-06-11 | 31.981 | 2,530,383 | -70,973 | 0.06% | 80,924,655 |
| 2021-06-15 | 2021-06-10 | 32.311 | 2,601,356 | -92,811 | 0.06% | 84,052,130 |
| 2021-06-11 | 2021-06-09 | 31.816 | 2,694,167 | -106,459 | 0.06% | 85,718,524 |
| 2021-06-10 | 2021-06-08 | 31.926 | 2,800,626 | +2,729 | 0.07% | 89,413,451 |
| 2021-06-09 | 2021-06-07 | 31.597 | 2,797,897 | +70,064 | 0.07% | 88,403,850 |
| 2021-06-08 | 2021-06-04 | 31.706 | 2,727,833 | +105,549 | 0.06% | 86,489,861 |
| 2021-06-07 | 2021-06-03 | 32.036 | 2,622,284 | +18,198 | 0.06% | 84,007,854 |
| 2021-06-04 | 2021-06-02 | 32.201 | 2,604,086 | -10,919 | 0.06% | 83,854,148 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,615,005 | +910 | 0.06% | 83,630,967 |
| 2021-06-02 | 2021-05-31 | 31.487 | 2,614,095 | +21,838 | 0.06% | 82,309,052 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,592,257 | +231,117 | 0.06% | 81,336,555 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,361,140 | +72,793 | 0.06% | 74,993,079 |
| 2021-05-28 | 2021-05-26 | 31.816 | 2,288,347 | +103,730 | 0.05% | 72,806,818 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,184,617 | +24,567 | 0.05% | 68,546,144 |
| 2021-05-26 | 2021-05-24 | 31.432 | 2,160,050 | +45,496 | 0.05% | 67,894,007 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,114,554 | +63,693 | 0.05% | 66,231,600 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,050,861 | +22,748 | 0.05% | 64,687,405 |
| 2021-05-21 | 2021-05-18 | 32.201 | 2,028,113 | +52,775 | 0.05% | 65,307,247 |
| 2021-05-20 | 2021-05-17 | 31.706 | 1,975,338 | +3,640 | 0.05% | 62,630,927 |
| 2021-05-18 | 2021-05-14 | 31.981 | 1,971,698 | +20,018 | 0.05% | 63,057,245 |
| 2021-05-17 | 2021-05-13 | 31.816 | 1,951,680 | -3,640 | 0.05% | 62,095,308 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,955,320 | +11,829 | 0.05% | 63,070,686 |
| 2021-05-12 | 2021-05-10 | 33.520 | 1,943,491 | +49,135 | 0.05% | 65,145,433 |
| 2021-05-11 | 2021-05-07 | 33.904 | 1,894,356 | +40,946 | 0.04% | 64,227,109 |
| 2021-05-10 | 2021-05-06 | 34.289 | 1,853,410 | +4,549 | 0.04% | 63,551,777 |
| 2021-05-07 | 2021-05-05 | 34.179 | 1,848,861 | -48,225 | 0.04% | 63,192,605 |
| 2021-05-06 | 2021-05-04 | 33.740 | 1,897,086 | -2,729 | 0.04% | 64,006,930 |
| 2021-05-05 | 2021-05-03 | 33.245 | 1,899,815 | -3,640 | 0.04% | 63,159,444 |
| 2021-05-04 | 2021-04-30 | 33.245 | 1,903,455 | +61,874 | 0.04% | 63,280,456 |
| 2021-05-03 | 2021-04-29 | 33.630 | 1,841,581 | +48,225 | 0.04% | 61,931,822 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,793,356 | +111,009 | 0.04% | 60,112,938 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,682,347 | +43,676 | 0.04% | 57,039,059 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,638,671 | +40,946 | 0.04% | 55,468,202 |
| 2021-04-27 | 2021-04-23 | 34.674 | 1,597,725 | -7,280 | 0.04% | 55,399,137 |
| 2021-04-26 | 2021-04-22 | 34.839 | 1,605,005 | +20,018 | 0.04% | 55,916,149 |
| 2021-04-23 | 2021-04-21 | 34.784 | 1,584,987 | +27,298 | 0.04% | 55,131,654 |
| 2021-04-22 | 2021-04-20 | 35.388 | 1,557,689 | -8,190 | 0.04% | 55,123,683 |
| 2021-04-21 | 2021-04-19 | 34.894 | 1,565,879 | +3,640 | 0.04% | 54,639,100 |
| 2021-04-20 | 2021-04-16 | 34.124 | 1,562,239 | -7,279 | 0.04% | 53,310,246 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,569,518 | +17,288 | 0.04% | 53,472,390 |
| 2021-04-16 | 2021-04-14 | 34.289 | 1,552,230 | +46,406 | 0.04% | 53,224,584 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,505,824 | -122,838 | 0.04% | 51,716,109 |
| 2021-04-14 | 2021-04-12 | 34.289 | 1,628,662 | +120,108 | 0.04% | 55,845,369 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,508,554 | -17,288 | 0.04% | 53,301,992 |
| 2021-04-12 | 2021-04-08 | 35.938 | 1,525,842 | +66,423 | 0.04% | 54,835,136 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,459,419 | +52,775 | 0.03% | 53,731,184 |
| 2021-04-08 | 2021-04-01 | 36.762 | 1,406,644 | +30,937 | 0.03% | 51,710,880 |
| 2021-04-07 | 2021-03-31 | 36.652 | 1,375,707 | -44,586 | 0.03% | 50,422,386 |
| 2021-04-01 | 2021-03-30 | 37.092 | 1,420,293 | +36,396 | 0.03% | 52,680,917 |
| 2021-03-31 | 2021-03-29 | 36.707 | 1,383,897 | +27,298 | 0.03% | 50,798,611 |
| 2021-03-30 | 2021-03-26 | 36.048 | 1,356,599 | -5,460 | 0.03% | 48,902,036 |
| 2021-03-29 | 2021-03-25 | 36.102 | 1,362,059 | +4,550 | 0.03% | 49,173,701 |
| 2021-03-26 | 2021-03-24 | 36.048 | 1,357,509 | +64,603 | 0.03% | 48,934,839 |
| 2021-03-25 | 2021-03-23 | 36.267 | 1,292,906 | -20,018 | 0.03% | 46,890,244 |
| 2021-03-24 | 2021-03-22 | 36.762 | 1,312,924 | +21,838 | 0.03% | 48,265,556 |
| 2021-03-23 | 2021-03-19 | 37.201 | 1,291,086 | -25,477 | 0.03% | 48,030,317 |
| 2021-03-22 | 2021-03-18 | 37.256 | 1,316,563 | +32,757 | 0.03% | 49,050,445 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,283,806 | -41,856 | 0.03% | 48,112,219 |
| 2021-03-18 | 2021-03-16 | 37.586 | 1,325,662 | -208,370 | 0.03% | 49,826,516 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,534,032 | +128,298 | 0.04% | 56,393,902 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,405,734 | -112,829 | 0.03% | 50,055,265 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,518,563 | +56,414 | 0.04% | 50,484,702 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,462,149 | +910 | 0.03% | 49,251,982 |
| 2021-03-11 | 2021-03-09 | 33.410 | 1,461,239 | +64,604 | 0.03% | 48,819,850 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,396,635 | -4,550 | 0.03% | 46,891,674 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,401,185 | -15,468 | 0.03% | 48,430,364 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,416,653 | -12,739 | 0.03% | 49,976,993 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,429,392 | -39,126 | 0.03% | 51,683,135 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,468,518 | +7,279 | 0.03% | 52,129,481 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,461,239 | -138,306 | 0.03% | 52,754,345 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,599,545 | +45,495 | 0.04% | 58,362,804 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,554,050 | -183,801 | 0.04% | 57,898,364 |
| 2021-02-26 | 2021-02-24 | 33.135 | 1,737,851 | +909 | 0.04% | 57,583,951 |
| 2021-02-25 | 2021-02-23 | 34.179 | 1,736,942 | +30,937 | 0.04% | 59,367,302 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,706,005 | +82,802 | 0.04% | 57,184,950 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,623,203 | -51,865 | 0.04% | 55,658,184 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,675,068 | +10,919 | 0.04% | 56,516,131 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,664,149 | +50,045 | 0.04% | 56,879,295 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,614,104 | +5,460 | 0.04% | 54,459,230 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,608,644 | +3,639 | 0.04% | 53,214,262 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,605,005 | +2,730 | 0.04% | 52,829,296 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,602,275 | -85,531 | 0.04% | 53,003,574 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,687,806 | -40,036 | 0.04% | 55,461,974 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,727,842 | -23,658 | 0.04% | 56,018,006 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,751,500 | +39,126 | 0.04% | 56,785,017 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,712,374 | +41,856 | 0.04% | 55,422,426 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,670,518 | +32,757 | 0.04% | 53,057,967 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,637,761 | +16,378 | 0.04% | 52,107,555 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,621,383 | -28,207 | 0.04% | 52,922,904 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,649,590 | -11,829 | 0.04% | 56,562,971 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,661,419 | -30,027 | 0.04% | 57,790,239 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,691,446 | +5,459 | 0.04% | 59,578,255 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,685,987 | +2,730 | 0.04% | 60,775,658 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,683,257 | -48,225 | 0.04% | 61,417,215 |
| 2021-01-22 | 2021-01-20 | 37.147 | 1,731,482 | +115,558 | 0.04% | 64,318,556 |
| 2021-01-21 | 2021-01-19 | 38.191 | 1,615,924 | -338,486 | 0.04% | 61,713,098 |
| 2021-01-20 | 2021-01-18 | 34.949 | 1,954,410 | +409,459 | 0.05% | 68,303,727 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,544,951 | -7,279 | 0.04% | 51,531,764 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,552,230 | -30,937 | 0.04% | 52,371,625 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,583,167 | -10,009 | 0.04% | 53,328,432 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,593,176 | -31,847 | 0.04% | 54,190,856 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,625,023 | -92,810 | 0.04% | 53,756,083 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,717,833 | -18,199 | 0.04% | 54,749,549 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,736,032 | -87,351 | 0.04% | 54,471,012 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,823,383 | -143,766 | 0.04% | 57,311,997 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,967,149 | -102,820 | 0.05% | 60,209,367 |
| 2021-01-06 | 2021-01-04 | 29.783 | 2,069,969 | +170,154 | 0.05% | 61,650,235 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,899,815 | -24,543 | 0.04% | 59,818,779 |
| 2021-01-04 | 2020-12-29 | 30.498 | 1,924,358 | -61,873 | 0.05% | 58,688,156 |
| 2020-12-30 | 2020-12-28 | 29.673 | 1,986,231 | +23,657 | 0.05% | 58,937,963 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,962,574 | -141,946 | 0.05% | 59,098,738 |
| 2020-12-28 | 2020-12-22 | 30.003 | 2,104,520 | -858,045 | 0.05% | 63,141,851 |
| 2020-12-23 | 2020-12-21 | 30.168 | 2,962,565 | +1,011,820 | 0.07% | 89,374,133 |
| 2020-12-22 | 2020-12-18 | 30.992 | 1,950,745 | -143,766 | 0.05% | 60,457,644 |
| 2020-12-21 | 2020-12-17 | 31.157 | 2,094,511 | +8,189 | 0.05% | 65,258,534 |
| 2020-12-18 | 2020-12-16 | 30.772 | 2,086,322 | -56,414 | 0.05% | 64,200,879 |
| 2020-12-17 | 2020-12-15 | 30.937 | 2,142,736 | -27,297 | 0.05% | 66,290,099 |
| 2020-12-16 | 2020-12-14 | 30.827 | 2,170,033 | -70,063 | 0.05% | 66,896,101 |
| 2020-12-15 | 2020-12-11 | 29.728 | 2,240,096 | +37,306 | 0.05% | 66,594,062 |
| 2020-12-14 | 2020-12-10 | 30.003 | 2,202,790 | -972,694 | 0.05% | 66,090,243 |
| 2020-12-11 | 2020-12-09 | 30.607 | 3,175,484 | +44,586 | 0.07% | 97,193,391 |
| 2020-12-10 | 2020-12-08 | 30.937 | 3,130,898 | +23,658 | 0.07% | 96,860,994 |
| 2020-12-09 | 2020-12-07 | 31.102 | 3,107,240 | +29,117 | 0.07% | 96,641,317 |
| 2020-12-08 | 2020-12-04 | 31.651 | 3,078,123 | +168,333 | 0.07% | 97,427,164 |
| 2020-12-07 | 2020-12-03 | 32.476 | 2,909,790 | +41,856 | 0.07% | 94,497,591 |
| 2020-12-04 | 2020-12-02 | 32.421 | 2,867,934 | +185,621 | 0.07% | 92,980,692 |
| 2020-12-03 | 2020-12-01 | 32.421 | 2,682,313 | -27,297 | 0.06% | 86,962,712 |
| 2020-12-02 | 2020-11-30 | 32.641 | 2,709,610 | -165,476 | 0.06% | 88,443,280 |
| 2020-12-01 | 2020-11-27 | 32.860 | 2,875,086 | +228,158 | 0.07% | 94,476,465 |
| 2020-11-30 | 2020-11-26 | 32.091 | 2,646,928 | +3,640 | 0.06% | 84,942,802 |
| 2020-11-27 | 2020-11-25 | 32.366 | 2,643,288 | +24,567 | 0.06% | 85,552,241 |
| 2020-11-26 | 2020-11-24 | 32.750 | 2,618,721 | +80,982 | 0.06% | 85,764,409 |
| 2020-11-25 | 2020-11-23 | 33.080 | 2,537,739 | +6,370 | 0.06% | 83,948,909 |
| 2020-11-24 | 2020-11-20 | 33.245 | 2,531,369 | +118,288 | 0.06% | 84,155,488 |
| 2020-11-23 | 2020-11-19 | 34.234 | 2,413,081 | +197,450 | 0.06% | 82,609,797 |
| 2020-11-20 | 2020-11-18 | 35.223 | 2,215,631 | -18,198 | 0.05% | 78,041,763 |
| 2020-11-19 | 2020-11-17 | 34.729 | 2,233,829 | -70,973 | 0.05% | 77,578,006 |
| 2020-11-18 | 2020-11-16 | 34.784 | 2,304,802 | +264,784 | 0.05% | 80,169,457 |
| 2020-11-17 | 2020-11-13 | 35.003 | 2,040,018 | +14,559 | 0.05% | 71,407,699 |
| 2020-11-16 | 2020-11-12 | 35.333 | 2,025,459 | -2,066,406 | 0.05% | 71,565,884 |
| 2020-11-13 | 2020-11-11 | 36.102 | 4,091,865 | -184,712 | 0.10% | 147,726,455 |
| 2020-11-12 | 2020-11-10 | 34.674 | 4,276,577 | +302,091 | 0.10% | 148,285,015 |
| 2020-11-11 | 2020-11-09 | 34.894 | 3,974,486 | -15,469 | 0.09% | 138,683,983 |
| 2020-11-10 | 2020-11-06 | 35.333 | 3,989,955 | +50,955 | 0.09% | 140,977,752 |
| 2020-11-09 | 2020-11-05 | 35.828 | 3,939,000 | -162,874 | 0.09% | 141,125,400 |
| 2020-11-06 | 2020-11-04 | 33.300 | 4,101,874 | +143,766 | 0.10% | 136,592,404 |
| 2020-11-05 | 2020-11-03 | 32.641 | 3,958,108 | -106,460 | 0.09% | 129,194,996 |
| 2020-11-04 | 2020-11-02 | 32.269 | 4,064,568 | -36,396 | 0.10% | 131,161,103 |
| 2020-11-03 | 2020-10-30 | 31.934 | 4,100,964 | +2,196,949 | 0.10% | 130,961,853 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,904,015 | -640,344 | 0.05% | 60,484,690 |
| 2020-10-30 | 2020-10-28 | 31.264 | 2,544,359 | -1,177,695 | 0.06% | 79,547,996 |
| 2020-10-29 | 2020-10-27 | 31.823 | 3,722,054 | -736,172 | 0.09% | 118,445,987 |
| 2020-10-28 | 2020-10-23 | 32.995 | 4,458,226 | +42,093 | 0.11% | 147,099,904 |
| 2020-10-27 | 2020-10-22 | 32.884 | 4,416,133 | -64,483 | 0.11% | 145,217,938 |
| 2020-10-23 | 2020-10-21 | 32.381 | 4,480,616 | -7,164 | 0.11% | 145,087,015 |
| 2020-10-22 | 2020-10-20 | 32.604 | 4,487,780 | +11,642 | 0.11% | 146,321,193 |
| 2020-10-21 | 2020-10-19 | 32.828 | 4,476,138 | +70,752 | 0.11% | 146,941,213 |
| 2020-10-20 | 2020-10-16 | 32.549 | 4,405,386 | +1,007,534 | 0.11% | 143,388,839 |
| 2020-10-19 | 2020-10-15 | 32.828 | 3,397,852 | +17,016 | 0.08% | 111,543,588 |
| 2020-10-16 | 2020-10-14 | 33.274 | 3,380,836 | +72,542 | 0.08% | 112,494,992 |
| 2020-10-15 | 2020-10-12 | 34.168 | 3,308,294 | +38,510 | 0.08% | 113,036,407 |
| 2020-10-14 | 2020-10-09 | 34.168 | 3,269,784 | +181,804 | 0.08% | 111,720,614 |
| 2020-10-12 | 2020-10-08 | 34.447 | 3,087,980 | +896 | 0.07% | 106,370,811 |
| 2020-10-09 | 2020-10-07 | 34.335 | 3,087,084 | +414,656 | 0.07% | 105,995,247 |
| 2020-10-08 | 2020-10-06 | 34.168 | 2,672,428 | +6,269 | 0.06% | 91,310,404 |
| 2020-10-07 | 2020-10-05 | 33.609 | 2,666,159 | -11,642 | 0.06% | 89,607,707 |
| 2020-10-06 | 2020-09-30 | 33.721 | 2,677,801 | +4,478 | 0.06% | 90,297,986 |
| 2020-10-05 | 2020-09-29 | 33.442 | 2,673,323 | +51,048 | 0.06% | 89,400,734 |
| 2020-09-30 | 2020-09-28 | 33.721 | 2,622,275 | +582,131 | 0.06% | 88,425,597 |
| 2020-09-29 | 2020-09-25 | 32.325 | 2,040,144 | +67,169 | 0.05% | 65,948,089 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,972,975 | -97,619 | 0.05% | 67,301,636 |
| 2020-09-25 | 2020-09-23 | 34.614 | 2,070,594 | +21,494 | 0.05% | 71,671,991 |
| 2020-09-23 | 2020-09-21 | 35.061 | 2,049,100 | -18,808 | 0.05% | 71,843,193 |
| 2020-09-22 | 2020-09-18 | 35.675 | 2,067,908 | -23,285 | 0.05% | 73,772,568 |
| 2020-09-21 | 2020-09-17 | 35.507 | 2,091,193 | +51,049 | 0.05% | 74,253,009 |
| 2020-09-18 | 2020-09-16 | 35.954 | 2,040,144 | +17,016 | 0.05% | 73,351,587 |
| 2020-09-17 | 2020-09-15 | 36.289 | 2,023,128 | +46,570 | 0.05% | 73,417,492 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,976,558 | -25,076 | 0.05% | 69,741,208 |
| 2020-09-15 | 2020-09-11 | 35.228 | 2,001,634 | +42,988 | 0.05% | 70,514,244 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,958,646 | -43,884 | 0.05% | 68,999,848 |
| 2020-09-11 | 2020-09-09 | 35.173 | 2,002,530 | +90,454 | 0.05% | 70,434,009 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,912,076 | +63,587 | 0.05% | 67,893,015 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,848,489 | -8,060 | 0.04% | 65,944,800 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,856,549 | -125,382 | 0.04% | 66,646,940 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,981,931 | +46,570 | 0.05% | 71,701,190 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,935,361 | +5,374 | 0.05% | 70,016,407 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,929,987 | -214,941 | 0.05% | 70,576,239 |
| 2020-09-02 | 2020-08-31 | 36.401 | 2,144,928 | +43,884 | 0.05% | 78,077,004 |
| 2020-09-01 | 2020-08-28 | 37.406 | 2,101,044 | +5,373 | 0.05% | 78,590,993 |
| 2020-08-31 | 2020-08-27 | 37.238 | 2,095,671 | -893,794 | 0.05% | 78,039,012 |
| 2020-08-28 | 2020-08-26 | 38.299 | 2,989,465 | +769,308 | 0.07% | 114,493,390 |
| 2020-08-27 | 2020-08-25 | 37.629 | 2,220,157 | +58,213 | 0.05% | 83,542,297 |
| 2020-08-26 | 2020-08-24 | 38.187 | 2,161,944 | +157,623 | 0.05% | 82,558,799 |
| 2020-08-25 | 2020-08-21 | 39.583 | 2,004,321 | +94,932 | 0.05% | 79,337,103 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,909,389 | +74,334 | 0.05% | 75,153,007 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,835,055 | +66,273 | 0.04% | 73,354,191 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,768,782 | +170,161 | 0.04% | 71,198,755 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,598,621 | -115,530 | 0.04% | 65,152,517 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,714,151 | -47,466 | 0.04% | 70,243,794 |
| 2020-08-17 | 2020-08-13 | 40.197 | 1,761,617 | +98,514 | 0.04% | 70,811,993 |
| 2020-08-14 | 2020-08-12 | 40.588 | 1,663,103 | +22,390 | 0.04% | 67,501,960 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,640,713 | -163,892 | 0.04% | 66,684,796 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,804,605 | -119,113 | 0.04% | 73,950,488 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,923,718 | +79,707 | 0.05% | 78,401,992 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,844,011 | +85,081 | 0.04% | 71,962,047 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,758,930 | +21,494 | 0.04% | 69,230,983 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,737,436 | +80,602 | 0.04% | 68,966,985 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,656,834 | +145,981 | 0.04% | 65,490,014 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,510,853 | +21,494 | 0.04% | 61,575,493 |
| 2020-08-03 | 2020-07-30 | 40.588 | 1,489,359 | -33,137 | 0.04% | 60,450,045 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,522,496 | +77,021 | 0.04% | 61,115,009 |
| 2020-07-30 | 2020-07-28 | 39.695 | 1,445,475 | -43,884 | 0.03% | 57,377,684 |
| 2020-07-29 | 2020-07-27 | 38.801 | 1,489,359 | +20,598 | 0.04% | 57,789,246 |
| 2020-07-28 | 2020-07-24 | 39.527 | 1,468,761 | -82,394 | 0.04% | 58,056,014 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,551,155 | +50,153 | 0.04% | 63,391,219 |
| 2020-07-24 | 2020-07-22 | 40.420 | 1,501,002 | +88,663 | 0.04% | 60,671,211 |
| 2020-07-23 | 2020-07-21 | 42.709 | 1,412,339 | -13,434 | 0.03% | 60,320,261 |
| 2020-07-22 | 2020-07-20 | 41.314 | 1,425,773 | -135,233 | 0.03% | 58,904,020 |
| 2020-07-21 | 2020-07-17 | 39.248 | 1,561,006 | -51,048 | 0.04% | 61,266,451 |
| 2020-07-20 | 2020-07-16 | 38.578 | 1,612,054 | -100,306 | 0.04% | 62,189,986 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,712,360 | +120,904 | 0.04% | 68,162,801 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,591,456 | -93,141 | 0.04% | 63,527,754 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,684,597 | +165,684 | 0.04% | 69,785,108 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,518,913 | +52,839 | 0.04% | 61,564,782 |
| 2020-07-13 | 2020-07-09 | 41.649 | 1,466,074 | +169,266 | 0.04% | 61,060,105 |
| 2020-07-10 | 2020-07-08 | 42.933 | 1,296,808 | +137,920 | 0.03% | 55,675,593 |
| 2020-07-09 | 2020-07-07 | 43.770 | 1,158,888 | -49,257 | 0.03% | 50,724,801 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,208,145 | -113,740 | 0.03% | 55,039,192 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,321,885 | -93,140 | 0.03% | 56,604,618 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,415,025 | -551,681 | 0.03% | 58,696,980 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,966,706 | +122,695 | 0.05% | 71,260,188 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,844,011 | +56,422 | 0.04% | 68,255,847 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,787,589 | -118,217 | 0.04% | 66,965,794 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,905,806 | -3,088,876 | 0.05% | 71,819,982 |
| 2020-06-26 | 2020-06-23 | 37.796 | 4,994,682 | +217,628 | 0.12% | 188,781,459 |
| 2020-06-24 | 2020-06-22 | 38.466 | 4,777,054 | +49,257 | 0.11% | 183,756,284 |
| 2020-06-23 | 2020-06-19 | 39.136 | 4,727,797 | -20,599 | 0.11% | 185,028,942 |
| 2020-06-22 | 2020-06-18 | 38.355 | 4,748,396 | +28,659 | 0.11% | 182,123,712 |
| 2020-06-19 | 2020-06-17 | 37.741 | 4,719,737 | +18,807 | 0.11% | 178,126,003 |
| 2020-06-18 | 2020-06-16 | 37.852 | 4,700,930 | +16,121 | 0.11% | 177,941,114 |
| 2020-06-17 | 2020-06-15 | 37.573 | 4,684,809 | +20,598 | 0.11% | 176,023,147 |
| 2020-06-16 | 2020-06-12 | 38.522 | 4,664,211 | +31,346 | 0.11% | 179,676,015 |
| 2020-06-15 | 2020-06-11 | 38.578 | 4,632,865 | +91,350 | 0.11% | 178,727,146 |
| 2020-06-12 | 2020-06-10 | 40.588 | 4,541,515 | +38,510 | 0.11% | 184,330,835 |
| 2020-06-11 | 2020-06-09 | 41.090 | 4,503,005 | -122,695 | 0.11% | 185,030,393 |
| 2020-06-10 | 2020-06-08 | 40.030 | 4,625,700 | +15,225 | 0.11% | 185,165,233 |
| 2020-06-09 | 2020-06-05 | 40.085 | 4,610,475 | -104,784 | 0.11% | 184,813,181 |
| 2020-06-08 | 2020-06-04 | 39.025 | 4,715,259 | -103,888 | 0.11% | 184,011,750 |
| 2020-06-05 | 2020-06-03 | 38.746 | 4,819,147 | +23,285 | 0.12% | 186,720,702 |
| 2020-06-04 | 2020-06-02 | 38.634 | 4,795,862 | -64,482 | 0.12% | 185,283,011 |
| 2020-06-03 | 2020-06-01 | 37.741 | 4,860,344 | -265,989 | 0.12% | 183,432,604 |
| 2020-06-02 | 2020-05-29 | 37.794 | 5,126,333 | -44,779 | 0.12% | 193,744,342 |
| 2020-06-01 | 2020-05-28 | 37.037 | 5,171,112 | +3,107,030 | 0.12% | 191,521,960 |
| 2020-05-29 | 2020-05-27 | 37.153 | 2,064,082 | -12,020 | 0.05% | 76,687,599 |
| 2020-05-28 | 2020-05-26 | 37.852 | 2,076,102 | -145,963 | 0.05% | 78,584,982 |
| 2020-05-27 | 2020-05-25 | 37.037 | 2,222,065 | +18,889 | 0.06% | 82,298,400 |
| 2020-05-26 | 2020-05-22 | 36.163 | 2,203,176 | -234,398 | 0.06% | 79,674,310 |
| 2020-05-25 | 2020-05-21 | 38.784 | 2,437,574 | +194,903 | 0.06% | 94,538,685 |
| 2020-05-22 | 2020-05-20 | 38.318 | 2,242,671 | +357,178 | 0.06% | 85,934,782 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,885,493 | -27,475 | 0.05% | 74,334,617 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,912,968 | -112,477 | 0.05% | 74,972,205 |
| 2020-05-19 | 2020-05-15 | 38.493 | 2,025,445 | +160,559 | 0.05% | 77,964,955 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,864,886 | -11,162 | 0.05% | 71,458,797 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,876,048 | -185,458 | 0.05% | 73,525,253 |
| 2020-05-14 | 2020-05-12 | 38.842 | 2,061,506 | +206,065 | 0.05% | 80,073,342 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,855,441 | -55,810 | 0.05% | 75,418,882 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,911,251 | -53,628 | 0.05% | 75,127,514 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,964,879 | -5,152 | 0.05% | 74,832,642 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,970,031 | -3,254,106 | 0.05% | 75,258,302 |
| 2020-05-07 | 2020-05-05 | 38.435 | 5,224,137 | -211,216 | 0.13% | 200,787,194 |
| 2020-05-06 | 2020-05-04 | 37.095 | 5,435,353 | +93,588 | 0.14% | 201,625,150 |
| 2020-05-05 | 2020-04-29 | 40.065 | 5,341,765 | -14,597 | 0.13% | 214,018,213 |
| 2020-05-04 | 2020-04-28 | 39.716 | 5,356,362 | -194,044 | 0.13% | 212,731,505 |
| 2020-04-29 | 2020-04-27 | 39.192 | 5,550,406 | +21,465 | 0.14% | 217,529,085 |
| 2020-04-28 | 2020-04-24 | 37.736 | 5,528,941 | +72,123 | 0.14% | 208,638,513 |
| 2020-04-27 | 2020-04-23 | 38.493 | 5,456,818 | -168,286 | 0.14% | 210,047,949 |
| 2020-04-24 | 2020-04-22 | 38.027 | 5,625,104 | +557,233 | 0.14% | 213,905,157 |
| 2020-04-23 | 2020-04-21 | 38.260 | 5,067,871 | +76,416 | 0.13% | 193,895,816 |
| 2020-04-22 | 2020-04-20 | 39.541 | 4,991,455 | +79,850 | 0.12% | 197,366,960 |
| 2020-04-21 | 2020-04-17 | 40.007 | 4,911,605 | -195,762 | 0.12% | 196,497,798 |
| 2020-04-20 | 2020-04-16 | 38.726 | 5,107,367 | +354,603 | 0.13% | 197,786,310 |
| 2020-04-17 | 2020-04-15 | 39.017 | 4,752,764 | +1,222,651 | 0.12% | 185,437,929 |
| 2020-04-16 | 2020-04-14 | 41.987 | 3,530,113 | +570,972 | 0.09% | 148,218,150 |
| 2020-04-15 | 2020-04-09 | 42.220 | 2,959,141 | +183,741 | 0.07% | 124,934,155 |
| 2020-04-14 | 2020-04-08 | 41.521 | 2,775,400 | +369,199 | 0.07% | 115,237,182 |
| 2020-04-09 | 2020-04-07 | 43.617 | 2,406,201 | -87,578 | 0.06% | 104,952,125 |
| 2020-04-08 | 2020-04-06 | 41.987 | 2,493,779 | +5,152 | 0.06% | 104,705,801 |
| 2020-04-07 | 2020-04-03 | 41.172 | 2,488,627 | -21,465 | 0.06% | 102,460,563 |
| 2020-04-06 | 2020-04-02 | 41.113 | 2,510,092 | +24,899 | 0.06% | 103,198,137 |
| 2020-04-03 | 2020-04-01 | 40.356 | 2,485,193 | -15,454 | 0.06% | 100,293,058 |
| 2020-04-02 | 2020-03-31 | 41.812 | 2,500,647 | +45,506 | 0.06% | 104,557,298 |
| 2020-04-01 | 2020-03-30 | 40.997 | 2,455,141 | +297,076 | 0.06% | 100,652,975 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,158,065 | +14,597 | 0.05% | 94,506,108 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,143,468 | +95,304 | 0.05% | 93,367,584 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,048,164 | -4,293 | 0.05% | 89,096,952 |
| 2020-03-26 | 2020-03-24 | 40.589 | 2,052,457 | -57,526 | 0.05% | 83,307,550 |
| 2020-03-25 | 2020-03-23 | 37.969 | 2,109,983 | -30,051 | 0.05% | 80,113,198 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,140,034 | +12,020 | 0.05% | 87,360,721 |
| 2020-03-23 | 2020-03-19 | 36.455 | 2,128,014 | +589,002 | 0.05% | 77,575,812 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,539,012 | +31,768 | 0.04% | 58,792,694 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,507,244 | -1,173,710 | 0.04% | 61,879,985 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,680,954 | +1,808,218 | 0.07% | 114,750,403 |
| 2020-03-17 | 2020-03-13 | 46.646 | 872,736 | -255,005 | 0.02% | 40,709,233 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,127,741 | -22,324 | 0.03% | 52,407,058 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,150,065 | +52,375 | 0.03% | 55,587,609 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,097,690 | -25,758 | 0.03% | 52,672,561 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,123,448 | +143,387 | 0.03% | 53,908,557 |
| 2020-03-10 | 2020-03-06 | 51.421 | 980,061 | -564,961 | 0.02% | 50,395,450 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,545,022 | +59,244 | 0.04% | 82,505,238 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,485,778 | -45,506 | 0.04% | 80,379,843 |
| 2020-03-05 | 2020-03-03 | 51.828 | 1,531,284 | +69,546 | 0.04% | 79,363,949 |
| 2020-03-04 | 2020-03-02 | 52.294 | 1,461,738 | -121,921 | 0.04% | 76,440,477 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,583,659 | +64,395 | 0.04% | 78,389,540 |
| 2020-03-02 | 2020-02-27 | 50.664 | 1,519,264 | +60,961 | 0.04% | 76,971,512 |
| 2020-02-28 | 2020-02-26 | 50.897 | 1,458,303 | -4,293 | 0.04% | 74,222,695 |
| 2020-02-27 | 2020-02-25 | 49.441 | 1,462,596 | -45,506 | 0.04% | 72,311,869 |
| 2020-02-26 | 2020-02-24 | 47.985 | 1,508,102 | +42,071 | 0.04% | 72,366,146 |
| 2020-02-25 | 2020-02-21 | 48.509 | 1,466,031 | +92,730 | 0.04% | 71,115,730 |
| 2020-02-24 | 2020-02-20 | 50.023 | 1,373,301 | -4,293 | 0.03% | 68,696,786 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,377,594 | -132,225 | 0.03% | 70,114,880 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,509,819 | +81,567 | 0.04% | 75,965,455 |
| 2020-02-19 | 2020-02-17 | 52.352 | 1,428,252 | +40,354 | 0.04% | 74,772,526 |
| 2020-02-18 | 2020-02-14 | 52.585 | 1,387,898 | -38,637 | 0.03% | 72,983,186 |
| 2020-02-17 | 2020-02-13 | 51.188 | 1,426,535 | -77,274 | 0.04% | 73,021,176 |
| 2020-02-14 | 2020-02-12 | 50.198 | 1,503,809 | -30,910 | 0.04% | 75,487,921 |
| 2020-02-13 | 2020-02-11 | 49.790 | 1,534,719 | -13,737 | 0.04% | 76,413,924 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,548,456 | -22,324 | 0.04% | 73,040,108 |
| 2020-02-11 | 2020-02-07 | 46.354 | 1,570,780 | +44,647 | 0.04% | 72,812,501 |
| 2020-02-10 | 2020-02-06 | 47.286 | 1,526,133 | -13,737 | 0.04% | 72,164,886 |
| 2020-02-07 | 2020-02-05 | 46.121 | 1,539,870 | -3,435 | 0.04% | 71,020,996 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,543,305 | -188,893 | 0.04% | 71,808,534 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,732,198 | +57,527 | 0.04% | 78,277,468 |
| 2020-02-04 | 2020-01-31 | 44.258 | 1,674,671 | -162,276 | 0.04% | 74,117,474 |
| 2020-02-03 | 2020-01-30 | 43.909 | 1,836,947 | +264,450 | 0.05% | 80,657,636 |
| 2020-01-31 | 2020-01-29 | 45.772 | 1,572,497 | -57,527 | 0.04% | 71,976,361 |
| 2020-01-30 | 2020-01-24 | 48.276 | 1,630,024 | +14,596 | 0.04% | 78,691,178 |
| 2020-01-29 | 2020-01-22 | 49.848 | 1,615,428 | -93,587 | 0.04% | 80,526,512 |
| 2020-01-23 | 2020-01-21 | 48.218 | 1,709,015 | +25,758 | 0.04% | 82,405,031 |
| 2020-01-22 | 2020-01-20 | 50.664 | 1,683,257 | +59,243 | 0.04% | 85,280,001 |
| 2020-01-21 | 2020-01-17 | 52.352 | 1,624,014 | +119,346 | 0.04% | 85,021,150 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,504,668 | -239,550 | 0.04% | 79,386,453 |
| 2020-01-17 | 2020-01-15 | 51.130 | 1,744,218 | +241,267 | 0.04% | 89,181,094 |
| 2020-01-16 | 2020-01-14 | 52.585 | 1,502,951 | -160,558 | 0.04% | 79,033,295 |
| 2020-01-15 | 2020-01-13 | 52.003 | 1,663,509 | +752,995 | 0.04% | 86,507,574 |
| 2020-01-14 | 2020-01-10 | 51.945 | 910,514 | +246,419 | 0.02% | 47,296,500 |
| 2020-01-13 | 2020-01-09 | 54.332 | 664,095 | +20,606 | 0.02% | 36,081,898 |
| 2020-01-10 | 2020-01-08 | 53.284 | 643,489 | +48,941 | 0.02% | 34,287,809 |
| 2020-01-09 | 2020-01-07 | 53.925 | 594,548 | +14,596 | 0.02% | 32,060,879 |
| 2020-01-08 | 2020-01-06 | 53.808 | 579,952 | -350,310 | 0.02% | 31,206,247 |
| 2020-01-07 | 2020-01-03 | 55.730 | 930,262 | +85,860 | 0.02% | 51,843,550 |
| 2020-01-06 | 2020-01-02 | 56.953 | 844,402 | -88,436 | 0.02% | 48,091,201 |
| 2020-01-03 | 2019-12-31 | 54.216 | 932,838 | -28,334 | 0.02% | 50,574,713 |
| 2020-01-02 | 2019-12-27 | 54.274 | 961,172 | -3,434 | 0.03% | 52,166,841 |
| 2019-12-30 | 2019-12-24 | 51.304 | 964,606 | +15,455 | 0.03% | 49,488,397 |
| 2019-12-27 | 2019-12-20 | 51.945 | 949,151 | -15,455 | 0.02% | 49,303,492 |
| 2019-12-23 | 2019-12-19 | 50.838 | 964,606 | +858 | 0.03% | 49,039,013 |
| 2019-12-20 | 2019-12-18 | 51.188 | 963,748 | +206,924 | 0.03% | 49,332,132 |
| 2019-12-19 | 2019-12-17 | 51.246 | 756,824 | -902,392 | 0.02% | 38,784,222 |
| 2019-12-18 | 2019-12-16 | 51.595 | 1,659,216 | -76,416 | 0.04% | 85,607,963 |
| 2019-12-17 | 2019-12-13 | 50.373 | 1,735,632 | -70,405 | 0.05% | 87,428,147 |
| 2019-12-16 | 2019-12-12 | 50.023 | 1,806,037 | -116,770 | 0.05% | 90,343,586 |
| 2019-12-13 | 2019-12-11 | 50.547 | 1,922,807 | +9,444 | 0.05% | 97,192,541 |
| 2019-12-12 | 2019-12-10 | 49.208 | 1,913,363 | +36,062 | 0.05% | 94,152,444 |
| 2019-12-11 | 2019-12-09 | 49.848 | 1,877,301 | -81,568 | 0.05% | 93,580,464 |
| 2019-12-10 | 2019-12-06 | 47.810 | 1,958,869 | +39,496 | 0.05% | 93,653,943 |
| 2019-12-09 | 2019-12-05 | 47.286 | 1,919,373 | +24,041 | 0.05% | 90,759,674 |
| 2019-12-06 | 2019-12-04 | 47.286 | 1,895,332 | +58,385 | 0.05% | 89,622,869 |
| 2019-12-05 | 2019-12-03 | 47.927 | 1,836,947 | -73,840 | 0.05% | 88,038,772 |
| 2019-12-04 | 2019-12-02 | 47.519 | 1,910,787 | -501,424 | 0.05% | 90,798,768 |
| 2019-12-03 | 2019-11-29 | 44.433 | 2,412,211 | +181,165 | 0.06% | 107,180,887 |
| 2019-12-02 | 2019-11-28 | 45.306 | 2,231,046 | -26,617 | 0.06% | 101,080,094 |
| 2019-11-29 | 2019-11-27 | 44.316 | 2,257,663 | -18,889 | 0.06% | 100,050,967 |
| 2019-11-28 | 2019-11-26 | 43.967 | 2,276,552 | -9,445 | 0.06% | 100,092,617 |
| 2019-11-27 | 2019-11-25 | 44.083 | 2,285,997 | -80,708 | 0.06% | 100,774,129 |
| 2019-11-26 | 2019-11-22 | 42.103 | 2,366,705 | +4,293 | 0.06% | 99,646,017 |
| 2019-11-25 | 2019-11-21 | 41.870 | 2,362,412 | +108,184 | 0.06% | 98,914,975 |
| 2019-11-22 | 2019-11-20 | 42.802 | 2,254,228 | +8,586 | 0.06% | 96,485,643 |
| 2019-11-21 | 2019-11-19 | 43.443 | 2,245,642 | -6,869 | 0.06% | 97,556,647 |
| 2019-11-20 | 2019-11-18 | 42.336 | 2,252,511 | -14,596 | 0.06% | 95,362,768 |
| 2019-11-19 | 2019-11-15 | 41.696 | 2,267,107 | +12,879 | 0.06% | 94,528,454 |
| 2019-11-18 | 2019-11-14 | 41.987 | 2,254,228 | -10,304 | 0.06% | 94,647,821 |
| 2019-11-15 | 2019-11-13 | 42.278 | 2,264,532 | -103,890 | 0.06% | 95,739,818 |
| 2019-11-14 | 2019-11-12 | 42.919 | 2,368,422 | -12,021 | 0.06% | 101,649,230 |
| 2019-11-13 | 2019-11-11 | 43.093 | 2,380,443 | -42,071 | 0.06% | 102,581,022 |
| 2019-11-12 | 2019-11-08 | 44.607 | 2,422,514 | +32,626 | 0.06% | 108,061,896 |
| 2019-11-11 | 2019-11-07 | 45.190 | 2,389,888 | +102,174 | 0.06% | 107,998,267 |
| 2019-11-08 | 2019-11-06 | 45.539 | 2,287,714 | +16,314 | 0.06% | 104,180,395 |
| 2019-11-07 | 2019-11-05 | 45.190 | 2,271,400 | +57,526 | 0.06% | 102,643,833 |
| 2019-11-06 | 2019-11-04 | 45.306 | 2,213,874 | -102,174 | 0.06% | 100,302,097 |
| 2019-11-05 | 2019-11-01 | 43.210 | 2,316,048 | -64,395 | 0.06% | 100,075,779 |
| 2019-11-04 | 2019-10-31 | 41.579 | 2,380,443 | -4,293 | 0.06% | 98,976,824 |
| 2019-11-01 | 2019-10-30 | 41.404 | 2,384,736 | -859 | 0.06% | 98,738,705 |
| 2019-10-31 | 2019-10-29 | 42.162 | 2,385,595 | -3,434 | 0.06% | 100,580,270 |
| 2019-10-30 | 2019-10-28 | 41.812 | 2,389,029 | -35,203 | 0.06% | 99,890,315 |
| 2019-10-29 | 2019-10-25 | 41.812 | 2,424,232 | -12,879 | 0.06% | 101,362,226 |
| 2019-10-28 | 2019-10-24 | 41.521 | 2,437,111 | -13,737 | 0.06% | 101,191,109 |
| 2019-10-25 | 2019-10-23 | 40.647 | 2,450,848 | +858 | 0.06% | 99,620,638 |
| 2019-10-24 | 2019-10-22 | 40.939 | 2,449,990 | +135,660 | 0.06% | 100,299,127 |
| 2019-10-23 | 2019-10-21 | 41.929 | 2,314,330 | -30,052 | 0.06% | 97,036,539 |
| 2019-10-22 | 2019-10-18 | 41.463 | 2,344,382 | +13,738 | 0.06% | 97,204,392 |
| 2019-10-21 | 2019-10-17 | 41.055 | 2,330,644 | +358,038 | 0.06% | 95,684,717 |
| 2019-10-18 | 2019-10-16 | 41.346 | 1,972,606 | +236,974 | 0.05% | 81,559,812 |
| 2019-10-17 | 2019-10-15 | 40.007 | 1,735,632 | +194,044 | 0.05% | 69,437,152 |
| 2019-10-16 | 2019-10-14 | 40.531 | 1,541,588 | -69,547 | 0.04% | 62,482,022 |
| 2019-10-15 | 2019-10-11 | 39.949 | 1,611,135 | -66,971 | 0.04% | 64,362,598 |
| 2019-10-14 | 2019-10-10 | 37.852 | 1,678,106 | +331,421 | 0.04% | 63,519,967 |
| 2019-10-11 | 2019-10-09 | 38.202 | 1,346,685 | -53,233 | 0.04% | 51,445,498 |
| 2019-10-10 | 2019-10-08 | 37.386 | 1,399,918 | -36,061 | 0.04% | 52,337,761 |
| 2019-10-09 | 2019-10-04 | 37.561 | 1,435,979 | +65,253 | 0.04% | 53,936,818 |
| 2019-10-08 | 2019-10-03 | 36.920 | 1,370,726 | -2,575 | 0.04% | 50,607,796 |
| 2019-10-04 | 2019-10-02 | 36.513 | 1,373,301 | +858 | 0.04% | 50,143,055 |
| 2019-10-03 | 2019-09-30 | 36.687 | 1,372,443 | -23,182 | 0.04% | 50,351,497 |
| 2019-10-02 | 2019-09-27 | 36.396 | 1,395,625 | -506,576 | 0.04% | 50,795,621 |
| 2019-09-30 | 2019-09-26 | 36.338 | 1,902,201 | +390,664 | 0.05% | 69,122,353 |
| 2019-09-27 | 2019-09-25 | 36.687 | 1,511,537 | +6,869 | 0.04% | 55,454,507 |
| 2019-09-26 | 2019-09-24 | 36.396 | 1,504,668 | +2,576 | 0.04% | 54,764,386 |
| 2019-09-25 | 2019-09-23 | 37.037 | 1,502,092 | +16,314 | 0.04% | 55,632,832 |
| 2019-09-24 | 2019-09-20 | 38.667 | 1,485,778 | -12,021 | 0.04% | 57,451,255 |
| 2019-09-23 | 2019-09-19 | 38.435 | 1,497,799 | +52,375 | 0.04% | 57,567,184 |
| 2019-09-20 | 2019-09-18 | 39.133 | 1,445,424 | -18,889 | 0.04% | 56,564,252 |
| 2019-09-19 | 2019-09-17 | 39.133 | 1,464,313 | +47,223 | 0.04% | 57,303,442 |
| 2019-09-18 | 2019-09-16 | 40.240 | 1,417,090 | -8,586 | 0.04% | 57,023,385 |
| 2019-09-17 | 2019-09-13 | 40.589 | 1,425,676 | -15,455 | 0.04% | 57,867,022 |
| 2019-09-16 | 2019-09-12 | 39.366 | 1,441,131 | -69,547 | 0.04% | 56,731,945 |
| 2019-09-13 | 2019-09-11 | 38.376 | 1,510,678 | +22,324 | 0.04% | 57,974,210 |
| 2019-09-12 | 2019-09-10 | 38.143 | 1,488,354 | -7,728 | 0.04% | 56,770,805 |
| 2019-09-11 | 2019-09-09 | 38.260 | 1,496,082 | +12,021 | 0.04% | 57,239,823 |
| 2019-09-10 | 2019-09-06 | 38.318 | 1,484,061 | +60,102 | 0.04% | 56,866,325 |
| 2019-09-09 | 2019-09-05 | 38.784 | 1,423,959 | -176,014 | 0.04% | 55,226,718 |
| 2019-09-06 | 2019-09-04 | 37.910 | 1,599,973 | +92,729 | 0.04% | 60,655,636 |
| 2019-09-05 | 2019-09-03 | 36.047 | 1,507,244 | +33,486 | 0.04% | 54,331,504 |
| 2019-09-04 | 2019-09-02 | 36.163 | 1,473,758 | -1,717 | 0.04% | 53,296,083 |
| 2019-09-03 | 2019-08-30 | 36.571 | 1,475,475 | +32,627 | 0.04% | 53,959,637 |
| 2019-09-02 | 2019-08-29 | 37.445 | 1,442,848 | +133,942 | 0.04% | 54,026,778 |
| 2019-08-30 | 2019-08-28 | 38.435 | 1,308,906 | +4,293 | 0.03% | 50,307,173 |
| 2019-08-29 | 2019-08-27 | 38.667 | 1,304,613 | -16,314 | 0.03% | 50,446,065 |
| 2019-08-28 | 2019-08-26 | 38.667 | 1,320,927 | -22,323 | 0.03% | 51,076,886 |
| 2019-08-27 | 2019-08-23 | 39.599 | 1,343,250 | +115,911 | 0.04% | 53,191,628 |
| 2019-08-26 | 2019-08-22 | 39.483 | 1,227,339 | +5,152 | 0.03% | 48,458,698 |
| 2019-08-23 | 2019-08-21 | 41.288 | 1,222,187 | +14,596 | 0.03% | 50,461,646 |
| 2019-08-22 | 2019-08-20 | 40.182 | 1,207,591 | -3,434 | 0.03% | 48,522,869 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,211,025 | -85,861 | 0.03% | 48,590,330 |
| 2019-08-20 | 2019-08-16 | 38.143 | 1,296,886 | -24,041 | 0.03% | 49,467,575 |
| 2019-08-19 | 2019-08-15 | 38.143 | 1,320,927 | -59,243 | 0.03% | 50,384,579 |
| 2019-08-16 | 2019-08-14 | 36.862 | 1,380,170 | +858 | 0.04% | 50,876,100 |
| 2019-08-15 | 2019-08-13 | 36.396 | 1,379,312 | -8,586 | 0.04% | 50,201,888 |
| 2019-08-14 | 2019-08-12 | 37.503 | 1,387,898 | -13,737 | 0.04% | 52,050,024 |
| 2019-08-13 | 2019-08-09 | 37.153 | 1,401,635 | +18,030 | 0.04% | 52,075,462 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,383,605 | -29,192 | 0.04% | 52,855,901 |
| 2019-08-09 | 2019-08-07 | 37.969 | 1,412,797 | +6,869 | 0.04% | 53,641,989 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,405,928 | -29,193 | 0.04% | 52,562,453 |
| 2019-08-07 | 2019-08-05 | 38.435 | 1,435,121 | -20,606 | 0.04% | 55,158,186 |
| 2019-08-06 | 2019-08-02 | 40.414 | 1,455,727 | +43,788 | 0.04% | 58,832,449 |
| 2019-08-05 | 2019-08-01 | 41.404 | 1,411,939 | -18,030 | 0.04% | 58,460,571 |
| 2019-08-02 | 2019-07-31 | 41.696 | 1,429,969 | +41,213 | 0.04% | 59,623,458 |
| 2019-08-01 | 2019-07-30 | 43.268 | 1,388,756 | -33,486 | 0.04% | 60,088,627 |
| 2019-07-31 | 2019-07-29 | 42.919 | 1,422,242 | +24,041 | 0.04% | 61,040,559 |
| 2019-07-30 | 2019-07-26 | 43.443 | 1,398,201 | +54,092 | 0.04% | 60,741,562 |
| 2019-07-29 | 2019-07-25 | 43.734 | 1,344,109 | +58,385 | 0.04% | 58,783,027 |
| 2019-07-26 | 2019-07-24 | 43.210 | 1,285,724 | -859 | 0.03% | 55,555,770 |
| 2019-07-25 | 2019-07-23 | 43.326 | 1,286,583 | +99,598 | 0.03% | 55,742,733 |
| 2019-07-24 | 2019-07-22 | 44.433 | 1,186,985 | +47,224 | 0.03% | 52,740,870 |
| 2019-07-23 | 2019-07-19 | 45.248 | 1,139,761 | +27,475 | 0.03% | 51,571,805 |
| 2019-07-22 | 2019-07-18 | 44.899 | 1,112,286 | +36,061 | 0.03% | 49,939,980 |
| 2019-07-19 | 2019-07-17 | 46.238 | 1,076,225 | +4,293 | 0.03% | 49,762,375 |
| 2019-07-18 | 2019-07-16 | 45.481 | 1,071,932 | -29,192 | 0.03% | 48,752,376 |
| 2019-07-17 | 2019-07-15 | 44.782 | 1,101,124 | -42,930 | 0.03% | 49,310,577 |
| 2019-07-16 | 2019-07-12 | 44.083 | 1,144,054 | -12,879 | 0.03% | 50,433,594 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,156,933 | -18,890 | 0.03% | 50,664,477 |
| 2019-07-12 | 2019-07-10 | 43.676 | 1,175,823 | +25,758 | 0.03% | 51,354,763 |
| 2019-07-11 | 2019-07-09 | 42.919 | 1,150,065 | +3,435 | 0.03% | 49,359,118 |
| 2019-07-10 | 2019-07-08 | 43.559 | 1,146,630 | +7,727 | 0.03% | 49,946,196 |
| 2019-07-09 | 2019-07-05 | 44.374 | 1,138,903 | +146,821 | 0.03% | 50,538,137 |
| 2019-07-08 | 2019-07-04 | 45.423 | 992,082 | +27,476 | 0.03% | 45,062,957 |
| 2019-07-05 | 2019-07-03 | 45.073 | 964,606 | +17,172 | 0.03% | 43,477,888 |
| 2019-07-04 | 2019-07-02 | 45.888 | 947,434 | -42,930 | 0.02% | 43,476,312 |
| 2019-07-03 | 2019-06-28 | 44.724 | 990,364 | +4,293 | 0.03% | 44,292,846 |
| 2019-07-02 | 2019-06-27 | 44.957 | 986,071 | +4,293 | 0.03% | 44,330,538 |
| 2019-06-27 | 2019-06-25 | 44.840 | 981,778 | -30,051 | 0.03% | 44,023,193 |
| 2019-06-26 | 2019-06-24 | 45.423 | 1,011,829 | +57,526 | 0.03% | 45,959,918 |
| 2019-06-25 | 2019-06-21 | 45.073 | 954,303 | +61,819 | 0.03% | 43,013,498 |
| 2019-06-24 | 2019-06-20 | 45.015 | 892,484 | -55,809 | 0.02% | 40,175,145 |
| 2019-06-21 | 2019-06-19 | 43.676 | 948,293 | +73,840 | 0.02% | 41,417,256 |
| 2019-06-20 | 2019-06-18 | 43.035 | 874,453 | -3,434 | 0.02% | 37,632,098 |
| 2019-06-19 | 2019-06-17 | 42.569 | 877,887 | +858 | 0.02% | 37,370,896 |
| 2019-06-18 | 2019-06-14 | 42.860 | 877,029 | +43,789 | 0.02% | 37,589,737 |
| 2019-06-17 | 2019-06-13 | 43.210 | 833,240 | +56,668 | 0.02% | 36,004,065 |
| 2019-06-14 | 2019-06-12 | 41.579 | 776,572 | -29,193 | 0.02% | 32,289,213 |
| 2019-06-13 | 2019-06-11 | 42.802 | 805,765 | -1,249,267 | 0.02% | 34,488,417 |
| 2019-06-12 | 2019-06-10 | 40.706 | 2,055,032 | -53,234 | 0.05% | 83,651,413 |
| 2019-06-11 | 2019-06-06 | 38.493 | 2,108,266 | -4,293 | 0.06% | 81,152,963 |
| 2019-06-10 | 2019-06-05 | 40.844 | 2,112,559 | +14,596 | 0.06% | 86,285,295 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,097,963 | +615,659 | 0.06% | 83,678,834 |
| 2019-06-05 | 2019-06-03 | 39.347 | 1,482,304 | +613,640 | 0.04% | 58,323,855 |
| 2019-06-04 | 2019-05-31 | 40.485 | 868,664 | +44,249 | 0.02% | 35,167,548 |
| 2019-06-03 | 2019-05-30 | 39.946 | 824,415 | +5,844 | 0.02% | 32,931,786 |
| 2019-05-31 | 2019-05-29 | 39.826 | 818,571 | +25,047 | 0.02% | 32,600,298 |
| 2019-05-30 | 2019-05-28 | 40.664 | 793,524 | -96,847 | 0.02% | 32,268,101 |
| 2019-05-29 | 2019-05-27 | 39.467 | 890,371 | -8,800 | 0.02% | 35,139,857 |
| 2019-05-28 | 2019-05-24 | 39.167 | 899,171 | -42,579 | 0.02% | 35,217,912 |
| 2019-05-27 | 2019-05-23 | 38.688 | 941,750 | +12,523 | 0.03% | 36,434,408 |
| 2019-05-24 | 2019-05-22 | 40.185 | 929,227 | +61,782 | 0.03% | 37,341,169 |
| 2019-05-23 | 2019-05-21 | 40.245 | 867,445 | -7,514 | 0.02% | 34,910,397 |
| 2019-05-22 | 2019-05-20 | 39.107 | 874,959 | -55,102 | 0.02% | 34,217,199 |
| 2019-05-21 | 2019-05-17 | 41.084 | 930,061 | +58,442 | 0.03% | 38,210,183 |
| 2019-05-20 | 2019-05-16 | 43.599 | 871,619 | -18,368 | 0.02% | 38,001,579 |
| 2019-05-16 | 2019-05-14 | 43.180 | 889,987 | +25,047 | 0.02% | 38,429,302 |
| 2019-05-15 | 2019-05-10 | 45.096 | 864,940 | -42,580 | 0.02% | 39,005,381 |
| 2019-05-14 | 2019-05-09 | 43.299 | 907,520 | -173,656 | 0.02% | 39,295,070 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,081,176 | -76,809 | 0.03% | 48,756,772 |
| 2019-05-09 | 2019-05-07 | 46.414 | 1,157,985 | +29,221 | 0.03% | 53,746,255 |
| 2019-05-08 | 2019-05-06 | 46.294 | 1,128,764 | -8,349 | 0.03% | 52,254,803 |
| 2019-05-07 | 2019-05-03 | 48.510 | 1,137,113 | +25,882 | 0.03% | 55,161,010 |
| 2019-05-06 | 2019-05-02 | 48.809 | 1,111,231 | +5,009 | 0.03% | 54,238,232 |
| 2019-05-03 | 2019-04-30 | 48.450 | 1,106,222 | -11,688 | 0.03% | 53,596,247 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,117,910 | +17,532 | 0.03% | 54,162,529 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,100,378 | -15,863 | 0.03% | 53,313,107 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,116,241 | +65,121 | 0.03% | 53,212,616 |
| 2019-04-26 | 2019-04-24 | 49.348 | 1,051,120 | -4,174 | 0.03% | 51,870,816 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,055,294 | +82,653 | 0.03% | 50,686,395 |
| 2019-04-24 | 2019-04-18 | 50.007 | 972,641 | -11,688 | 0.03% | 48,638,774 |
| 2019-04-23 | 2019-04-17 | 49.588 | 984,329 | +133,582 | 0.03% | 48,810,604 |
| 2019-04-18 | 2019-04-16 | 51.744 | 850,747 | +112,709 | 0.02% | 44,020,780 |
| 2019-04-17 | 2019-04-15 | 52.163 | 738,038 | +14,193 | 0.02% | 38,498,202 |
| 2019-04-16 | 2019-04-12 | 51.504 | 723,845 | +12,523 | 0.02% | 37,281,004 |
| 2019-04-15 | 2019-04-11 | 50.306 | 711,322 | -19,202 | 0.02% | 35,784,017 |
| 2019-04-12 | 2019-04-10 | 51.145 | 730,524 | +45,919 | 0.02% | 37,362,500 |
| 2019-04-11 | 2019-04-09 | 51.684 | 684,605 | +25,046 | 0.02% | 35,382,982 |
| 2019-04-10 | 2019-04-08 | 50.606 | 659,559 | -14,193 | 0.02% | 33,377,510 |
| 2019-04-08 | 2019-04-03 | 48.031 | 673,752 | +55,937 | 0.02% | 32,360,707 |
| 2019-04-04 | 2019-04-02 | 48.150 | 617,815 | -72,635 | 0.02% | 29,748,020 |
| 2019-04-03 | 2019-04-01 | 47.911 | 690,450 | -88,497 | 0.02% | 33,080,022 |
| 2019-04-02 | 2019-03-29 | 46.833 | 778,947 | +6,679 | 0.02% | 36,480,286 |
| 2019-04-01 | 2019-03-28 | 45.156 | 772,268 | +9,184 | 0.02% | 34,872,490 |
| 2019-03-29 | 2019-03-27 | 44.857 | 763,084 | -30,056 | 0.02% | 34,229,278 |
| 2019-03-28 | 2019-03-26 | 43.539 | 793,140 | +54,267 | 0.02% | 34,532,485 |
| 2019-03-27 | 2019-03-25 | 44.318 | 738,873 | -42,579 | 0.02% | 32,745,007 |
| 2019-03-26 | 2019-03-22 | 45.455 | 781,452 | +15,863 | 0.02% | 35,521,202 |
| 2019-03-25 | 2019-03-21 | 45.455 | 765,589 | -835 | 0.02% | 34,800,143 |
| 2019-03-22 | 2019-03-20 | 46.054 | 766,424 | -755,571 | 0.02% | 35,297,098 |
| 2019-03-21 | 2019-03-19 | 45.216 | 1,521,995 | +706,313 | 0.04% | 68,818,269 |
| 2019-03-20 | 2019-03-18 | 45.695 | 815,682 | -33,396 | 0.02% | 37,272,540 |
| 2019-03-19 | 2019-03-15 | 42.760 | 849,078 | -43,414 | 0.02% | 36,306,917 |
| 2019-03-18 | 2019-03-14 | 40.844 | 892,492 | -231,263 | 0.02% | 36,452,916 |
| 2019-03-15 | 2019-03-13 | 43.299 | 1,123,755 | +395,736 | 0.03% | 48,657,916 |
| 2019-03-14 | 2019-03-12 | 42.461 | 728,019 | -7,514 | 0.02% | 30,912,385 |
| 2019-03-13 | 2019-03-11 | 40.604 | 735,533 | +241,281 | 0.02% | 29,865,888 |
| 2019-03-12 | 2019-03-08 | 38.209 | 494,252 | -50,093 | 0.01% | 18,884,813 |
| 2019-03-11 | 2019-03-07 | 42.880 | 544,345 | -24,211 | 0.01% | 23,341,611 |
| 2019-03-08 | 2019-03-06 | 43.419 | 568,556 | -210,391 | 0.02% | 24,686,233 |
| 2019-03-07 | 2019-03-05 | 43.539 | 778,947 | -254,640 | 0.02% | 33,914,537 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,033,587 | -91,003 | 0.03% | 44,134,696 |
| 2019-03-05 | 2019-03-01 | 39.347 | 1,124,590 | +1,670 | 0.03% | 44,248,969 |
| 2019-03-04 | 2019-02-28 | 39.347 | 1,122,920 | -21,707 | 0.03% | 44,183,260 |
| 2019-03-01 | 2019-02-27 | 38.628 | 1,144,627 | +30,056 | 0.03% | 44,214,760 |
| 2019-02-28 | 2019-02-26 | 39.766 | 1,114,571 | -15,863 | 0.03% | 44,322,004 |
| 2019-02-27 | 2019-02-25 | 41.084 | 1,130,434 | +39,240 | 0.03% | 46,442,212 |
| 2019-02-26 | 2019-02-22 | 40.305 | 1,091,194 | -6,679 | 0.03% | 43,980,545 |
| 2019-02-25 | 2019-02-21 | 38.389 | 1,097,873 | +55,937 | 0.03% | 42,145,742 |
| 2019-02-22 | 2019-02-20 | 39.107 | 1,041,936 | -1,056,964 | 0.03% | 40,747,202 |
| 2019-02-21 | 2019-02-19 | 37.790 | 2,098,900 | +57,607 | 0.06% | 79,316,707 |
| 2019-02-19 | 2019-02-15 | 37.311 | 2,041,293 | -84,323 | 0.06% | 76,161,758 |
| 2019-02-18 | 2019-02-14 | 37.850 | 2,125,616 | +111,874 | 0.06% | 80,453,595 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,013,742 | -75,139 | 0.05% | 78,028,216 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,088,881 | +50,928 | 0.06% | 79,063,192 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,037,953 | +80,984 | 0.06% | 79,698,641 |
| 2019-02-12 | 2019-02-08 | 39.646 | 1,956,969 | -129,408 | 0.05% | 77,586,383 |
| 2019-02-11 | 2019-02-04 | 38.329 | 2,086,377 | -59,276 | 0.06% | 79,968,017 |
| 2019-02-08 | 2019-01-31 | 37.131 | 2,145,653 | -26,717 | 0.06% | 79,669,987 |
| 2019-02-01 | 2019-01-30 | 35.993 | 2,172,370 | -202,877 | 0.06% | 78,190,112 |
| 2019-01-31 | 2019-01-29 | 34.017 | 2,375,247 | +1,464,388 | 0.06% | 80,798,013 |
| 2019-01-30 | 2019-01-28 | 33.897 | 910,859 | -63,451 | 0.02% | 30,875,298 |
| 2019-01-29 | 2019-01-25 | 33.298 | 974,310 | -73,470 | 0.03% | 32,442,590 |
| 2019-01-28 | 2019-01-24 | 32.400 | 1,047,780 | -371,524 | 0.03% | 33,947,746 |
| 2019-01-25 | 2019-01-23 | 31.142 | 1,419,304 | -35,065 | 0.04% | 44,200,007 |
| 2019-01-24 | 2019-01-22 | 31.202 | 1,454,369 | -11,688 | 0.04% | 45,379,102 |
| 2019-01-23 | 2019-01-21 | 31.621 | 1,466,057 | +159,463 | 0.04% | 46,358,390 |
| 2019-01-22 | 2019-01-18 | 31.561 | 1,306,594 | +15,028 | 0.04% | 41,237,739 |
| 2019-01-21 | 2019-01-17 | 30.783 | 1,291,566 | -6,680 | 0.04% | 39,757,887 |
| 2019-01-18 | 2019-01-16 | 31.621 | 1,298,246 | -78,479 | 0.04% | 41,052,016 |
| 2019-01-17 | 2019-01-15 | 30.902 | 1,376,725 | -28,386 | 0.04% | 42,544,211 |
| 2019-01-16 | 2019-01-14 | 29.465 | 1,405,111 | +45,084 | 0.04% | 41,401,808 |
| 2019-01-15 | 2019-01-11 | 30.064 | 1,360,027 | +121,893 | 0.04% | 40,887,901 |
| 2019-01-14 | 2019-01-10 | 30.184 | 1,238,134 | -182,840 | 0.03% | 37,371,605 |
| 2019-01-11 | 2019-01-09 | 28.627 | 1,420,974 | +15,863 | 0.04% | 40,677,813 |
| 2019-01-10 | 2019-01-08 | 28.687 | 1,405,111 | +1,670 | 0.04% | 40,307,858 |
| 2019-01-09 | 2019-01-07 | 29.285 | 1,403,441 | -31,726 | 0.04% | 41,100,451 |
| 2019-01-08 | 2019-01-04 | 28.866 | 1,435,167 | -43,414 | 0.04% | 41,427,912 |
| 2019-01-07 | 2019-01-03 | 27.908 | 1,478,581 | -15,027 | 0.04% | 41,264,312 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,493,608 | +315,586 | 0.04% | 41,415,336 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,178,022 | -23,377 | 0.03% | 35,980,496 |
| 2019-01-02 | 2018-12-27 | 29.226 | 1,201,399 | +835 | 0.03% | 35,111,603 |
| 2018-12-28 | 2018-12-24 | 29.705 | 1,200,564 | -15,863 | 0.03% | 35,662,400 |
| 2018-12-27 | 2018-12-20 | 30.723 | 1,216,427 | +3,340 | 0.03% | 37,372,055 |
| 2018-12-21 | 2018-12-19 | 30.603 | 1,213,087 | -145,270 | 0.03% | 37,124,141 |
| 2018-12-20 | 2018-12-18 | 30.663 | 1,358,357 | -502,601 | 0.04% | 41,651,194 |
| 2018-12-19 | 2018-12-17 | 32.519 | 1,860,958 | +835 | 0.05% | 60,517,359 |
| 2018-12-18 | 2018-12-14 | 32.699 | 1,860,123 | +882,473 | 0.05% | 60,824,406 |
| 2018-12-17 | 2018-12-13 | 33.238 | 977,650 | -2,504 | 0.03% | 32,495,256 |
| 2018-12-14 | 2018-12-12 | 31.561 | 980,154 | -63,452 | 0.03% | 30,934,885 |
| 2018-12-13 | 2018-12-11 | 30.543 | 1,043,606 | +394,901 | 0.03% | 31,875,009 |
| 2018-12-12 | 2018-12-10 | 30.124 | 648,705 | -13,358 | 0.02% | 19,541,541 |
| 2018-12-11 | 2018-12-07 | 30.843 | 662,063 | -27,552 | 0.02% | 20,419,736 |
| 2018-12-07 | 2018-12-05 | 31.262 | 689,615 | -63,451 | 0.02% | 21,558,611 |
| 2018-12-06 | 2018-12-04 | 30.723 | 753,066 | +40,909 | 0.02% | 23,136,304 |
| 2018-12-05 | 2018-12-03 | 31.382 | 712,157 | -19,202 | 0.02% | 22,348,614 |
| 2018-12-04 | 2018-11-30 | 31.142 | 731,359 | -86,828 | 0.02% | 22,776,004 |
| 2018-12-03 | 2018-11-29 | 29.824 | 818,187 | +11,689 | 0.02% | 24,402,004 |
| 2018-11-30 | 2018-11-28 | 30.304 | 806,498 | -63,452 | 0.02% | 24,439,785 |
| 2018-11-29 | 2018-11-27 | 29.285 | 869,950 | +10,019 | 0.02% | 25,476,908 |
| 2018-11-28 | 2018-11-26 | 29.405 | 859,931 | -14,193 | 0.02% | 25,286,497 |
| 2018-11-27 | 2018-11-23 | 29.106 | 874,124 | -30,891 | 0.02% | 25,442,096 |
| 2018-11-26 | 2018-11-22 | 30.124 | 905,015 | +9,184 | 0.02% | 27,262,604 |
| 2018-11-23 | 2018-11-21 | 31.142 | 895,831 | -138,591 | 0.02% | 27,897,995 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,034,422 | +38,405 | 0.03% | 31,098,900 |
| 2018-11-21 | 2018-11-19 | 30.004 | 996,017 | +19,202 | 0.03% | 29,884,641 |
| 2018-11-20 | 2018-11-16 | 28.567 | 976,815 | +70,130 | 0.03% | 27,904,501 |
| 2018-11-19 | 2018-11-15 | 28.567 | 906,685 | -237,942 | 0.02% | 25,901,110 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,144,627 | +135,252 | 0.03% | 31,670,107 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,009,375 | -65,956 | 0.03% | 27,142,038 |
| 2018-11-14 | 2018-11-12 | 26.231 | 1,075,331 | -28,386 | 0.03% | 28,207,191 |
| 2018-11-13 | 2018-11-09 | 25.932 | 1,103,717 | +45,918 | 0.03% | 28,621,290 |
| 2018-11-12 | 2018-11-08 | 26.830 | 1,057,799 | +45,084 | 0.03% | 28,380,807 |
| 2018-11-09 | 2018-11-07 | 27.249 | 1,012,715 | -24,212 | 0.03% | 27,595,750 |
| 2018-11-08 | 2018-11-06 | 27.489 | 1,036,927 | -37,569 | 0.03% | 28,503,910 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,074,496 | +33,395 | 0.03% | 29,858,388 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,041,101 | -166,977 | 0.03% | 29,927,998 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,208,078 | -264,658 | 0.03% | 33,570,401 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,472,736 | +79,314 | 0.04% | 37,573,190 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,393,422 | +20,037 | 0.04% | 34,882,091 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,373,385 | +41,744 | 0.04% | 33,804,747 |
| 2018-10-30 | 2018-10-26 | 25.153 | 1,331,641 | -93,507 | 0.04% | 33,495,003 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,425,148 | -1,670 | 0.04% | 36,188,401 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,426,818 | -45,918 | 0.04% | 34,265,456 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,472,736 | -67,626 | 0.04% | 35,279,991 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,540,362 | +198,702 | 0.04% | 39,021,749 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,341,660 | +12,524 | 0.04% | 33,184,562 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,329,136 | +92,672 | 0.04% | 31,235,034 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,236,464 | -222,914 | 0.03% | 30,064,299 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,459,378 | -434,975 | 0.04% | 35,309,594 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,894,353 | +273,842 | 0.05% | 49,804,548 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,620,511 | -61,781 | 0.04% | 38,781,181 |
| 2018-10-12 | 2018-10-10 | 25.692 | 1,682,292 | +8,348 | 0.05% | 43,221,739 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,673,944 | -783,121 | 0.05% | 44,110,011 |
| 2018-10-10 | 2018-10-08 | 26.291 | 2,457,065 | -2,420,331 | 0.07% | 64,598,842 |
| 2018-10-09 | 2018-10-05 | 27.968 | 4,877,396 | -88,497 | 0.13% | 136,410,709 |
| 2018-10-08 | 2018-10-04 | 28.327 | 4,965,893 | -20,873 | 0.14% | 140,670,188 |
| 2018-10-05 | 2018-10-03 | 28.387 | 4,986,766 | +5,010 | 0.14% | 141,560,113 |
| 2018-10-04 | 2018-10-02 | 28.327 | 4,981,756 | -46,754 | 0.14% | 141,119,543 |
| 2018-10-03 | 2018-09-28 | 28.866 | 5,028,510 | +174,491 | 0.14% | 145,154,306 |
| 2018-10-02 | 2018-09-27 | 30.962 | 4,854,019 | +116,884 | 0.13% | 150,291,903 |
| 2018-09-28 | 2018-09-26 | 30.962 | 4,737,135 | +121,893 | 0.13% | 146,672,898 |
| 2018-09-27 | 2018-09-24 | 31.441 | 4,615,242 | -74,305 | 0.13% | 145,110,003 |
| 2018-09-26 | 2018-09-21 | 32.759 | 4,689,547 | -10,853 | 0.13% | 153,624,962 |
| 2018-09-24 | 2018-09-20 | 31.382 | 4,700,400 | -58,442 | 0.13% | 147,505,996 |
| 2018-09-21 | 2018-09-19 | 31.022 | 4,758,842 | -68,461 | 0.13% | 147,629,998 |
| 2018-09-20 | 2018-09-18 | 29.765 | 4,827,303 | -37,569 | 0.13% | 143,682,712 |
| 2018-09-19 | 2018-09-17 | 28.986 | 4,864,872 | +20,037 | 0.13% | 141,013,388 |
| 2018-09-18 | 2018-09-14 | 29.824 | 4,844,835 | -55,103 | 0.13% | 144,494,695 |
| 2018-09-17 | 2018-09-13 | 29.166 | 4,899,938 | -45,083 | 0.13% | 142,910,163 |
| 2018-09-14 | 2018-09-12 | 27.489 | 4,945,021 | -37,570 | 0.13% | 135,932,841 |
| 2018-09-13 | 2018-09-11 | 27.429 | 4,982,591 | +26,716 | 0.14% | 136,667,197 |
| 2018-09-12 | 2018-09-10 | 27.848 | 4,955,875 | -60,946 | 0.13% | 138,012,005 |
| 2018-09-11 | 2018-09-07 | 28.986 | 5,016,821 | +11,688 | 0.14% | 145,417,789 |
| 2018-09-10 | 2018-09-06 | 28.507 | 5,005,133 | -54,268 | 0.14% | 142,681,000 |
| 2018-09-07 | 2018-09-05 | 28.926 | 5,059,401 | -115,214 | 0.14% | 146,349,014 |
| 2018-09-06 | 2018-09-04 | 31.441 | 5,174,615 | -140,260 | 0.14% | 162,697,513 |
| 2018-09-05 | 2018-09-03 | 31.082 | 5,314,875 | -240,447 | 0.14% | 165,197,694 |
| 2018-09-04 | 2018-08-31 | 30.783 | 5,555,322 | -884,978 | 0.15% | 171,007,802 |
| 2018-09-03 | 2018-08-30 | 30.783 | 6,440,300 | +970,136 | 0.18% | 198,249,813 |
| 2018-08-31 | 2018-08-29 | 31.980 | 5,470,164 | +158,628 | 0.15% | 174,938,409 |
| 2018-08-30 | 2018-08-28 | 30.902 | 5,311,536 | +229,594 | 0.14% | 164,139,611 |
| 2018-08-29 | 2018-08-27 | 31.681 | 5,081,942 | +40,909 | 0.14% | 161,001,138 |
| 2018-08-28 | 2018-08-24 | 29.705 | 5,041,033 | +47,588 | 0.14% | 149,742,399 |
| 2018-08-27 | 2018-08-23 | 30.363 | 4,993,445 | -11,688 | 0.14% | 151,618,361 |
| 2018-08-24 | 2018-08-22 | 30.184 | 5,005,133 | +30,891 | 0.14% | 151,074,000 |
| 2018-08-23 | 2018-08-21 | 30.363 | 4,974,242 | -51,763 | 0.14% | 151,035,292 |
| 2018-08-22 | 2018-08-20 | 28.567 | 5,026,005 | -34,230 | 0.14% | 143,576,997 |
| 2018-08-21 | 2018-08-17 | 27.668 | 5,060,235 | -96,012 | 0.14% | 140,009,089 |
| 2018-08-20 | 2018-08-16 | 27.848 | 5,156,247 | -98,516 | 0.14% | 143,591,997 |
| 2018-08-17 | 2018-08-15 | 26.950 | 5,254,763 | +9,183 | 0.14% | 141,614,987 |
| 2018-08-16 | 2018-08-14 | 29.046 | 5,245,580 | +666,238 | 0.14% | 152,362,757 |
| 2018-08-15 | 2018-08-13 | 30.064 | 4,579,342 | +689,615 | 0.12% | 137,673,504 |
| 2018-08-14 | 2018-08-10 | 31.262 | 3,889,727 | -101,856 | 0.11% | 121,599,893 |
| 2018-08-13 | 2018-08-09 | 29.645 | 3,991,583 | +288,035 | 0.11% | 118,329,746 |
| 2018-08-10 | 2018-08-08 | 27.609 | 3,703,548 | +945,089 | 0.10% | 102,249,801 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,758,459 | +62,617 | 0.08% | 78,304,811 |
| 2018-08-08 | 2018-08-06 | 26.231 | 2,695,842 | +883,308 | 0.07% | 70,715,093 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,812,534 | -341,468 | 0.05% | 48,630,389 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,154,002 | -286,366 | 0.06% | 58,178,995 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,440,368 | +323,936 | 0.07% | 67,667,461 |
| 2018-08-02 | 2018-07-31 | 30.543 | 2,116,432 | -22,542 | 0.06% | 64,642,488 |
| 2018-08-01 | 2018-07-30 | 30.423 | 2,138,974 | -41,745 | 0.06% | 65,074,792 |
| 2018-07-31 | 2018-07-27 | 30.244 | 2,180,719 | -6,679 | 0.06% | 65,953,015 |
| 2018-07-30 | 2018-07-26 | 30.363 | 2,187,398 | +193,694 | 0.06% | 66,417,013 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,993,704 | +23,376 | 0.05% | 62,804,389 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,970,328 | -214,565 | 0.05% | 62,540,013 |
| 2018-07-25 | 2018-07-23 | 30.064 | 2,184,893 | -75,974 | 0.06% | 65,686,702 |
| 2018-07-24 | 2018-07-20 | 28.986 | 2,260,867 | +159,463 | 0.06% | 65,533,588 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,101,404 | +358,165 | 0.06% | 60,911,386 |
| 2018-07-20 | 2018-07-18 | 30.723 | 1,743,239 | -12,523 | 0.05% | 53,557,200 |
| 2018-07-19 | 2018-07-17 | 30.962 | 1,755,762 | +132,746 | 0.05% | 54,362,542 |
| 2018-07-18 | 2018-07-16 | 31.441 | 1,623,016 | +38,405 | 0.04% | 51,030,012 |
| 2018-07-17 | 2018-07-13 | 32.819 | 1,584,611 | -8,349 | 0.04% | 52,005,203 |
| 2018-07-16 | 2018-07-12 | 32.819 | 1,592,960 | +61,782 | 0.04% | 52,279,208 |
| 2018-07-13 | 2018-07-11 | 31.980 | 1,531,178 | -161,968 | 0.04% | 48,967,790 |
| 2018-07-12 | 2018-07-10 | 32.579 | 1,693,146 | +41,744 | 0.05% | 55,161,603 |
| 2018-07-11 | 2018-07-09 | 32.639 | 1,651,402 | -690,449 | 0.04% | 53,900,510 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,341,851 | -38,405 | 0.06% | 73,070,243 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,380,256 | +518,463 | 0.06% | 74,126,003 |
| 2018-07-06 | 2018-07-04 | 30.483 | 1,861,793 | -121,893 | 0.05% | 56,753,512 |
| 2018-07-05 | 2018-07-03 | 32.220 | 1,983,686 | +240,447 | 0.05% | 63,914,408 |
| 2018-07-04 | 2018-06-29 | 32.879 | 1,743,239 | +21,707 | 0.05% | 57,315,600 |
| 2018-07-03 | 2018-06-28 | 29.944 | 1,721,532 | -6,592,249 | 0.05% | 51,550,000 |
| 2018-06-29 | 2018-06-27 | 30.304 | 8,313,781 | +3,008,090 | 0.23% | 251,937,413 |
| 2018-06-28 | 2018-06-26 | 33.178 | 5,305,691 | -64,287 | 0.14% | 176,033,485 |
| 2018-06-27 | 2018-06-25 | 34.855 | 5,369,978 | +174,491 | 0.15% | 187,171,215 |
| 2018-06-26 | 2018-06-22 | 37.071 | 5,195,487 | -34,230 | 0.14% | 192,601,861 |
| 2018-06-25 | 2018-06-21 | 36.712 | 5,229,717 | -565,217 | 0.14% | 191,991,602 |
| 2018-06-22 | 2018-06-20 | 36.412 | 5,794,934 | -232,098 | 0.16% | 211,006,407 |
| 2018-06-21 | 2018-06-19 | 35.993 | 6,027,032 | -2,125,616 | 0.16% | 216,930,960 |
| 2018-06-20 | 2018-06-15 | 38.269 | 8,152,648 | -6,666,553 | 0.22% | 311,991,756 |
| 2018-06-19 | 2018-06-14 | 38.808 | 14,819,201 | -31,726 | 0.40% | 575,099,994 |
| 2018-06-15 | 2018-06-13 | 40.933 | 14,850,927 | -835 | 0.40% | 607,894,392 |
| 2018-06-14 | 2018-06-12 | 40.384 | 14,851,762 | +200,872 | 0.40% | 599,774,537 |
| 2018-06-13 | 2018-06-11 | 39.591 | 14,650,890 | -59,833 | 0.41% | 580,043,758 |
| 2018-06-12 | 2018-06-08 | 38.615 | 14,710,723 | +3,534,246 | 0.41% | 568,054,208 |
| 2018-06-11 | 2018-06-07 | 39.957 | 11,176,477 | +3,954,715 | 0.31% | 446,578,985 |
| 2018-06-08 | 2018-06-06 | 40.018 | 7,221,762 | +5,633,319 | 0.20% | 289,000,813 |
| 2018-06-07 | 2018-06-05 | 39.774 | 1,588,443 | -81,963 | 0.04% | 63,178,787 |
| 2018-06-06 | 2018-06-04 | 39.530 | 1,670,406 | -133,600 | 0.05% | 66,031,186 |
| 2018-06-05 | 2018-06-01 | 37.334 | 1,804,006 | -1,639 | 0.05% | 67,350,598 |
| 2018-06-01 | 2018-05-30 | 35.626 | 1,805,645 | +186,056 | 0.05% | 64,327,588 |
| 2018-05-31 | 2018-05-29 | 38.066 | 1,619,589 | -290,149 | 0.04% | 61,651,190 |
| 2018-05-30 | 2018-05-28 | 38.798 | 1,909,738 | +445,878 | 0.05% | 74,093,986 |
| 2018-05-29 | 2018-05-25 | 39.103 | 1,463,860 | +99,176 | 0.04% | 57,241,318 |
| 2018-05-28 | 2018-05-24 | 39.896 | 1,364,684 | +82,782 | 0.04% | 54,445,489 |
| 2018-05-25 | 2018-05-23 | 40.201 | 1,281,902 | +87,701 | 0.04% | 51,533,815 |
| 2018-05-24 | 2018-05-21 | 42.031 | 1,194,201 | -124,584 | 0.03% | 50,193,642 |
| 2018-05-23 | 2018-05-18 | 42.641 | 1,318,785 | -39,342 | 0.04% | 56,234,550 |
| 2018-05-21 | 2018-05-17 | 41.360 | 1,358,127 | -322,935 | 0.04% | 56,172,290 |
| 2018-05-18 | 2018-05-16 | 41.848 | 1,681,062 | -443,419 | 0.05% | 70,349,319 |
| 2018-05-17 | 2018-05-15 | 42.702 | 2,124,481 | -20,491 | 0.06% | 90,719,980 |
| 2018-05-16 | 2018-05-14 | 43.373 | 2,144,972 | +5,737 | 0.06% | 93,034,340 |
| 2018-05-15 | 2018-05-11 | 42.580 | 2,139,235 | -819 | 0.06% | 91,089,008 |
| 2018-05-14 | 2018-05-10 | 42.092 | 2,140,054 | +78,684 | 0.06% | 90,079,481 |
| 2018-05-11 | 2018-05-09 | 43.068 | 2,061,370 | +149,173 | 0.06% | 88,779,502 |
| 2018-05-10 | 2018-05-08 | 42.153 | 1,912,197 | +101,634 | 0.05% | 80,605,139 |
| 2018-05-09 | 2018-05-07 | 42.031 | 1,810,563 | -12,295 | 0.05% | 76,100,045 |
| 2018-05-08 | 2018-05-04 | 40.750 | 1,822,858 | +3,279 | 0.05% | 74,281,618 |
| 2018-05-07 | 2018-05-03 | 41.299 | 1,819,579 | +59,013 | 0.05% | 75,146,998 |
| 2018-05-04 | 2018-05-02 | 42.702 | 1,760,566 | +34,425 | 0.05% | 75,180,014 |
| 2018-05-03 | 2018-04-30 | 41.360 | 1,726,141 | +104,093 | 0.05% | 71,393,392 |
| 2018-05-02 | 2018-04-27 | 41.970 | 1,622,048 | -10,655 | 0.04% | 68,077,593 |
| 2018-04-30 | 2018-04-26 | 41.543 | 1,632,703 | +75,406 | 0.05% | 67,827,585 |
| 2018-04-27 | 2018-04-25 | 42.092 | 1,557,297 | +11,474 | 0.04% | 65,549,984 |
| 2018-04-26 | 2018-04-24 | 41.787 | 1,545,823 | -19,671 | 0.04% | 64,595,519 |
| 2018-04-25 | 2018-04-23 | 38.737 | 1,565,494 | +48,359 | 0.04% | 60,642,512 |
| 2018-04-23 | 2018-04-19 | 40.323 | 1,517,135 | -820 | 0.04% | 61,175,530 |
| 2018-04-20 | 2018-04-18 | 39.896 | 1,517,955 | -40,162 | 0.04% | 60,560,395 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,558,117 | +95,897 | 0.04% | 60,451,800 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,462,220 | +44,260 | 0.04% | 60,566,789 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,417,960 | -37,703 | 0.04% | 62,279,989 |
| 2018-04-16 | 2018-04-12 | 42.885 | 1,455,663 | -175,401 | 0.04% | 62,426,390 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,631,064 | -232,775 | 0.05% | 69,251,996 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,863,839 | -259,823 | 0.05% | 77,998,197 |
| 2018-04-11 | 2018-04-09 | 36.602 | 2,123,662 | +44,260 | 0.06% | 77,730,006 |
| 2018-04-10 | 2018-04-06 | 35.016 | 2,079,402 | -69,668 | 0.06% | 72,811,907 |
| 2018-04-09 | 2018-04-04 | 34.589 | 2,149,070 | +140,976 | 0.06% | 74,333,687 |
| 2018-04-06 | 2018-04-03 | 34.894 | 2,008,094 | +251,626 | 0.06% | 70,070,001 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,756,468 | -79,504 | 0.05% | 64,932,918 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,835,972 | +147,534 | 0.05% | 66,976,013 |
| 2018-03-29 | 2018-03-27 | 37.517 | 1,688,438 | -33,605 | 0.05% | 63,344,992 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,722,043 | +36,883 | 0.05% | 63,345,148 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,685,160 | -144,255 | 0.05% | 61,988,412 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,829,415 | -19,671 | 0.05% | 71,089,215 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,849,086 | -158,188 | 0.05% | 70,725,610 |
| 2018-03-22 | 2018-03-20 | 37.029 | 2,007,274 | -97,536 | 0.06% | 74,327,137 |
| 2018-03-21 | 2018-03-19 | 36.785 | 2,104,810 | +202,448 | 0.06% | 77,425,187 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,902,362 | +32,786 | 0.05% | 73,343,612 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,869,576 | -158,189 | 0.05% | 72,535,781 |
| 2018-03-16 | 2018-03-14 | 36.846 | 2,027,765 | -58,194 | 0.06% | 74,714,796 |
| 2018-03-15 | 2018-03-13 | 36.541 | 2,085,959 | +60,653 | 0.06% | 76,222,755 |
| 2018-03-14 | 2018-03-12 | 36.724 | 2,025,306 | +20,491 | 0.06% | 74,377,092 |
| 2018-03-13 | 2018-03-09 | 37.212 | 2,004,815 | -18,852 | 0.06% | 74,602,983 |
| 2018-03-12 | 2018-03-08 | 36.785 | 2,023,667 | -199,170 | 0.06% | 74,440,352 |
| 2018-03-09 | 2018-03-07 | 35.321 | 2,222,837 | +72,947 | 0.06% | 78,512,397 |
| 2018-03-08 | 2018-03-06 | 36.053 | 2,149,890 | +14,753 | 0.06% | 77,509,650 |
| 2018-03-07 | 2018-03-05 | 34.162 | 2,135,137 | +31,966 | 0.06% | 72,940,011 |
| 2018-03-06 | 2018-03-02 | 34.772 | 2,103,171 | -149,173 | 0.06% | 73,130,997 |
| 2018-03-05 | 2018-03-01 | 34.711 | 2,252,344 | +199,990 | 0.06% | 78,180,608 |
| 2018-03-02 | 2018-02-28 | 35.016 | 2,052,354 | +17,212 | 0.06% | 71,864,799 |
| 2018-03-01 | 2018-02-27 | 35.260 | 2,035,142 | +180,319 | 0.06% | 71,758,708 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,854,823 | +168,024 | 0.05% | 69,360,945 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,686,799 | +56,555 | 0.05% | 65,341,502 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,630,244 | +25,408 | 0.05% | 61,758,432 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,604,836 | +3,279 | 0.04% | 63,635,003 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,601,557 | +18,031 | 0.04% | 61,550,984 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,583,526 | -35,244 | 0.04% | 60,375,017 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,618,770 | +40,162 | 0.04% | 55,793,762 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,578,608 | -22,130 | 0.04% | 52,868,708 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,600,738 | -34,424 | 0.04% | 53,609,857 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,635,162 | -98,356 | 0.05% | 59,351,241 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,733,518 | +18,032 | 0.05% | 63,132,755 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,715,486 | -127,043 | 0.05% | 65,406,250 |
| 2018-02-07 | 2018-02-05 | 42.275 | 1,842,529 | -589,314 | 0.05% | 77,893,213 |
| 2018-02-06 | 2018-02-02 | 43.983 | 2,431,843 | +1,036,832 | 0.07% | 106,960,359 |
| 2018-02-02 | 2018-01-31 | 45.813 | 1,395,011 | -579,478 | 0.04% | 63,910,118 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,974,489 | -25,409 | 0.05% | 92,144,243 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,999,898 | +263,102 | 0.06% | 93,452,015 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,736,796 | -2,117,105 | 0.05% | 81,581,482 |
| 2018-01-29 | 2018-01-25 | 42.946 | 3,853,901 | -6,557 | 0.11% | 165,510,392 |
| 2018-01-26 | 2018-01-24 | 43.800 | 3,860,458 | -32,785 | 0.11% | 169,088,990 |
| 2018-01-25 | 2018-01-23 | 44.044 | 3,893,243 | +4,098 | 0.11% | 171,474,981 |
| 2018-01-24 | 2018-01-22 | 42.214 | 3,889,145 | +698,325 | 0.11% | 164,176,988 |
| 2018-01-23 | 2018-01-19 | 42.702 | 3,190,820 | -193,433 | 0.09% | 136,254,985 |
| 2018-01-22 | 2018-01-18 | 40.689 | 3,384,253 | +203,268 | 0.09% | 137,702,146 |
| 2018-01-19 | 2018-01-17 | 43.190 | 3,180,985 | -104,093 | 0.09% | 137,387,409 |
| 2018-01-18 | 2018-01-16 | 43.129 | 3,285,078 | +74,587 | 0.09% | 141,682,807 |
| 2018-01-17 | 2018-01-15 | 41.604 | 3,210,491 | +145,894 | 0.09% | 133,569,680 |
| 2018-01-16 | 2018-01-12 | 44.288 | 3,064,597 | +49,178 | 0.09% | 135,725,686 |
| 2018-01-15 | 2018-01-11 | 44.959 | 3,015,419 | +377,029 | 0.08% | 135,571,128 |
| 2018-01-12 | 2018-01-10 | 47.155 | 2,638,390 | -1,602,377 | 0.07% | 124,414,369 |
| 2018-01-11 | 2018-01-09 | 46.972 | 4,240,767 | +11,475 | 0.12% | 199,199,017 |
| 2018-01-10 | 2018-01-08 | 47.643 | 4,229,292 | +62,292 | 0.12% | 201,498,009 |
| 2018-01-09 | 2018-01-05 | 45.752 | 4,167,000 | -51,637 | 0.12% | 190,650,003 |
| 2018-01-08 | 2018-01-04 | 43.434 | 4,218,637 | -42,620 | 0.12% | 183,233,216 |
| 2018-01-05 | 2018-01-03 | 43.800 | 4,261,257 | +105,732 | 0.12% | 186,644,083 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,155,525 | -81,963 | 0.12% | 183,280,495 |
| 2018-01-03 | 2017-12-29 | 39.469 | 4,237,488 | +93,438 | 0.12% | 167,249,495 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,144,050 | -31,966 | 0.12% | 164,319,989 |
| 2017-12-29 | 2017-12-27 | 38.676 | 4,176,016 | -3,328,518 | 0.12% | 161,511,505 |
| 2017-12-28 | 2017-12-22 | 36.907 | 7,504,534 | +13,934 | 0.21% | 276,968,997 |
| 2017-12-27 | 2017-12-21 | 35.748 | 7,490,600 | -32,786 | 0.21% | 267,772,686 |
| 2017-12-22 | 2017-12-20 | 33.552 | 7,523,386 | +114,749 | 0.22% | 252,422,514 |
| 2017-12-21 | 2017-12-19 | 35.809 | 7,408,637 | +39,342 | 0.22% | 265,294,637 |
| 2017-12-20 | 2017-12-18 | 36.663 | 7,369,295 | +31,965 | 0.22% | 270,179,546 |
| 2017-12-19 | 2017-12-15 | 38.493 | 7,337,330 | +342,606 | 0.22% | 282,435,618 |
| 2017-12-18 | 2017-12-14 | 43.068 | 6,994,724 | -120,486 | 0.21% | 301,250,195 |
| 2017-12-15 | 2017-12-13 | 41.116 | 7,115,210 | -13,114 | 0.21% | 292,549,710 |
| 2017-12-14 | 2017-12-12 | 40.750 | 7,128,324 | -4,131,756 | 0.21% | 290,479,807 |
| 2017-12-13 | 2017-12-11 | 41.604 | 11,260,080 | -4,098 | 0.33% | 468,465,814 |
| 2017-12-12 | 2017-12-08 | 41.238 | 11,264,178 | -298,345 | 0.33% | 464,513,408 |
| 2017-12-11 | 2017-12-07 | 39.347 | 11,562,523 | -113,109 | 0.34% | 454,950,742 |
| 2017-12-08 | 2017-12-06 | 40.140 | 11,675,632 | -2,472,824 | 0.34% | 468,660,493 |
| 2017-12-07 | 2017-12-05 | 42.519 | 14,148,456 | -1,318,785 | 0.42% | 601,580,680 |
| 2017-12-06 | 2017-12-04 | 42.946 | 15,467,241 | -40,162 | 0.46% | 664,259,180 |
| 2017-12-05 | 2017-12-01 | 42.458 | 15,507,403 | +31,146 | 0.46% | 658,415,985 |
| 2017-12-04 | 2017-11-30 | 43.922 | 15,476,257 | +295,886 | 0.46% | 679,751,983 |
| 2017-12-01 | 2017-11-29 | 47.155 | 15,180,371 | +13,052,611 | 0.45% | 715,836,655 |
| 2017-11-30 | 2017-11-28 | 46.606 | 2,127,760 | -20,491 | 0.06% | 99,167,200 |
| 2017-11-29 | 2017-11-27 | 44.898 | 2,148,251 | +130,321 | 0.06% | 96,452,811 |
| 2017-11-28 | 2017-11-24 | 47.277 | 2,017,930 | +72,948 | 0.06% | 95,402,521 |
| 2017-11-27 | 2017-11-23 | 46.667 | 1,944,982 | +103,273 | 0.06% | 90,767,229 |
| 2017-11-24 | 2017-11-22 | 47.582 | 1,841,709 | +123,764 | 0.05% | 87,632,997 |
| 2017-11-23 | 2017-11-21 | 46.606 | 1,717,945 | -263,101 | 0.05% | 80,067,205 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,981,046 | -56,555 | 0.06% | 86,649,442 |
| 2017-11-21 | 2017-11-17 | 43.251 | 2,037,601 | -122,944 | 0.06% | 88,128,714 |
| 2017-11-20 | 2017-11-16 | 43.251 | 2,160,545 | -82,783 | 0.06% | 93,446,191 |
| 2017-11-17 | 2017-11-15 | 42.275 | 2,243,328 | +204,908 | 0.07% | 94,837,056 |
| 2017-11-16 | 2017-11-14 | 42.214 | 2,038,420 | +143,435 | 0.06% | 86,050,187 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,894,985 | -40,982 | 0.06% | 84,272,399 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,935,967 | -1,263,050 | 0.06% | 87,157,821 |
| 2017-11-13 | 2017-11-09 | 43.861 | 3,199,017 | -17,212 | 0.09% | 140,312,865 |
| 2017-11-10 | 2017-11-08 | 42.702 | 3,216,229 | -94,257 | 0.09% | 137,340,004 |
| 2017-11-09 | 2017-11-07 | 44.166 | 3,310,486 | -122,125 | 0.10% | 146,211,784 |
| 2017-11-08 | 2017-11-06 | 42.153 | 3,432,611 | +108,191 | 0.10% | 144,695,389 |
| 2017-11-07 | 2017-11-03 | 45.264 | 3,324,420 | +13,114 | 0.10% | 150,477,596 |
| 2017-11-06 | 2017-11-02 | 44.837 | 3,311,306 | +202,449 | 0.10% | 148,470,000 |
| 2017-11-03 | 2017-11-01 | 44.959 | 3,108,857 | +1,197,479 | 0.09% | 139,772,035 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,911,378 | -119,666 | 0.06% | 92,580,418 |
| 2017-11-01 | 2017-10-30 | 47.521 | 2,031,044 | -1,317,965 | 0.06% | 96,518,118 |
| 2017-10-31 | 2017-10-27 | 47.277 | 3,349,009 | +1,954,818 | 0.10% | 158,332,501 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,394,191 | +149,173 | 0.04% | 69,741,002 |
| 2017-10-27 | 2017-10-25 | 50.877 | 1,245,018 | +22,949 | 0.04% | 63,342,286 |
| 2017-10-26 | 2017-10-24 | 51.121 | 1,222,069 | +70,489 | 0.04% | 62,472,919 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,151,580 | -429,487 | 0.03% | 56,621,479 |
| 2017-10-24 | 2017-10-20 | 48.131 | 1,581,067 | -43,440 | 0.05% | 76,099,067 |
| 2017-10-23 | 2017-10-19 | 45.813 | 1,624,507 | +76,226 | 0.05% | 74,424,098 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,548,281 | -118,027 | 0.05% | 74,615,479 |
| 2017-10-19 | 2017-10-17 | 45.081 | 1,666,308 | +77,045 | 0.05% | 75,119,341 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,589,263 | +68,849 | 0.05% | 72,227,752 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,520,414 | +13,114 | 0.04% | 70,489,999 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,507,300 | -281,133 | 0.04% | 71,445,153 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,788,433 | -65,571 | 0.05% | 80,733,996 |
| 2017-10-12 | 2017-10-10 | 48.680 | 1,854,004 | -20,490 | 0.05% | 90,253,824 |
| 2017-10-11 | 2017-10-09 | 47.094 | 1,874,494 | +19,671 | 0.06% | 88,278,188 |
| 2017-10-10 | 2017-10-06 | 49.779 | 1,854,823 | +23,769 | 0.05% | 92,330,393 |
| 2017-10-09 | 2017-10-04 | 48.802 | 1,831,054 | -160,647 | 0.05% | 89,360,007 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,991,701 | +144,255 | 0.06% | 90,881,983 |
| 2017-10-04 | 2017-09-29 | 43.617 | 1,847,446 | -820 | 0.05% | 80,580,480 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,848,266 | +113,929 | 0.05% | 76,331,746 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,734,337 | -78,685 | 0.05% | 74,059,979 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,813,022 | +161,467 | 0.05% | 70,009,800 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,651,555 | -268,019 | 0.05% | 64,480,006 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,919,574 | -140,976 | 0.06% | 81,033,203 |
| 2017-09-25 | 2017-09-21 | 43.678 | 2,060,550 | +232,775 | 0.06% | 90,001,186 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,827,775 | +45,079 | 0.05% | 81,506,485 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,782,696 | +2,459 | 0.05% | 81,780,015 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,780,237 | +122,945 | 0.05% | 74,825,409 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,657,292 | -230,316 | 0.05% | 67,736,989 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,887,608 | -553,251 | 0.06% | 68,629,387 |
| 2017-09-15 | 2017-09-13 | 35.382 | 2,440,859 | +93,438 | 0.07% | 86,362,010 |
| 2017-09-14 | 2017-09-12 | 33.857 | 2,347,421 | -713,898 | 0.07% | 79,476,004 |
| 2017-09-13 | 2017-09-11 | 32.759 | 3,061,319 | +1,276,164 | 0.09% | 100,284,757 |
| 2017-09-12 | 2017-09-08 | 30.929 | 1,785,155 | -289,329 | 0.05% | 55,212,313 |
| 2017-09-11 | 2017-09-07 | 30.929 | 2,074,484 | +113,929 | 0.06% | 64,160,849 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,960,555 | -121,306 | 0.06% | 61,952,786 |
| 2017-09-07 | 2017-09-05 | 30.868 | 2,081,861 | -727,012 | 0.06% | 64,262,009 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,808,873 | -142,615 | 0.08% | 80,534,509 |
| 2017-09-05 | 2017-09-01 | 27.817 | 2,951,488 | +426,207 | 0.09% | 82,102,790 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,525,281 | -114,748 | 0.07% | 72,403,510 |
| 2017-09-01 | 2017-08-30 | 27.939 | 2,640,029 | +12,295 | 0.08% | 73,760,904 |
| 2017-08-31 | 2017-08-29 | 25.377 | 2,627,734 | -127,043 | 0.08% | 66,684,789 |
| 2017-08-30 | 2017-08-28 | 24.645 | 2,754,777 | +12,294 | 0.08% | 67,892,198 |
| 2017-08-29 | 2017-08-25 | 24.462 | 2,742,483 | -22,130 | 0.08% | 67,087,309 |
| 2017-08-28 | 2017-08-24 | 24.328 | 2,764,613 | +45,080 | 0.08% | 67,257,628 |
| 2017-08-25 | 2017-08-22 | 23.718 | 2,719,533 | -149,173 | 0.08% | 64,501,920 |
| 2017-08-24 | 2017-08-21 | 23.401 | 2,868,706 | +230,316 | 0.08% | 67,130,007 |
| 2017-08-22 | 2017-08-18 | 21.888 | 2,638,390 | +166,385 | 0.08% | 57,748,869 |
| 2017-08-21 | 2017-08-17 | 22.596 | 2,472,005 | -21,310 | 0.07% | 55,856,327 |
| 2017-08-18 | 2017-08-16 | 22.547 | 2,493,315 | +19,671 | 0.07% | 56,216,159 |
| 2017-08-17 | 2017-08-15 | 22.596 | 2,473,644 | +196,711 | 0.07% | 55,893,361 |
| 2017-08-16 | 2017-08-14 | 23.059 | 2,276,933 | -70,488 | 0.07% | 52,504,207 |
| 2017-08-15 | 2017-08-11 | 22.400 | 2,347,421 | +30,326 | 0.07% | 52,583,043 |
| 2017-08-14 | 2017-08-10 | 23.669 | 2,317,095 | -90,979 | 0.07% | 54,843,810 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,408,074 | +5,738 | 0.07% | 58,054,892 |
| 2017-08-10 | 2017-08-08 | 23.596 | 2,402,336 | +104,093 | 0.07% | 56,685,537 |
| 2017-08-09 | 2017-08-07 | 22.571 | 2,298,243 | +92,618 | 0.07% | 51,873,998 |
| 2017-08-08 | 2017-08-04 | 23.010 | 2,205,625 | -81,143 | 0.07% | 50,752,263 |
| 2017-08-07 | 2017-08-03 | 22.669 | 2,286,768 | +47,538 | 0.07% | 51,838,194 |
| 2017-08-04 | 2017-08-02 | 23.328 | 2,239,230 | -1,803,186 | 0.07% | 52,235,847 |
| 2017-08-03 | 2017-08-01 | 24.523 | 4,042,416 | +290,149 | 0.12% | 99,133,197 |
| 2017-08-02 | 2017-07-31 | 25.377 | 3,752,267 | -122,945 | 0.12% | 95,222,399 |
| 2017-08-01 | 2017-07-28 | 24.767 | 3,875,212 | +967,984 | 0.12% | 95,978,411 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,907,228 | -527,842 | 0.09% | 73,777,592 |
| 2017-07-28 | 2017-07-26 | 23.645 | 3,435,070 | +1,022,079 | 0.11% | 81,221,576 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,412,991 | +950,771 | 0.08% | 54,758,393 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,462,220 | +164,745 | 0.05% | 35,858,393 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,297,475 | +5,738 | 0.04% | 31,248,430 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,291,737 | -139,337 | 0.04% | 30,952,635 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,431,074 | +128,682 | 0.04% | 30,031,193 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,302,392 | -415,553 | 0.04% | 25,328,653 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,717,945 | +227,857 | 0.05% | 36,051,202 |
| 2017-07-18 | 2017-07-14 | 20.595 | 1,490,088 | -218,021 | 0.05% | 30,687,846 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,708,109 | -234,415 | 0.05% | 34,594,393 |
| 2017-07-14 | 2017-07-12 | 20.497 | 1,942,524 | +22,950 | 0.06% | 39,816,009 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,919,574 | +9,836 | 0.06% | 39,392,442 |
| 2017-07-12 | 2017-07-10 | 18.057 | 1,909,738 | +819 | 0.06% | 34,483,993 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,908,919 | +274,576 | 0.06% | 34,469,205 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,634,343 | +9,016 | 0.05% | 31,704,607 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,625,327 | +103,274 | 0.05% | 31,331,406 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,522,053 | -627,017 | 0.05% | 29,786,275 |
| 2017-07-05 | 2017-07-03 | 20.595 | 2,149,070 | -278,675 | 0.07% | 44,259,352 |
| 2017-07-04 | 2017-06-30 | 19.911 | 2,427,745 | -700,783 | 0.08% | 48,339,847 |
| 2017-07-03 | 2017-06-29 | 18.935 | 3,128,528 | +713,078 | 0.10% | 59,239,831 |
| 2017-06-30 | 2017-06-28 | 18.008 | 2,415,450 | -40,982 | 0.08% | 43,497,717 |
| 2017-06-29 | 2017-06-27 | 18.277 | 2,456,432 | +25,409 | 0.08% | 44,895,065 |
| 2017-06-28 | 2017-06-26 | 18.301 | 2,431,023 | -22,950 | 0.08% | 44,489,997 |
| 2017-06-27 | 2017-06-23 | 17.276 | 2,453,973 | +5,738 | 0.08% | 42,395,043 |
| 2017-06-26 | 2017-06-22 | 17.130 | 2,448,235 | +18,031 | 0.08% | 41,937,473 |
| 2017-06-23 | 2017-06-21 | 17.520 | 2,430,204 | -1,104,041 | 0.08% | 42,577,408 |
| 2017-06-22 | 2017-06-20 | 17.496 | 3,534,245 | +602,428 | 0.11% | 61,834,073 |
| 2017-06-21 | 2017-06-19 | 17.349 | 2,931,817 | +9,835 | 0.09% | 50,864,936 |
| 2017-06-20 | 2017-06-16 | 16.666 | 2,921,982 | +1,102,403 | 0.09% | 48,697,906 |
| 2017-06-19 | 2017-06-15 | 17.496 | 1,819,579 | -1,299,114 | 0.06% | 31,834,799 |
| 2017-06-16 | 2017-06-14 | 17.422 | 3,118,693 | -2,397,418 | 0.10% | 54,335,402 |
| 2017-06-15 | 2017-06-13 | 18.765 | 5,516,111 | +3,408,022 | 0.17% | 103,507,396 |
| 2017-06-14 | 2017-06-12 | 16.690 | 2,108,089 | -189,334 | 0.07% | 35,184,962 |
| 2017-06-13 | 2017-06-09 | 16.593 | 2,297,423 | +157,369 | 0.07% | 38,120,793 |
| 2017-06-12 | 2017-06-08 | 17.325 | 2,140,054 | -4,918 | 0.07% | 37,076,192 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,144,972 | -99,995 | 0.07% | 36,952,036 |
| 2017-06-08 | 2017-06-06 | 17.081 | 2,244,967 | +104,093 | 0.07% | 38,345,998 |
| 2017-06-07 | 2017-06-05 | 16.983 | 2,140,874 | +18,851 | 0.07% | 36,359,039 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,122,023 | -14,753 | 0.07% | 34,174,807 |
| 2017-06-05 | 2017-06-01 | 15.641 | 2,136,776 | +68,849 | 0.07% | 33,421,741 |
| 2017-06-02 | 2017-05-31 | 15.446 | 2,067,927 | +50,817 | 0.06% | 31,941,180 |
| 2017-06-01 | 2017-05-29 | 15.739 | 2,017,110 | -2,000,717 | 0.06% | 31,746,901 |
| 2017-05-31 | 2017-05-26 | 14.250 | 4,017,827 | +82,782 | 0.13% | 57,255,357 |
| 2017-05-29 | 2017-05-25 | 14.641 | 3,935,045 | -7,843,861 | 0.12% | 57,612,006 |
| 2017-05-26 | 2017-05-24 | 14.714 | 11,778,906 | +136,059 | 0.37% | 173,314,266 |
| 2017-05-25 | 2017-05-23 | 14.493 | 11,642,847 | -14,753 | 0.37% | 168,734,110 |
| 2017-05-24 | 2017-05-22 | 14.693 | 11,657,600 | -166,494 | 0.37% | 171,282,259 |
| 2017-05-23 | 2017-05-19 | 13.892 | 11,824,094 | +3,086,665 | 0.38% | 164,257,795 |
| 2017-05-22 | 2017-05-18 | 13.141 | 8,737,429 | +3,981,583 | 0.28% | 114,817,502 |
| 2017-05-19 | 2017-05-17 | 12.891 | 4,755,846 | +7,990 | 0.15% | 61,305,599 |
| 2017-05-18 | 2017-05-16 | 12.966 | 4,747,856 | +661,600 | 0.15% | 61,559,124 |
| 2017-05-17 | 2017-05-15 | 12.790 | 4,086,256 | -71,913 | 0.13% | 52,265,078 |
| 2017-05-16 | 2017-05-12 | 12.866 | 4,158,169 | +343,584 | 0.13% | 53,497,118 |
| 2017-05-15 | 2017-05-11 | 12.815 | 3,814,585 | +154,214 | 0.12% | 48,885,762 |
| 2017-05-12 | 2017-05-10 | 12.665 | 3,660,371 | +420,291 | 0.12% | 46,359,715 |
| 2017-05-11 | 2017-05-09 | 13.116 | 3,240,080 | +198,959 | 0.10% | 42,496,401 |
| 2017-05-10 | 2017-05-08 | 12.365 | 3,041,121 | +679,978 | 0.10% | 37,603,284 |
| 2017-05-09 | 2017-05-05 | 12.365 | 2,361,143 | +75,109 | 0.08% | 29,195,396 |
| 2017-05-08 | 2017-05-04 | 12.428 | 2,286,034 | +17,579 | 0.07% | 28,409,728 |
| 2017-05-05 | 2017-05-02 | 12.841 | 2,268,455 | +71,913 | 0.07% | 29,128,134 |
| 2017-05-04 | 2017-04-28 | 12.690 | 2,196,542 | +520,969 | 0.07% | 27,874,854 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,675,573 | -1,988,794 | 0.05% | 22,354,023 |
| 2017-04-28 | 2017-04-26 | 13.667 | 3,664,367 | +81,502 | 0.12% | 50,079,126 |
| 2017-04-27 | 2017-04-25 | 13.742 | 3,582,865 | +643,222 | 0.12% | 49,234,317 |
| 2017-04-26 | 2017-04-24 | 13.291 | 2,939,643 | +1,056,322 | 0.09% | 39,070,975 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,883,321 | +69,515 | 0.06% | 26,162,694 |
| 2017-04-24 | 2017-04-20 | 14.042 | 1,813,806 | -1,703,538 | 0.06% | 25,469,407 |
| 2017-04-21 | 2017-04-19 | 14.242 | 3,517,344 | +227,724 | 0.11% | 50,094,753 |
| 2017-04-20 | 2017-04-18 | 14.367 | 3,289,620 | +547,338 | 0.11% | 47,263,160 |
| 2017-04-19 | 2017-04-13 | 14.793 | 2,742,282 | +996,394 | 0.09% | 40,566,237 |
| 2017-04-18 | 2017-04-12 | 14.317 | 1,745,888 | +237,313 | 0.06% | 24,996,404 |
| 2017-04-13 | 2017-04-11 | 14.493 | 1,508,575 | -34,358 | 0.05% | 21,863,043 |
| 2017-04-12 | 2017-04-10 | 14.242 | 1,542,933 | -799 | 0.05% | 21,974,776 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,543,732 | +80,702 | 0.05% | 22,720,316 |
| 2017-04-10 | 2017-04-06 | 14.543 | 1,463,030 | +57,530 | 0.05% | 21,276,221 |
| 2017-04-07 | 2017-04-05 | 13.366 | 1,405,500 | +11,187 | 0.05% | 18,786,126 |
| 2017-04-06 | 2017-04-03 | 13.216 | 1,394,313 | -3,995 | 0.05% | 18,427,199 |
| 2017-04-05 | 2017-03-31 | 12.615 | 1,398,308 | +15,181 | 0.05% | 17,639,997 |
| 2017-03-31 | 2017-03-29 | 12.841 | 1,383,127 | -85,496 | 0.04% | 17,760,065 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,468,623 | +243,705 | 0.05% | 18,747,598 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,224,918 | -40,751 | 0.04% | 14,379,540 |
| 2017-03-28 | 2017-03-24 | 12.340 | 1,265,669 | -33,559 | 0.04% | 15,618,244 |
| 2017-03-27 | 2017-03-23 | 12.327 | 1,299,228 | +53,535 | 0.04% | 16,016,099 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,245,693 | -799 | 0.04% | 14,919,632 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,246,492 | -3,048,312 | 0.04% | 15,007,201 |
| 2017-03-22 | 2017-03-20 | 11.163 | 4,294,804 | -7,990 | 0.14% | 47,945,002 |
| 2017-03-21 | 2017-03-17 | 11.101 | 4,302,794 | -142,228 | 0.14% | 47,764,948 |
| 2017-03-20 | 2017-03-16 | 11.526 | 4,445,022 | -16,780 | 0.14% | 51,235,229 |
| 2017-03-17 | 2017-03-15 | 11.614 | 4,461,802 | -845,377 | 0.14% | 51,819,522 |
| 2017-03-16 | 2017-03-14 | 11.614 | 5,307,179 | +5,593 | 0.17% | 61,637,760 |
| 2017-03-15 | 2017-03-13 | 11.576 | 5,301,586 | +53,535 | 0.17% | 61,373,753 |
| 2017-03-14 | 2017-03-10 | 11.113 | 5,248,051 | -1,613,248 | 0.17% | 58,323,845 |
| 2017-03-13 | 2017-03-09 | 10.725 | 6,861,299 | -38,353 | 0.22% | 73,590,593 |
| 2017-03-10 | 2017-03-08 | 10.600 | 6,899,652 | +23,172 | 0.22% | 73,138,447 |
| 2017-03-09 | 2017-03-07 | 10.125 | 6,876,480 | +941,261 | 0.22% | 69,622,536 |
| 2017-03-08 | 2017-03-06 | 9.975 | 5,935,219 | -8,790 | 0.19% | 59,201,158 |
| 2017-03-07 | 2017-03-03 | 9.787 | 5,944,009 | +11,986 | 0.19% | 58,172,985 |
| 2017-03-06 | 2017-03-02 | 10.125 | 5,932,023 | -16,780 | 0.19% | 60,060,160 |
| 2017-03-03 | 2017-03-01 | 10.100 | 5,948,803 | +11,187 | 0.19% | 60,081,153 |
| 2017-03-02 | 2017-02-28 | 10.100 | 5,937,616 | +35,956 | 0.19% | 59,968,167 |
| 2017-03-01 | 2017-02-27 | 10.200 | 5,901,660 | +2,397 | 0.19% | 60,195,902 |
| 2017-02-28 | 2017-02-24 | 10.237 | 5,899,263 | +12,785 | 0.19% | 60,392,944 |
| 2017-02-27 | 2017-02-23 | 10.125 | 5,886,478 | -88,693 | 0.19% | 59,599,029 |
| 2017-02-24 | 2017-02-22 | 9.737 | 5,975,171 | -53,535 | 0.19% | 58,178,842 |
| 2017-02-23 | 2017-02-21 | 9.499 | 6,028,706 | -76,707 | 0.20% | 57,266,550 |
| 2017-02-22 | 2017-02-20 | 9.374 | 6,105,413 | +8,789 | 0.20% | 57,231,088 |
| 2017-02-21 | 2017-02-17 | 9.424 | 6,096,624 | +3,196 | 0.20% | 57,453,901 |
| 2017-02-20 | 2017-02-16 | 9.211 | 6,093,428 | +2,397 | 0.20% | 56,127,362 |
| 2017-02-17 | 2017-02-15 | 9.199 | 6,091,031 | -71,114 | 0.20% | 56,029,053 |
| 2017-02-16 | 2017-02-14 | 8.936 | 6,162,145 | +3,996 | 0.20% | 55,063,684 |
| 2017-02-15 | 2017-02-13 | 9.161 | 6,158,149 | -31,962 | 0.20% | 56,415,236 |
| 2017-02-14 | 2017-02-10 | 9.336 | 6,190,111 | -74,310 | 0.20% | 57,792,622 |
| 2017-02-13 | 2017-02-09 | 9.149 | 6,264,421 | -199,758 | 0.20% | 57,310,401 |
| 2017-02-10 | 2017-02-08 | 9.124 | 6,464,179 | +42,349 | 0.21% | 58,976,098 |
| 2017-02-09 | 2017-02-07 | 8.523 | 6,421,830 | -23,971 | 0.21% | 54,731,966 |
| 2017-02-08 | 2017-02-06 | 8.460 | 6,445,801 | +79,104 | 0.21% | 54,532,916 |
| 2017-02-07 | 2017-02-03 | 8.711 | 6,366,697 | -23,172 | 0.21% | 55,457,279 |
| 2017-02-06 | 2017-02-02 | 8.698 | 6,389,869 | +25,569 | 0.21% | 55,579,149 |
| 2017-02-03 | 2017-02-01 | 8.635 | 6,364,300 | +15,981 | 0.21% | 54,958,500 |
| 2017-02-02 | 2017-01-27 | 8.660 | 6,348,319 | +1,598 | 0.21% | 54,979,397 |
| 2017-01-26 | 2017-01-24 | 8.648 | 6,346,721 | -43,947 | 0.21% | 54,886,127 |
| 2017-01-25 | 2017-01-23 | 8.573 | 6,390,668 | -52,736 | 0.21% | 54,786,299 |
| 2017-01-24 | 2017-01-20 | 8.360 | 6,443,404 | -46,344 | 0.21% | 53,867,517 |
| 2017-01-23 | 2017-01-19 | 8.210 | 6,489,748 | -72,712 | 0.21% | 53,280,318 |
| 2017-01-20 | 2017-01-18 | 8.373 | 6,562,460 | +7,191 | 0.21% | 54,944,968 |
| 2017-01-19 | 2017-01-17 | 8.373 | 6,555,269 | +47,942 | 0.21% | 54,884,760 |
| 2017-01-18 | 2017-01-16 | 8.385 | 6,507,327 | +99,879 | 0.21% | 54,564,800 |
| 2017-01-17 | 2017-01-13 | 9.124 | 6,407,448 | +43,947 | 0.21% | 58,458,512 |
| 2017-01-16 | 2017-01-12 | 8.786 | 6,363,501 | +6,392 | 0.21% | 55,907,280 |
| 2017-01-13 | 2017-01-11 | 8.936 | 6,357,109 | -6,392 | 0.21% | 56,805,842 |
| 2017-01-12 | 2017-01-10 | 8.748 | 6,363,501 | +43,148 | 0.21% | 55,668,360 |
| 2017-01-11 | 2017-01-09 | 8.748 | 6,320,353 | -39,153 | 0.20% | 55,290,898 |
| 2017-01-09 | 2017-01-05 | 8.448 | 6,359,506 | +5,593 | 0.21% | 53,723,252 |
| 2017-01-06 | 2017-01-04 | 8.510 | 6,353,913 | -67,917 | 0.21% | 54,073,603 |
| 2017-01-05 | 2017-01-03 | 8.247 | 6,421,830 | -123,052 | 0.21% | 52,963,827 |
| 2017-01-04 | 2016-12-30 | 8.072 | 6,544,882 | +10,388 | 0.21% | 52,831,954 |
| 2017-01-03 | 2016-12-29 | 8.060 | 6,534,494 | +9,588 | 0.21% | 52,666,319 |
| 2016-12-30 | 2016-12-28 | 7.997 | 6,524,906 | -11,186 | 0.21% | 52,180,742 |
| 2016-12-29 | 2016-12-23 | 8.047 | 6,536,092 | +7,990 | 0.21% | 52,597,399 |
| 2016-12-28 | 2016-12-22 | 8.022 | 6,528,102 | +3,995 | 0.21% | 52,369,701 |
| 2016-12-23 | 2016-12-21 | 8.197 | 6,524,107 | -25,569 | 0.21% | 53,480,753 |
| 2016-12-22 | 2016-12-20 | 8.072 | 6,549,676 | +15,182 | 0.21% | 52,870,652 |
| 2016-12-21 | 2016-12-19 | 8.160 | 6,534,494 | +799 | 0.21% | 53,320,559 |
| 2016-12-20 | 2016-12-16 | 8.535 | 6,533,695 | +17,579 | 0.21% | 55,767,139 |
| 2016-12-19 | 2016-12-15 | 8.323 | 6,516,116 | -21,574 | 0.21% | 54,230,747 |
| 2016-12-16 | 2016-12-14 | 8.348 | 6,537,690 | -31,962 | 0.21% | 54,573,938 |
| 2016-12-15 | 2016-12-13 | 8.410 | 6,569,652 | -76,707 | 0.21% | 55,251,844 |
| 2016-12-14 | 2016-12-12 | 8.085 | 6,646,359 | -43,148 | 0.22% | 53,734,282 |
| 2016-12-13 | 2016-12-09 | 8.247 | 6,689,507 | -81,501 | 0.22% | 55,171,484 |
| 2016-12-12 | 2016-12-08 | 7.985 | 6,771,008 | -23,971 | 0.22% | 54,064,120 |
| 2016-12-08 | 2016-12-06 | 7.484 | 6,794,979 | -13,584 | 0.22% | 50,853,920 |
| 2016-12-07 | 2016-12-05 | 7.497 | 6,808,563 | -23,171 | 0.22% | 51,040,794 |
| 2016-12-06 | 2016-12-02 | 7.622 | 6,831,734 | +20,774 | 0.22% | 52,069,496 |
| 2016-12-05 | 2016-12-01 | 7.509 | 6,810,960 | +25,569 | 0.22% | 51,144,003 |
| 2016-12-02 | 2016-11-30 | 7.371 | 6,785,391 | +31,962 | 0.22% | 50,017,883 |
| 2016-12-01 | 2016-11-29 | 7.359 | 6,753,429 | -17,579 | 0.22% | 49,697,758 |
| 2016-11-30 | 2016-11-28 | 7.421 | 6,771,008 | -9,588 | 0.22% | 50,250,820 |
| 2016-11-29 | 2016-11-25 | 7.384 | 6,780,596 | -6,393 | 0.22% | 50,067,397 |
| 2016-11-28 | 2016-11-24 | 7.446 | 6,786,989 | -4,794 | 0.22% | 50,539,303 |
| 2016-11-25 | 2016-11-23 | 7.459 | 6,791,783 | +4,794 | 0.22% | 50,660,001 |
| 2016-11-24 | 2016-11-22 | 7.334 | 6,786,989 | -33,559 | 0.22% | 49,774,843 |
| 2016-11-23 | 2016-11-21 | 7.309 | 6,820,548 | -22,373 | 0.22% | 49,850,240 |
| 2016-11-22 | 2016-11-18 | 7.246 | 6,842,921 | -127,046 | 0.22% | 49,585,560 |
| 2016-11-21 | 2016-11-17 | 7.033 | 6,969,967 | -5,593 | 0.23% | 49,023,258 |
| 2016-11-18 | 2016-11-16 | 7.084 | 6,975,560 | +17,578 | 0.23% | 49,411,797 |
| 2016-11-17 | 2016-11-15 | 6.883 | 6,957,982 | +4,794 | 0.23% | 47,894,002 |
| 2016-11-15 | 2016-11-11 | 6.933 | 6,953,188 | +15,981 | 0.23% | 48,209,083 |
| 2016-11-14 | 2016-11-10 | 6.996 | 6,937,207 | +23,172 | 0.23% | 48,532,381 |
| 2016-11-11 | 2016-11-09 | 6.921 | 6,914,035 | -3,995 | 0.22% | 47,851,091 |
| 2016-11-10 | 2016-11-08 | 6.996 | 6,918,030 | +51,138 | 0.22% | 48,398,219 |
| 2016-11-09 | 2016-11-07 | 6.796 | 6,866,892 | -11,186 | 0.22% | 46,665,420 |
| 2016-11-07 | 2016-11-03 | 6.646 | 6,878,078 | +6,392 | 0.25% | 45,708,477 |
| 2016-11-04 | 2016-11-02 | 6.608 | 6,871,686 | +38,353 | 0.25% | 45,407,999 |
| 2016-11-03 | 2016-11-01 | 6.721 | 6,833,333 | -12,784 | 0.25% | 45,924,243 |
| 2016-11-02 | 2016-10-31 | 6.646 | 6,846,117 | +16,780 | 0.25% | 45,496,079 |
| 2016-11-01 | 2016-10-28 | 6.595 | 6,829,337 | +44,745 | 0.25% | 45,042,687 |
| 2016-10-31 | 2016-10-27 | 6.621 | 6,784,592 | +95,884 | 0.25% | 44,917,393 |
| 2016-10-28 | 2016-10-26 | 6.671 | 6,688,708 | -276,465 | 0.25% | 44,617,433 |
| 2016-10-27 | 2016-10-25 | 6.708 | 6,965,173 | +90,291 | 0.26% | 46,723,120 |
| 2016-10-26 | 2016-10-24 | 6.658 | 6,874,882 | +61,525 | 0.25% | 45,773,278 |
| 2016-10-25 | 2016-10-20 | 6.570 | 6,813,357 | +23,971 | 0.25% | 44,766,752 |
| 2016-10-24 | 2016-10-19 | 6.633 | 6,789,386 | +867,750 | 0.25% | 45,034,102 |
| 2016-10-20 | 2016-10-18 | 6.658 | 5,921,636 | +421,091 | 0.22% | 39,426,523 |
| 2016-10-19 | 2016-10-17 | 6.458 | 5,500,545 | +1,519,761 | 0.20% | 35,521,440 |
| 2016-10-18 | 2016-10-14 | 6.583 | 3,980,784 | +346,781 | 0.15% | 26,205,322 |
| 2016-10-17 | 2016-10-13 | 6.508 | 3,634,003 | -21,574 | 0.13% | 23,649,598 |
| 2016-10-14 | 2016-10-12 | 6.595 | 3,655,577 | +1,598 | 0.13% | 24,110,249 |
| 2016-10-13 | 2016-10-11 | 6.495 | 3,653,979 | +191,768 | 0.13% | 23,733,869 |
| 2016-10-12 | 2016-10-07 | 6.696 | 3,462,211 | +21,574 | 0.13% | 23,181,549 |
| 2016-10-11 | 2016-10-06 | 6.658 | 3,440,637 | -2,027,148 | 0.13% | 22,907,918 |
| 2016-10-07 | 2016-10-05 | 6.771 | 5,467,785 | +3,264,850 | 0.20% | 37,020,632 |
| 2016-10-06 | 2016-10-04 | 6.921 | 2,202,935 | +26,368 | 0.08% | 15,246,212 |
| 2016-10-05 | 2016-10-03 | 6.833 | 2,176,567 | +75,909 | 0.08% | 14,873,042 |
| 2016-10-04 | 2016-09-30 | 6.983 | 2,100,658 | +14,382 | 0.08% | 14,669,817 |
| 2016-10-03 | 2016-09-29 | 7.084 | 2,086,276 | +36,756 | 0.08% | 14,778,261 |
| 2016-09-30 | 2016-09-28 | 7.259 | 2,049,520 | +1,598 | 0.08% | 14,876,997 |
| 2016-09-29 | 2016-09-27 | 7.421 | 2,047,922 | +75,908 | 0.08% | 15,198,588 |
| 2016-09-28 | 2016-09-26 | 7.259 | 1,972,014 | -35,158 | 0.07% | 14,314,399 |
| 2016-09-27 | 2016-09-23 | 7.609 | 2,007,172 | +799 | 0.07% | 15,272,963 |
| 2016-09-26 | 2016-09-22 | 7.609 | 2,006,373 | -83,898 | 0.07% | 15,266,883 |
| 2016-09-23 | 2016-09-21 | 7.584 | 2,090,271 | -63,923 | 0.08% | 15,852,960 |
| 2016-09-22 | 2016-09-20 | 7.334 | 2,154,194 | -102,276 | 0.08% | 15,798,562 |
| 2016-09-21 | 2016-09-19 | 7.346 | 2,256,470 | -74,310 | 0.08% | 16,576,880 |
| 2016-09-20 | 2016-09-15 | 6.858 | 2,330,780 | +19,177 | 0.09% | 15,985,160 |
| 2016-09-19 | 2016-09-14 | 6.871 | 2,311,603 | +11,985 | 0.08% | 15,882,568 |
| 2016-09-15 | 2016-09-13 | 6.783 | 2,299,618 | +44,746 | 0.08% | 15,598,762 |
| 2016-09-14 | 2016-09-12 | 7.008 | 2,254,872 | -232,519 | 0.08% | 15,803,201 |
| 2016-09-13 | 2016-09-09 | 7.371 | 2,487,391 | -112,663 | 0.09% | 18,335,573 |
| 2016-09-12 | 2016-09-08 | 7.209 | 2,600,054 | -401,115 | 0.10% | 18,743,038 |
| 2016-09-09 | 2016-09-07 | 7.146 | 3,001,169 | -37,555 | 0.11% | 21,446,760 |
| 2016-09-08 | 2016-09-06 | 7.246 | 3,038,724 | -584,892 | 0.11% | 22,019,373 |
| 2016-09-07 | 2016-09-05 | 7.046 | 3,623,616 | -5,593 | 0.13% | 25,532,051 |
| 2016-09-06 | 2016-09-02 | 6.733 | 3,629,209 | -9,589 | 0.13% | 24,435,959 |
| 2016-09-05 | 2016-09-01 | 6.621 | 3,638,798 | +7,192 | 0.13% | 24,090,663 |
| 2016-09-02 | 2016-08-31 | 6.746 | 3,631,606 | +418,693 | 0.13% | 24,497,548 |
| 2016-09-01 | 2016-08-30 | 6.821 | 3,212,913 | +15,182 | 0.12% | 21,914,451 |
| 2016-08-30 | 2016-08-26 | 6.821 | 3,197,731 | +18,378 | 0.12% | 21,810,899 |
| 2016-08-29 | 2016-08-25 | 6.833 | 3,179,353 | +36,755 | 0.12% | 21,725,337 |
| 2016-08-26 | 2016-08-24 | 6.983 | 3,142,598 | +433,875 | 0.12% | 21,946,141 |
| 2016-08-25 | 2016-08-23 | 7.234 | 2,708,723 | +46,344 | 0.10% | 19,594,201 |
| 2016-08-24 | 2016-08-22 | 7.359 | 2,662,379 | -9,588 | 0.10% | 19,592,161 |
| 2016-08-23 | 2016-08-19 | 7.359 | 2,671,967 | -11,187 | 0.10% | 19,662,718 |
| 2016-08-22 | 2016-08-18 | 7.522 | 2,683,154 | -544,141 | 0.10% | 20,181,582 |
| 2016-08-19 | 2016-08-17 | 7.134 | 3,227,295 | +1,474,216 | 0.12% | 23,022,297 |
| 2016-08-18 | 2016-08-16 | 7.033 | 1,753,079 | +9,588 | 0.06% | 12,330,280 |
| 2016-08-17 | 2016-08-15 | 7.134 | 1,743,491 | -15,181 | 0.06% | 12,437,403 |
| 2016-08-16 | 2016-08-12 | 6.871 | 1,758,672 | +13,583 | 0.06% | 12,083,488 |
| 2016-08-15 | 2016-08-11 | 6.858 | 1,745,089 | -81,501 | 0.06% | 11,968,322 |
| 2016-08-12 | 2016-08-10 | 6.808 | 1,826,590 | -3,196 | 0.07% | 12,435,840 |
| 2016-08-11 | 2016-08-09 | 6.896 | 1,829,786 | -107,870 | 0.07% | 12,617,899 |
| 2016-08-10 | 2016-08-08 | 6.871 | 1,937,656 | -82,300 | 0.07% | 13,313,252 |
| 2016-08-09 | 2016-08-05 | 6.746 | 2,019,956 | -186,974 | 0.07% | 13,625,919 |
| 2016-08-08 | 2016-08-04 | 6.458 | 2,206,930 | -421,889 | 0.08% | 14,251,921 |
| 2016-08-05 | 2016-08-03 | 6.057 | 2,628,819 | -279,662 | 0.10% | 15,923,597 |
| 2016-08-04 | 2016-08-01 | 6.082 | 2,908,481 | +59,128 | 0.11% | 17,690,399 |
| 2016-08-03 | 2016-07-29 | 6.095 | 2,849,353 | +54,335 | 0.10% | 17,366,422 |
| 2016-08-01 | 2016-07-28 | 6.208 | 2,795,018 | +75,908 | 0.10% | 17,350,078 |
| 2016-07-29 | 2016-07-27 | 6.208 | 2,719,110 | -83,899 | 0.10% | 16,878,879 |
| 2016-07-28 | 2016-07-26 | 6.157 | 2,803,009 | +119,855 | 0.10% | 17,259,362 |
| 2016-07-27 | 2016-07-25 | 6.195 | 2,683,154 | +51,937 | 0.10% | 16,622,102 |
| 2016-07-26 | 2016-07-22 | 6.132 | 2,631,217 | +55,134 | 0.10% | 16,135,703 |
| 2016-07-25 | 2016-07-21 | 6.170 | 2,576,083 | -15,182 | 0.09% | 15,894,318 |
| 2016-07-22 | 2016-07-20 | 6.132 | 2,591,265 | +27,966 | 0.10% | 15,890,701 |
| 2016-07-21 | 2016-07-19 | 6.145 | 2,563,299 | +106,272 | 0.09% | 15,751,282 |
| 2016-07-20 | 2016-07-18 | 6.208 | 2,457,027 | +65,520 | 0.09% | 15,251,998 |
| 2016-07-19 | 2016-07-15 | 6.258 | 2,391,507 | +15,182 | 0.09% | 14,965,003 |
| 2016-07-18 | 2016-07-14 | 6.208 | 2,376,325 | +187,773 | 0.09% | 14,751,040 |
| 2016-07-15 | 2016-07-13 | 6.370 | 2,188,552 | -14,383 | 0.08% | 13,941,509 |
| 2016-07-14 | 2016-07-12 | 6.433 | 2,202,935 | +87,095 | 0.08% | 14,170,982 |
| 2016-07-13 | 2016-07-11 | 6.533 | 2,115,840 | -47,143 | 0.08% | 13,822,559 |
| 2016-07-12 | 2016-07-08 | 6.208 | 2,162,983 | +10,387 | 0.08% | 13,426,720 |
| 2016-07-11 | 2016-07-07 | 6.182 | 2,152,596 | -20,775 | 0.08% | 13,308,362 |
| 2016-07-08 | 2016-07-06 | 6.233 | 2,173,371 | -60,726 | 0.08% | 13,545,603 |
| 2016-07-07 | 2016-07-05 | 6.057 | 2,234,097 | +71,114 | 0.08% | 13,532,640 |
| 2016-07-06 | 2016-07-04 | 6.182 | 2,162,983 | -75,109 | 0.08% | 13,372,580 |
| 2016-07-05 | 2016-06-30 | 6.007 | 2,238,092 | +4,794 | 0.08% | 13,444,799 |
| 2016-07-04 | 2016-06-29 | 5.807 | 2,233,298 | +226,925 | 0.08% | 12,968,800 |
| 2016-06-29 | 2016-06-27 | 5.870 | 2,006,373 | -32,760 | 0.07% | 11,776,593 |
| 2016-06-28 | 2016-06-24 | 5.895 | 2,039,133 | -101,477 | 0.08% | 12,019,921 |
| 2016-06-27 | 2016-06-23 | 5.957 | 2,140,610 | -14,383 | 0.08% | 12,752,039 |
| 2016-06-24 | 2016-06-22 | 6.007 | 2,154,993 | -23,971 | 0.08% | 12,945,602 |
| 2016-06-23 | 2016-06-21 | 5.820 | 2,178,964 | -13,583 | 0.08% | 12,680,552 |
| 2016-06-22 | 2016-06-20 | 5.707 | 2,192,547 | +46,344 | 0.08% | 12,512,638 |
| 2016-06-21 | 2016-06-17 | 5.682 | 2,146,203 | +6,392 | 0.08% | 12,194,438 |
| 2016-06-20 | 2016-06-16 | 5.644 | 2,139,811 | +73,511 | 0.08% | 12,077,779 |
| 2016-06-17 | 2016-06-15 | 5.845 | 2,066,300 | -11,986 | 0.08% | 12,076,620 |
| 2016-06-16 | 2016-06-14 | 5.895 | 2,078,286 | -7,990 | 0.08% | 12,250,713 |
| 2016-06-15 | 2016-06-13 | 5.845 | 2,086,276 | -1,598 | 0.08% | 12,193,371 |
| 2016-06-14 | 2016-06-10 | 6.120 | 2,087,874 | -67,119 | 0.08% | 12,777,570 |
| 2016-06-13 | 2016-06-08 | 6.245 | 2,154,993 | -11,985 | 0.08% | 13,458,032 |
| 2016-06-10 | 2016-06-07 | 6.308 | 2,166,978 | -4,818,171 | 0.08% | 13,668,479 |
| 2016-06-08 | 2016-06-06 | 6.132 | 6,985,149 | -27,966 | 0.26% | 42,835,801 |
| 2016-06-07 | 2016-06-03 | 6.057 | 7,013,115 | -27,167 | 0.26% | 42,480,680 |
| 2016-06-06 | 2016-06-02 | 6.032 | 7,040,282 | -4,794 | 0.26% | 42,469,019 |
| 2016-06-03 | 2016-06-01 | 6.045 | 7,045,076 | +47,942 | 0.26% | 42,586,108 |
| 2016-06-02 | 2016-05-31 | 6.045 | 6,997,134 | -81,502 | 0.26% | 42,296,308 |
| 2016-06-01 | 2016-05-30 | 5.882 | 7,078,636 | +47,143 | 0.26% | 41,637,301 |
| 2016-05-31 | 2016-05-27 | 5.907 | 7,031,493 | +188,572 | 0.26% | 41,536,001 |
| 2016-05-30 | 2016-05-26 | 5.694 | 6,842,921 | +14,383 | 0.25% | 38,966,200 |
| 2016-05-27 | 2016-05-25 | 5.757 | 6,828,538 | -38,354 | 0.25% | 39,311,598 |
| 2016-05-26 | 2016-05-24 | 5.644 | 6,866,892 | +8,789 | 0.25% | 38,758,940 |
| 2016-05-25 | 2016-05-23 | 5.707 | 6,858,103 | -203,753 | 0.25% | 39,138,482 |
| 2016-05-24 | 2016-05-20 | 6.122 | 7,061,856 | +176,586 | 0.26% | 43,235,216 |
| 2016-05-23 | 2016-05-19 | 6.043 | 6,885,270 | +410,437 | 0.25% | 41,610,169 |
| 2016-05-20 | 2016-05-18 | 6.188 | 6,474,833 | -14,431 | 0.25% | 40,067,500 |
| 2016-05-19 | 2016-05-17 | 6.215 | 6,489,264 | -49,368 | 0.25% | 40,327,682 |
| 2016-05-18 | 2016-05-16 | 6.096 | 6,538,632 | -50,128 | 0.25% | 39,859,671 |
| 2016-05-17 | 2016-05-13 | 5.938 | 6,588,760 | +3,038 | 0.26% | 39,124,252 |
| 2016-05-16 | 2016-05-12 | 6.030 | 6,585,722 | +96,458 | 0.26% | 39,713,182 |
| 2016-05-13 | 2016-05-11 | 6.175 | 6,489,264 | +214,182 | 0.25% | 40,071,362 |
| 2016-05-12 | 2016-05-10 | 6.294 | 6,275,082 | +90,382 | 0.24% | 39,492,363 |
| 2016-05-11 | 2016-05-09 | 6.531 | 6,184,700 | -16,709 | 0.24% | 40,389,282 |
| 2016-05-10 | 2016-05-06 | 6.702 | 6,201,409 | -24,304 | 0.24% | 41,559,850 |
| 2016-05-06 | 2016-05-04 | 6.583 | 6,225,713 | -3,038 | 0.24% | 40,984,998 |
| 2016-05-05 | 2016-05-03 | 6.596 | 6,228,751 | -32,659 | 0.24% | 41,087,008 |
| 2016-05-04 | 2016-04-29 | 6.557 | 6,261,410 | -9,114 | 0.24% | 41,055,118 |
| 2016-05-03 | 2016-04-28 | 6.636 | 6,270,524 | +15,190 | 0.24% | 41,610,237 |
| 2016-04-29 | 2016-04-27 | 6.662 | 6,255,334 | +35,697 | 0.24% | 41,674,159 |
| 2016-04-28 | 2016-04-26 | 6.715 | 6,219,637 | +92,660 | 0.24% | 41,763,899 |
| 2016-04-27 | 2016-04-25 | 6.847 | 6,126,977 | +15,190 | 0.24% | 41,948,401 |
| 2016-04-26 | 2016-04-22 | 6.912 | 6,111,787 | +69,875 | 0.24% | 42,246,753 |
| 2016-04-25 | 2016-04-21 | 6.978 | 6,041,912 | -30,380 | 0.23% | 42,161,503 |
| 2016-04-22 | 2016-04-20 | 6.939 | 6,072,292 | +30,380 | 0.24% | 42,133,650 |
| 2016-04-21 | 2016-04-19 | 6.926 | 6,041,912 | +7,596 | 0.23% | 41,843,303 |
| 2016-04-20 | 2016-04-18 | 6.952 | 6,034,316 | -59,242 | 0.23% | 41,949,597 |
| 2016-04-19 | 2016-04-15 | 6.991 | 6,093,558 | +9,114 | 0.24% | 42,602,128 |
| 2016-04-18 | 2016-04-14 | 7.044 | 6,084,444 | -86,584 | 0.24% | 42,858,849 |
| 2016-04-15 | 2016-04-13 | 7.044 | 6,171,028 | -154,941 | 0.24% | 43,468,747 |
| 2016-04-14 | 2016-04-12 | 6.899 | 6,325,969 | +44,052 | 0.24% | 43,643,962 |
| 2016-04-13 | 2016-04-11 | 7.018 | 6,281,917 | -48,609 | 0.24% | 44,084,429 |
| 2016-04-12 | 2016-04-08 | 6.847 | 6,330,526 | +33,419 | 0.25% | 43,342,001 |
| 2016-04-11 | 2016-04-07 | 6.926 | 6,297,107 | -16,710 | 0.24% | 43,610,658 |
| 2016-04-08 | 2016-04-06 | 6.833 | 6,313,817 | +5,317 | 0.24% | 43,144,473 |
| 2016-04-07 | 2016-04-05 | 6.596 | 6,308,500 | -5,317 | 0.24% | 41,613,060 |
| 2016-04-06 | 2016-04-01 | 6.636 | 6,313,817 | +114,687 | 0.24% | 41,897,523 |
| 2016-04-05 | 2016-03-31 | 6.873 | 6,199,130 | -18,988 | 0.24% | 42,605,637 |
| 2016-04-01 | 2016-03-30 | 6.820 | 6,218,118 | +157,978 | 0.24% | 42,408,659 |
| 2016-03-31 | 2016-03-29 | 6.978 | 6,060,140 | -38,735 | 0.23% | 42,288,701 |
| 2016-03-30 | 2016-03-24 | 7.228 | 6,098,875 | +83,546 | 0.24% | 44,084,701 |
| 2016-03-29 | 2016-03-23 | 7.544 | 6,015,329 | -4,557 | 0.23% | 45,381,602 |
| 2016-03-24 | 2016-03-22 | 7.426 | 6,019,886 | +43,292 | 0.23% | 44,702,642 |
| 2016-03-23 | 2016-03-21 | 7.623 | 5,976,594 | +7,595 | 0.23% | 45,561,513 |
| 2016-03-22 | 2016-03-18 | 7.781 | 5,968,999 | -37,975 | 0.23% | 46,446,694 |
| 2016-03-21 | 2016-03-17 | 7.492 | 6,006,974 | -28,102 | 0.23% | 45,002,210 |
| 2016-03-18 | 2016-03-16 | 7.347 | 6,035,076 | +394,946 | 0.23% | 44,338,680 |
| 2016-03-17 | 2016-03-15 | 7.544 | 5,640,130 | +138,990 | 0.22% | 42,550,979 |
| 2016-03-16 | 2016-03-14 | 7.768 | 5,501,140 | -101,015 | 0.21% | 42,733,703 |
| 2016-03-15 | 2016-03-11 | 7.492 | 5,602,155 | -28,861 | 0.22% | 41,969,443 |
| 2016-03-14 | 2016-03-10 | 7.189 | 5,631,016 | +47,849 | 0.22% | 40,480,440 |
| 2016-03-11 | 2016-03-09 | 7.426 | 5,583,167 | -138,231 | 0.22% | 41,459,641 |
| 2016-03-10 | 2016-03-08 | 7.294 | 5,721,398 | +46,330 | 0.22% | 41,732,821 |
| 2016-03-09 | 2016-03-07 | 7.505 | 5,675,068 | +31,900 | 0.22% | 42,590,403 |
| 2016-03-08 | 2016-03-04 | 7.531 | 5,643,168 | -68,356 | 0.22% | 42,499,599 |
| 2016-03-07 | 2016-03-03 | 7.307 | 5,711,524 | +7,595 | 0.22% | 41,735,999 |
| 2016-03-04 | 2016-03-02 | 7.373 | 5,703,929 | -142,788 | 0.22% | 42,055,999 |
| 2016-03-03 | 2016-03-01 | 6.860 | 5,846,717 | -28,862 | 0.23% | 40,106,579 |
| 2016-03-02 | 2016-02-29 | 6.583 | 5,875,579 | -22,025 | 0.23% | 38,680,002 |
| 2016-03-01 | 2016-02-26 | 6.412 | 5,897,604 | -113,168 | 0.23% | 37,815,547 |
| 2016-02-29 | 2016-02-25 | 6.122 | 6,010,772 | -20,506 | 0.23% | 36,800,102 |
| 2016-02-26 | 2016-02-24 | 6.333 | 6,031,278 | -53,926 | 0.23% | 38,196,207 |
| 2016-02-25 | 2016-02-23 | 6.307 | 6,085,204 | -15,949 | 0.24% | 38,377,482 |
| 2016-02-24 | 2016-02-22 | 6.478 | 6,101,153 | +211,903 | 0.24% | 39,522,357 |
| 2016-02-23 | 2016-02-19 | 6.544 | 5,889,250 | -37,216 | 0.23% | 38,537,381 |
| 2016-02-19 | 2016-02-17 | 6.162 | 5,926,466 | +145,067 | 0.23% | 36,518,041 |
| 2016-02-18 | 2016-02-16 | 6.412 | 5,781,399 | -40,254 | 0.22% | 37,070,438 |
| 2016-02-17 | 2016-02-15 | 6.122 | 5,821,653 | -126,079 | 0.23% | 35,642,248 |
| 2016-02-16 | 2016-02-12 | 5.846 | 5,947,732 | +25,064 | 0.23% | 34,769,639 |
| 2016-02-15 | 2016-02-11 | 5.885 | 5,922,668 | -10,633 | 0.23% | 34,857,058 |
| 2016-02-12 | 2016-02-05 | 6.096 | 5,933,301 | +48,608 | 0.23% | 36,169,557 |
| 2016-02-11 | 2016-02-04 | 6.083 | 5,884,693 | +91,142 | 0.23% | 35,795,761 |
| 2016-02-05 | 2016-02-03 | 6.096 | 5,793,551 | +104,053 | 0.22% | 35,317,637 |
| 2016-02-04 | 2016-02-02 | 6.294 | 5,689,498 | -7,595 | 0.22% | 35,806,978 |
| 2016-02-03 | 2016-02-01 | 6.320 | 5,697,093 | +69,875 | 0.22% | 36,004,797 |
| 2016-02-02 | 2016-01-29 | 6.294 | 5,627,218 | -40,255 | 0.22% | 35,415,017 |
| 2016-02-01 | 2016-01-28 | 6.004 | 5,667,473 | +15,950 | 0.22% | 34,026,723 |
| 2016-01-29 | 2016-01-27 | 6.004 | 5,651,523 | -111,648 | 0.22% | 33,930,961 |
| 2016-01-28 | 2016-01-26 | 5.806 | 5,763,171 | -50,887 | 0.22% | 33,463,080 |
| 2016-01-27 | 2016-01-25 | 6.215 | 5,814,058 | +28,102 | 0.23% | 36,131,599 |
| 2016-01-26 | 2016-01-22 | 6.228 | 5,785,956 | +59,242 | 0.22% | 36,033,138 |
| 2016-01-25 | 2016-01-21 | 6.057 | 5,726,714 | +107,091 | 0.22% | 34,683,997 |
| 2016-01-22 | 2016-01-20 | 6.162 | 5,619,623 | -15,191 | 0.22% | 34,627,318 |
| 2016-01-21 | 2016-01-19 | 6.438 | 5,634,814 | +14,431 | 0.22% | 36,278,913 |
| 2016-01-20 | 2016-01-18 | 6.030 | 5,620,383 | -93,420 | 0.22% | 33,892,001 |
| 2016-01-19 | 2016-01-15 | 5.938 | 5,713,803 | +506,594 | 0.22% | 33,928,732 |
| 2016-01-18 | 2016-01-14 | 6.333 | 5,207,209 | -50,128 | 0.20% | 32,977,361 |
| 2016-01-15 | 2016-01-13 | 6.057 | 5,257,337 | +13,672 | 0.20% | 31,841,203 |
| 2016-01-14 | 2016-01-12 | 6.070 | 5,243,665 | +385,072 | 0.20% | 31,827,438 |
| 2016-01-13 | 2016-01-11 | 6.149 | 4,858,593 | +12,152 | 0.19% | 29,873,989 |
| 2016-01-12 | 2016-01-08 | 6.544 | 4,846,441 | +156,459 | 0.19% | 31,713,570 |
| 2016-01-11 | 2016-01-07 | 6.504 | 4,689,982 | +49,369 | 0.18% | 30,504,502 |
| 2016-01-08 | 2016-01-06 | 7.110 | 4,640,613 | +61,520 | 0.18% | 32,993,997 |
| 2016-01-07 | 2016-01-05 | 7.228 | 4,579,093 | +52,406 | 0.18% | 33,099,210 |
| 2016-01-06 | 2016-01-04 | 7.123 | 4,526,687 | +217,220 | 0.18% | 32,243,602 |
| 2016-01-05 | 2015-12-31 | 7.900 | 4,309,467 | +4,558 | 0.17% | 34,044,004 |
| 2016-01-04 | 2015-12-29 | 7.794 | 4,304,909 | +15,190 | 0.17% | 33,554,556 |
| 2015-12-30 | 2015-12-28 | 7.860 | 4,289,719 | -28,102 | 0.17% | 33,718,558 |
| 2015-12-29 | 2015-12-24 | 7.729 | 4,317,821 | -33,419 | 0.17% | 33,370,949 |
| 2015-12-28 | 2015-12-22 | 7.663 | 4,351,240 | -6,076 | 0.17% | 33,342,783 |
| 2015-12-23 | 2015-12-21 | 7.571 | 4,357,316 | -7,595 | 0.17% | 32,987,752 |
| 2015-12-22 | 2015-12-18 | 7.492 | 4,364,911 | -166,333 | 0.17% | 32,700,431 |
| 2015-12-21 | 2015-12-17 | 7.386 | 4,531,244 | -132,155 | 0.18% | 33,469,261 |
| 2015-12-18 | 2015-12-16 | 7.163 | 4,663,399 | +69,875 | 0.18% | 33,401,602 |
| 2015-12-17 | 2015-12-15 | 7.018 | 4,593,524 | +25,064 | 0.18% | 32,235,842 |
| 2015-12-16 | 2015-12-14 | 7.031 | 4,568,460 | +1,519 | 0.18% | 32,120,101 |
| 2015-12-15 | 2015-12-11 | 7.031 | 4,566,941 | +15,190 | 0.18% | 32,109,421 |
| 2015-12-14 | 2015-12-10 | 7.281 | 4,551,751 | +116,206 | 0.18% | 33,141,293 |
| 2015-12-11 | 2015-12-09 | 7.623 | 4,435,545 | +70,634 | 0.17% | 33,813,597 |
| 2015-12-10 | 2015-12-08 | 7.492 | 4,364,911 | +18,988 | 0.17% | 32,700,431 |
| 2015-12-09 | 2015-12-07 | 7.702 | 4,345,923 | -12,152 | 0.17% | 33,473,699 |
| 2015-12-08 | 2015-12-04 | 7.689 | 4,358,075 | +4,557 | 0.17% | 33,509,918 |
| 2015-12-07 | 2015-12-03 | 7.531 | 4,353,518 | +5,316 | 0.17% | 32,787,039 |
| 2015-12-04 | 2015-12-02 | 7.702 | 4,348,202 | -217,220 | 0.17% | 33,491,253 |
| 2015-12-03 | 2015-12-01 | 7.347 | 4,565,422 | -85,825 | 0.18% | 33,541,381 |
| 2015-12-02 | 2015-11-30 | 6.807 | 4,651,247 | +321,274 | 0.18% | 31,661,083 |
| 2015-12-01 | 2015-11-27 | 6.636 | 4,329,973 | +22,025 | 0.17% | 28,733,038 |
| 2015-11-30 | 2015-11-26 | 6.833 | 4,307,948 | +146,586 | 0.17% | 29,437,683 |
| 2015-11-27 | 2015-11-25 | 6.939 | 4,161,362 | +21,266 | 0.16% | 28,874,331 |
| 2015-11-26 | 2015-11-24 | 6.899 | 4,140,096 | +175,448 | 0.16% | 28,563,243 |
| 2015-11-25 | 2015-11-23 | 6.952 | 3,964,648 | +22,785 | 0.15% | 27,561,597 |
| 2015-11-24 | 2015-11-20 | 7.005 | 3,941,863 | +25,823 | 0.15% | 27,610,799 |
| 2015-11-23 | 2015-11-19 | 6.886 | 3,916,040 | -6,835 | 0.15% | 26,965,882 |
| 2015-11-20 | 2015-11-18 | 6.873 | 3,922,875 | -24,305 | 0.15% | 26,961,298 |
| 2015-11-19 | 2015-11-17 | 6.649 | 3,947,180 | +69,875 | 0.15% | 26,244,852 |
| 2015-11-18 | 2015-11-16 | 6.465 | 3,877,305 | -20,506 | 0.15% | 25,065,552 |
| 2015-11-17 | 2015-11-13 | 6.610 | 3,897,811 | +6,076 | 0.15% | 25,762,637 |
| 2015-11-16 | 2015-11-12 | 6.768 | 3,891,735 | +18,987 | 0.15% | 26,337,357 |
| 2015-11-13 | 2015-11-11 | 6.689 | 3,872,748 | -68,356 | 0.15% | 25,902,923 |
| 2015-11-12 | 2015-11-10 | 6.715 | 3,941,104 | +65,318 | 0.15% | 26,463,903 |
| 2015-11-11 | 2015-11-09 | 6.939 | 3,875,786 | -40,254 | 0.15% | 26,892,812 |
| 2015-11-10 | 2015-11-06 | 7.005 | 3,916,040 | +56,204 | 0.15% | 27,429,922 |
| 2015-11-06 | 2015-11-04 | 6.833 | 3,859,836 | -191,397 | 0.15% | 26,375,581 |
| 2015-11-05 | 2015-11-03 | 6.504 | 4,051,233 | -170,130 | 0.16% | 26,349,962 |
| 2015-11-04 | 2015-11-02 | 6.267 | 4,221,363 | -15,190 | 0.16% | 26,456,079 |
| 2015-11-03 | 2015-10-30 | 6.294 | 4,236,553 | -2,279 | 0.16% | 26,662,837 |
| 2015-11-02 | 2015-10-29 | 6.122 | 4,238,832 | +38,735 | 0.16% | 25,951,650 |
| 2015-10-30 | 2015-10-28 | 6.175 | 4,200,097 | +277,981 | 0.16% | 25,935,700 |
| 2015-10-29 | 2015-10-27 | 6.544 | 3,922,116 | -7,595 | 0.15% | 25,665,081 |
| 2015-10-28 | 2015-10-26 | 6.610 | 3,929,711 | +7,595 | 0.15% | 25,973,480 |
| 2015-10-27 | 2015-10-23 | 6.702 | 3,922,116 | -17,469 | 0.15% | 26,284,761 |
| 2015-10-26 | 2015-10-22 | 6.557 | 3,939,585 | -104,053 | 0.15% | 25,831,263 |
| 2015-10-23 | 2015-10-20 | 6.465 | 4,043,638 | -47,089 | 0.16% | 26,140,842 |
| 2015-10-22 | 2015-10-19 | 6.452 | 4,090,727 | -47,090 | 0.16% | 26,391,398 |
| 2015-10-20 | 2015-10-16 | 6.425 | 4,137,817 | +197,473 | 0.16% | 26,586,240 |
| 2015-10-19 | 2015-10-15 | 6.504 | 3,940,344 | -54,685 | 0.15% | 25,628,719 |
| 2015-10-16 | 2015-10-14 | 6.280 | 3,995,029 | +46,330 | 0.15% | 25,090,201 |
| 2015-10-15 | 2015-10-13 | 6.412 | 3,948,699 | +31,140 | 0.15% | 25,319,132 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,917,559 | -244,562 | 0.15% | 25,325,782 |
| 2015-10-13 | 2015-10-09 | 6.399 | 4,162,121 | -21,267 | 0.16% | 26,632,798 |
| 2015-10-12 | 2015-10-08 | 6.320 | 4,183,388 | +152,662 | 0.16% | 26,438,402 |
| 2015-10-09 | 2015-10-07 | 6.557 | 4,030,726 | -161,776 | 0.16% | 26,428,860 |
| 2015-10-08 | 2015-10-06 | 6.083 | 4,192,502 | +3,798 | 0.16% | 25,502,401 |
| 2015-10-07 | 2015-10-05 | 6.096 | 4,188,704 | +51,647 | 0.16% | 25,534,448 |
| 2015-10-06 | 2015-10-02 | 6.017 | 4,137,057 | -307,603 | 0.16% | 24,892,787 |
| 2015-10-05 | 2015-09-30 | 5.319 | 4,444,660 | +64,559 | 0.17% | 23,642,083 |
| 2015-10-02 | 2015-09-29 | 5.201 | 4,380,101 | +143,548 | 0.17% | 22,779,650 |
| 2015-09-30 | 2015-09-25 | 5.504 | 4,236,553 | +22,025 | 0.16% | 23,316,037 |
| 2015-09-29 | 2015-09-24 | 5.504 | 4,214,528 | +75,951 | 0.16% | 23,194,822 |
| 2015-09-25 | 2015-09-23 | 5.569 | 4,138,577 | -120,002 | 0.16% | 23,049,273 |
| 2015-09-24 | 2015-09-22 | 5.964 | 4,258,579 | +149,623 | 0.16% | 25,399,708 |
| 2015-09-23 | 2015-09-21 | 5.754 | 4,108,956 | +5,317 | 0.16% | 23,641,702 |
| 2015-09-22 | 2015-09-18 | 5.464 | 4,103,639 | +21,266 | 0.16% | 22,422,450 |
| 2015-09-21 | 2015-09-17 | 5.490 | 4,082,373 | -1,145,343 | 0.16% | 22,413,752 |
| 2015-09-18 | 2015-09-16 | 5.583 | 5,227,716 | +49,369 | 0.20% | 29,183,922 |
| 2015-09-17 | 2015-09-15 | 5.451 | 5,178,347 | -243,044 | 0.20% | 28,226,518 |
| 2015-09-16 | 2015-09-14 | 5.398 | 5,421,391 | +400,262 | 0.21% | 29,265,800 |
| 2015-09-15 | 2015-09-11 | 5.293 | 5,021,129 | -156,459 | 0.19% | 26,576,223 |
| 2015-09-14 | 2015-09-10 | 5.227 | 5,177,588 | +691,915 | 0.20% | 27,063,491 |
| 2015-09-11 | 2015-09-09 | 5.425 | 4,485,673 | +480,011 | 0.17% | 24,332,719 |
| 2015-09-10 | 2015-09-08 | 5.622 | 4,005,662 | +3,038 | 0.16% | 22,519,980 |
| 2015-09-09 | 2015-09-07 | 5.622 | 4,002,624 | -26,583 | 0.16% | 22,502,900 |
| 2015-09-08 | 2015-09-04 | 5.425 | 4,029,207 | +82,787 | 0.16% | 21,856,601 |
| 2015-09-07 | 2015-09-02 | 5.530 | 3,946,420 | -155,700 | 0.15% | 21,823,199 |
| 2015-09-04 | 2015-09-01 | 5.398 | 4,102,120 | -33,418 | 0.16% | 22,144,100 |
| 2015-09-02 | 2015-08-31 | 5.517 | 4,135,538 | -444,315 | 0.16% | 22,814,547 |
| 2015-09-01 | 2015-08-28 | 5.543 | 4,579,853 | +282,539 | 0.18% | 25,386,303 |
| 2015-08-31 | 2015-08-27 | 5.530 | 4,297,314 | +2,292,964 | 0.17% | 23,763,598 |
| 2015-08-28 | 2015-08-26 | 5.267 | 2,004,350 | +765,587 | 0.08% | 10,556,000 |
| 2015-08-27 | 2015-08-25 | 5.885 | 1,238,763 | +7,595 | 0.05% | 7,290,571 |
| 2015-08-26 | 2015-08-24 | 6.675 | 1,231,168 | -25,064 | 0.05% | 8,218,472 |
| 2015-08-25 | 2015-08-21 | 7.149 | 1,256,232 | -24,304 | 0.05% | 8,981,223 |
| 2015-08-24 | 2015-08-20 | 7.623 | 1,280,536 | -40,254 | 0.05% | 9,761,941 |
| 2015-08-21 | 2015-08-19 | 7.821 | 1,320,790 | -95,698 | 0.05% | 10,329,660 |
| 2015-08-20 | 2015-08-18 | 8.045 | 1,416,488 | +23,544 | 0.05% | 11,395,147 |
| 2015-08-19 | 2015-08-17 | 8.268 | 1,392,944 | +7,596 | 0.05% | 11,517,524 |
| 2015-08-18 | 2015-08-14 | 8.466 | 1,385,348 | -35,697 | 0.05% | 11,728,316 |
| 2015-08-17 | 2015-08-13 | 8.268 | 1,421,045 | -5,317 | 0.06% | 11,749,876 |
| 2015-08-14 | 2015-08-12 | 8.347 | 1,426,362 | +26,583 | 0.06% | 11,906,520 |
| 2015-08-13 | 2015-08-11 | 9.006 | 1,399,779 | +18,988 | 0.05% | 12,606,119 |
| 2015-08-12 | 2015-08-10 | 9.058 | 1,380,791 | -7,595 | 0.05% | 12,507,837 |
| 2015-08-11 | 2015-08-07 | 8.953 | 1,388,386 | +11,392 | 0.05% | 12,430,396 |
| 2015-08-10 | 2015-08-06 | 8.861 | 1,376,994 | +1,519 | 0.05% | 12,201,492 |
| 2015-08-07 | 2015-08-05 | 8.979 | 1,375,475 | +15,190 | 0.05% | 12,351,022 |
| 2015-08-06 | 2015-08-04 | 9.085 | 1,360,285 | -5,316 | 0.05% | 12,357,904 |
| 2015-08-05 | 2015-08-03 | 9.006 | 1,365,601 | -2,279 | 0.05% | 12,298,319 |
| 2015-08-04 | 2015-07-31 | 9.137 | 1,367,880 | -22,025 | 0.05% | 12,498,943 |
| 2015-08-03 | 2015-07-30 | 8.821 | 1,389,905 | +11,392 | 0.05% | 12,260,996 |
| 2015-07-31 | 2015-07-29 | 8.769 | 1,378,513 | +24,305 | 0.05% | 12,087,902 |
| 2015-07-30 | 2015-07-28 | 8.861 | 1,354,208 | +24,304 | 0.05% | 11,999,586 |
| 2015-07-29 | 2015-07-27 | 8.914 | 1,329,904 | +9,874 | 0.05% | 11,854,269 |
| 2015-07-28 | 2015-07-24 | 9.519 | 1,320,030 | +51,646 | 0.05% | 12,565,736 |
| 2015-07-27 | 2015-07-23 | 9.835 | 1,268,384 | +4,557 | 0.05% | 12,474,903 |
| 2015-07-23 | 2015-07-21 | 10.006 | 1,263,827 | +27,343 | 0.05% | 12,646,404 |
| 2015-07-22 | 2015-07-20 | 10.151 | 1,236,484 | -7,595 | 0.05% | 12,551,878 |
| 2015-07-21 | 2015-07-17 | 10.151 | 1,244,079 | -116,965 | 0.05% | 12,628,977 |
| 2015-07-20 | 2015-07-16 | 9.835 | 1,361,044 | +85,065 | 0.05% | 13,386,239 |
| 2015-07-17 | 2015-07-15 | 9.269 | 1,275,979 | +32,659 | 0.05% | 11,827,202 |
| 2015-07-16 | 2015-07-14 | 9.664 | 1,243,320 | -24,304 | 0.05% | 12,015,582 |
| 2015-07-15 | 2015-07-13 | 9.743 | 1,267,624 | -2,279 | 0.05% | 12,350,598 |
| 2015-07-14 | 2015-07-10 | 9.743 | 1,269,903 | -14,430 | 0.05% | 12,372,803 |
| 2015-07-13 | 2015-07-09 | 9.190 | 1,284,333 | -18,988 | 0.05% | 11,803,176 |
| 2015-07-10 | 2015-07-08 | 8.347 | 1,303,321 | -69,116 | 0.05% | 10,879,438 |
| 2015-07-09 | 2015-07-07 | 8.966 | 1,372,437 | -67,596 | 0.05% | 12,305,672 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,440,033 | +46,330 | 0.06% | 13,385,758 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,393,703 | +12,912 | 0.05% | 14,459,800 |
| 2015-07-06 | 2015-07-02 | 10.875 | 1,380,791 | -7,595 | 0.05% | 15,016,676 |
| 2015-07-03 | 2015-06-30 | 11.178 | 1,388,386 | +10,633 | 0.05% | 15,519,715 |
| 2015-07-02 | 2015-06-29 | 10.889 | 1,377,753 | +7,595 | 0.05% | 15,001,777 |
| 2015-06-30 | 2015-06-26 | 11.534 | 1,370,158 | +82,787 | 0.05% | 15,803,038 |
| 2015-06-29 | 2015-06-25 | 12.008 | 1,287,371 | -3,798 | 0.05% | 15,458,394 |
| 2015-06-26 | 2015-06-24 | 12.113 | 1,291,169 | +44,811 | 0.05% | 15,640,000 |
| 2015-06-25 | 2015-06-23 | 12.442 | 1,246,358 | -10,633 | 0.05% | 15,507,452 |
| 2015-06-24 | 2015-06-22 | 11.850 | 1,256,991 | +7,595 | 0.05% | 14,895,000 |
| 2015-06-23 | 2015-06-19 | 11.981 | 1,249,396 | -30,380 | 0.05% | 14,969,501 |
| 2015-06-22 | 2015-06-18 | 11.863 | 1,279,776 | +25,823 | 0.05% | 15,181,846 |
| 2015-06-19 | 2015-06-17 | 11.797 | 1,253,953 | -50,887 | 0.05% | 14,792,960 |
| 2015-06-18 | 2015-06-16 | 11.494 | 1,304,840 | -3,038 | 0.05% | 14,998,137 |
| 2015-06-17 | 2015-06-15 | 11.744 | 1,307,878 | -1,519 | 0.05% | 15,360,237 |
| 2015-06-16 | 2015-06-12 | 11.929 | 1,309,397 | -135,953 | 0.05% | 15,619,436 |
| 2015-06-15 | 2015-06-11 | 11.205 | 1,445,350 | +104,813 | 0.06% | 16,194,532 |
| 2015-06-12 | 2015-06-10 | 11.389 | 1,340,537 | -72,154 | 0.05% | 15,267,247 |
| 2015-06-11 | 2015-06-09 | 11.718 | 1,412,691 | +50,887 | 0.05% | 16,554,002 |
| 2015-06-10 | 2015-06-08 | 12.113 | 1,361,804 | -10,633 | 0.05% | 16,495,605 |
| 2015-06-09 | 2015-06-05 | 12.126 | 1,372,437 | +70,635 | 0.05% | 16,642,473 |
| 2015-06-08 | 2015-06-04 | 11.955 | 1,301,802 | +57,723 | 0.05% | 15,563,118 |
| 2015-06-05 | 2015-06-03 | 11.863 | 1,244,079 | -32,659 | 0.05% | 14,758,376 |
| 2015-06-04 | 2015-06-02 | 12.021 | 1,276,738 | +20,506 | 0.05% | 15,347,526 |
| 2015-06-03 | 2015-06-01 | 12.139 | 1,256,232 | -98,736 | 0.05% | 15,249,886 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,354,968 | +139,750 | 0.05% | 16,252,240 |
| 2015-06-01 | 2015-05-28 | 12.113 | 1,215,218 | +263,550 | 0.05% | 14,720,001 |
| 2015-05-21 | 2015-05-19 | 13.492 | 951,668 | +22,936 | 0.04% | 12,839,437 |
| 2015-05-18 | 2015-05-14 | 13.492 | 928,732 | -20,754 | 0.04% | 12,529,995 |
| 2015-05-15 | 2015-05-13 | 13.599 | 949,486 | -61,520 | 0.04% | 12,912,478 |
| 2015-05-14 | 2015-05-12 | 12.844 | 1,011,006 | +61,520 | 0.04% | 12,985,276 |
| 2015-05-13 | 2015-05-11 | 13.235 | 949,486 | +86,721 | 0.04% | 12,566,608 |
| 2015-05-12 | 2015-05-08 | 14.139 | 862,765 | -107,475 | 0.03% | 12,198,721 |
| 2015-05-11 | 2015-05-07 | 13.141 | 970,240 | -40,025 | 0.04% | 12,749,661 |
| 2015-05-08 | 2015-05-06 | 13.492 | 1,010,265 | +102,286 | 0.04% | 13,629,999 |
| 2015-05-07 | 2015-05-05 | 13.923 | 907,979 | +112,664 | 0.04% | 12,642,006 |
| 2015-05-06 | 2015-05-04 | 14.409 | 795,315 | -65,226 | 0.03% | 11,459,639 |
| 2015-05-05 | 2015-04-30 | 13.788 | 860,541 | +96,357 | 0.03% | 11,865,416 |
| 2015-05-04 | 2015-04-29 | 12.844 | 764,184 | -60,038 | 0.03% | 9,815,115 |
| 2015-04-30 | 2015-04-28 | 12.385 | 824,222 | +37,060 | 0.03% | 10,208,158 |
| 2015-04-29 | 2015-04-27 | 12.803 | 787,162 | -5,188 | 0.03% | 10,078,382 |
| 2015-04-28 | 2015-04-24 | 12.965 | 792,350 | +28,166 | 0.03% | 10,273,087 |
| 2015-04-27 | 2015-04-23 | 12.884 | 764,184 | -123,041 | 0.03% | 9,846,045 |
| 2015-04-24 | 2015-04-22 | 12.520 | 887,225 | -183,078 | 0.04% | 11,108,163 |
| 2015-04-23 | 2015-04-21 | 11.292 | 1,070,303 | +80,792 | 0.04% | 12,086,281 |
| 2015-04-22 | 2015-04-20 | 11.090 | 989,511 | -36,319 | 0.04% | 10,973,697 |
| 2015-04-21 | 2015-04-17 | 11.643 | 1,025,830 | +7,412 | 0.04% | 11,943,915 |
| 2015-04-20 | 2015-04-16 | 11.940 | 1,018,418 | -230,516 | 0.04% | 12,159,895 |
| 2015-04-17 | 2015-04-15 | 11.387 | 1,248,934 | -57,814 | 0.05% | 14,221,403 |
| 2015-04-16 | 2015-04-14 | 11.360 | 1,306,748 | -121,558 | 0.05% | 14,844,461 |
| 2015-04-15 | 2015-04-13 | 11.846 | 1,428,306 | +23,719 | 0.06% | 16,919,062 |
| 2015-04-14 | 2015-04-10 | 11.427 | 1,404,587 | +40,025 | 0.06% | 16,050,647 |
| 2015-04-13 | 2015-04-09 | 10.928 | 1,364,562 | -235,704 | 0.05% | 14,912,100 |
| 2015-04-10 | 2015-04-08 | 9.997 | 1,600,266 | -149,724 | 0.06% | 15,998,191 |
| 2015-04-09 | 2015-04-02 | 9.404 | 1,749,990 | -191,231 | 0.07% | 16,456,173 |
| 2015-04-08 | 2015-04-01 | 9.066 | 1,941,221 | +73,379 | 0.08% | 17,599,679 |
| 2015-04-02 | 2015-03-31 | 9.080 | 1,867,842 | -168,254 | 0.07% | 16,959,604 |
| 2015-04-01 | 2015-03-30 | 9.444 | 2,036,096 | +15,566 | 0.08% | 19,229,004 |
| 2015-03-31 | 2015-03-27 | 8.837 | 2,020,530 | -532,187 | 0.08% | 17,855,298 |
| 2015-03-30 | 2015-03-26 | 8.284 | 2,552,717 | +647,074 | 0.10% | 21,146,161 |
| 2015-03-27 | 2015-03-25 | 8.648 | 1,905,643 | +17,048 | 0.08% | 16,480,109 |
| 2015-03-26 | 2015-03-24 | 8.783 | 1,888,595 | -305,378 | 0.08% | 16,587,477 |
| 2015-03-25 | 2015-03-23 | 8.985 | 2,193,973 | -746,395 | 0.09% | 19,713,603 |
| 2015-03-24 | 2015-03-20 | 8.486 | 2,940,368 | -47,437 | 0.12% | 24,952,429 |
| 2015-03-23 | 2015-03-19 | 8.716 | 2,987,805 | +891,672 | 0.12% | 26,040,257 |
| 2015-03-20 | 2015-03-18 | 8.823 | 2,096,133 | +503,279 | 0.08% | 18,495,117 |
| 2015-03-19 | 2015-03-17 | 9.012 | 1,592,854 | +266,094 | 0.06% | 14,355,322 |
| 2015-03-18 | 2015-03-16 | 8.729 | 1,326,760 | +20,012 | 0.05% | 11,581,296 |
| 2015-03-17 | 2015-03-13 | 8.742 | 1,306,748 | +17,048 | 0.05% | 11,424,241 |
| 2015-03-16 | 2015-03-12 | 8.716 | 1,289,700 | +137,123 | 0.05% | 11,240,399 |
| 2015-03-13 | 2015-03-11 | 8.999 | 1,152,577 | -34,095 | 0.05% | 10,371,851 |
| 2015-03-12 | 2015-03-10 | 9.026 | 1,186,672 | +194,937 | 0.05% | 10,710,687 |
| 2015-03-11 | 2015-03-09 | 9.377 | 991,735 | +36,319 | 0.04% | 9,299,101 |
| 2015-03-10 | 2015-03-06 | 9.565 | 955,416 | -18,530 | 0.04% | 9,139,012 |
| 2015-03-09 | 2015-03-05 | 9.606 | 973,946 | -29,648 | 0.04% | 9,355,680 |
| 2015-03-06 | 2015-03-04 | 9.619 | 1,003,594 | -108,216 | 0.04% | 9,654,018 |
| 2015-03-05 | 2015-03-03 | 9.592 | 1,111,810 | -138,606 | 0.04% | 10,664,996 |
| 2015-03-04 | 2015-03-02 | 9.579 | 1,250,416 | +180,854 | 0.05% | 11,977,698 |
| 2015-03-03 | 2015-02-27 | 9.687 | 1,069,562 | -28,907 | 0.04% | 10,360,743 |
| 2015-03-02 | 2015-02-26 | 9.565 | 1,098,469 | -18,530 | 0.04% | 10,507,382 |
| 2015-02-27 | 2015-02-25 | 9.296 | 1,116,999 | +20,013 | 0.04% | 10,383,231 |
| 2015-02-26 | 2015-02-24 | 9.377 | 1,096,986 | -90,428 | 0.04% | 10,285,997 |
| 2015-02-25 | 2015-02-23 | 9.174 | 1,187,414 | -5,929 | 0.05% | 10,893,604 |
| 2015-02-24 | 2015-02-18 | 9.201 | 1,193,343 | +289,070 | 0.05% | 10,980,198 |
| 2015-02-23 | 2015-02-16 | 9.660 | 904,273 | -30,389 | 0.04% | 8,735,205 |
| 2015-02-17 | 2015-02-13 | 9.471 | 934,662 | -408,405 | 0.04% | 8,852,220 |
| 2015-02-16 | 2015-02-12 | 9.336 | 1,343,067 | +358,744 | 0.05% | 12,539,040 |
| 2015-02-13 | 2015-02-11 | 9.242 | 984,323 | +68,191 | 0.04% | 9,096,801 |
| 2015-02-12 | 2015-02-10 | 9.633 | 916,132 | -83,015 | 0.04% | 8,825,042 |
| 2015-02-11 | 2015-02-09 | 9.700 | 999,147 | +189,749 | 0.04% | 9,692,120 |
| 2015-02-10 | 2015-02-06 | 9.363 | 809,398 | +14,824 | 0.03% | 7,578,480 |
| 2015-02-02 | 2015-01-29 | 9.363 | 794,574 | -20,012 | 0.03% | 7,439,681 |
| 2015-01-30 | 2015-01-28 | 9.363 | 814,586 | +49,660 | 0.03% | 7,627,056 |
| 2015-01-29 | 2015-01-27 | 9.565 | 764,926 | +2,224 | 0.03% | 7,316,884 |
| 2015-01-28 | 2015-01-26 | 9.619 | 762,702 | +17,789 | 0.03% | 7,336,770 |
| 2015-01-27 | 2015-01-23 | 9.741 | 744,913 | +15,565 | 0.03% | 7,256,100 |
| 2015-01-26 | 2015-01-22 | 9.687 | 729,348 | -234,221 | 0.03% | 7,065,123 |
| 2015-01-23 | 2015-01-21 | 9.525 | 963,569 | +118,593 | 0.04% | 9,177,999 |
| 2015-01-22 | 2015-01-20 | 8.972 | 844,976 | -4,447 | 0.03% | 7,581,000 |
| 2015-01-21 | 2015-01-19 | 8.864 | 849,423 | +54,849 | 0.03% | 7,529,218 |
| 2015-01-20 | 2015-01-16 | 9.512 | 794,574 | -47,437 | 0.03% | 7,557,601 |
| 2015-01-19 | 2015-01-15 | 9.660 | 842,011 | -71,156 | 0.03% | 8,133,759 |
| 2015-01-16 | 2015-01-14 | 9.498 | 913,167 | +71,156 | 0.04% | 8,673,280 |
| 2015-01-15 | 2015-01-13 | 9.592 | 842,011 | +15,565 | 0.03% | 8,076,959 |
| 2015-01-14 | 2015-01-12 | 9.700 | 826,446 | +50,402 | 0.03% | 8,016,852 |
| 2015-01-13 | 2015-01-09 | 9.970 | 776,044 | +72,639 | 0.03% | 7,737,333 |
| 2015-01-12 | 2015-01-08 | 10.105 | 703,405 | +37,060 | 0.03% | 7,108,006 |
| 2015-01-09 | 2015-01-07 | 10.294 | 666,345 | +135,641 | 0.03% | 6,859,369 |
| 2015-01-08 | 2015-01-06 | 10.915 | 530,704 | +65,226 | 0.02% | 5,792,438 |
| 2015-01-06 | 2015-01-02 | 10.996 | 465,478 | +28,907 | 0.02% | 5,118,200 |
| 2015-01-05 | 2014-12-31 | 10.645 | 436,571 | -451,395 | 0.02% | 4,647,211 |
| 2015-01-02 | 2014-12-29 | 9.889 | 887,966 | -73,379 | 0.04% | 8,781,340 |
| 2014-12-30 | 2014-12-24 | 9.255 | 961,345 | -113,405 | 0.04% | 8,897,416 |
| 2014-12-29 | 2014-12-22 | 9.417 | 1,074,750 | -80,050 | 0.04% | 10,120,999 |
| 2014-12-23 | 2014-12-19 | 8.837 | 1,154,800 | +107,475 | 0.05% | 10,204,896 |
| 2014-12-22 | 2014-12-18 | 8.945 | 1,047,325 | -12,601 | 0.04% | 9,368,186 |
| 2014-12-19 | 2014-12-17 | 8.918 | 1,059,926 | -2,965 | 0.04% | 9,452,300 |
| 2014-12-18 | 2014-12-16 | 8.972 | 1,062,891 | -40,025 | 0.04% | 9,536,102 |
| 2014-12-17 | 2014-12-15 | 8.918 | 1,102,916 | +127,488 | 0.04% | 9,835,680 |
| 2014-12-16 | 2014-12-12 | 9.228 | 975,428 | -40,026 | 0.04% | 9,001,436 |
| 2014-12-15 | 2014-12-11 | 9.093 | 1,015,454 | +51,885 | 0.04% | 9,233,804 |
| 2014-12-12 | 2014-12-10 | 9.444 | 963,569 | -100,063 | 0.04% | 9,099,999 |
| 2014-12-11 | 2014-12-09 | 9.458 | 1,063,632 | +102,287 | 0.04% | 10,059,350 |
| 2014-12-10 | 2014-12-08 | 9.835 | 961,345 | -48,920 | 0.04% | 9,455,126 |
| 2014-12-09 | 2014-12-05 | 9.363 | 1,010,265 | -9,636 | 0.04% | 9,459,219 |
| 2014-12-08 | 2014-12-04 | 9.282 | 1,019,901 | -8,153 | 0.04% | 9,466,882 |
| 2014-12-05 | 2014-12-03 | 9.390 | 1,028,054 | -513,657 | 0.04% | 9,653,519 |
| 2014-12-04 | 2014-12-02 | 9.120 | 1,541,711 | +489,197 | 0.06% | 14,060,804 |
| 2014-12-03 | 2014-12-01 | 9.336 | 1,052,514 | +36,319 | 0.04% | 9,826,401 |
| 2014-12-02 | 2014-11-28 | 9.727 | 1,016,195 | -28,166 | 0.04% | 9,884,912 |
| 2014-12-01 | 2014-11-27 | 9.498 | 1,044,361 | +42,990 | 0.04% | 9,919,364 |
| 2014-11-28 | 2014-11-26 | 9.700 | 1,001,371 | -24,459 | 0.04% | 9,713,694 |
| 2014-11-27 | 2014-11-25 | 9.363 | 1,025,830 | +91,909 | 0.04% | 9,604,956 |
| 2014-11-26 | 2014-11-24 | 9.727 | 933,921 | -117,852 | 0.04% | 9,084,602 |
| 2014-11-25 | 2014-11-21 | 8.338 | 1,051,773 | -7,412 | 0.04% | 8,769,422 |
| 2014-11-24 | 2014-11-20 | 8.257 | 1,059,185 | +246,822 | 0.04% | 8,745,482 |
| 2014-11-21 | 2014-11-19 | 8.729 | 812,363 | -2,965 | 0.03% | 7,091,121 |
| 2014-11-20 | 2014-11-18 | 8.581 | 815,328 | +91,910 | 0.03% | 6,996,003 |
| 2014-11-17 | 2014-11-13 | 9.377 | 723,418 | +6,671 | 0.03% | 6,783,200 |
| 2014-11-14 | 2014-11-12 | 9.147 | 716,747 | +85,239 | 0.03% | 6,556,259 |
| 2014-11-13 | 2014-11-11 | 9.404 | 631,508 | -26,684 | 0.03% | 5,938,437 |
| 2014-11-12 | 2014-11-10 | 9.390 | 658,192 | -100,063 | 0.03% | 6,180,482 |
| 2014-11-11 | 2014-11-07 | 8.864 | 758,255 | -27,424 | 0.03% | 6,721,112 |
| 2014-11-10 | 2014-11-06 | 8.864 | 785,679 | +12,600 | 0.03% | 6,964,196 |
| 2014-11-07 | 2014-11-05 | 9.053 | 773,079 | +68,932 | 0.03% | 6,998,531 |
| 2014-11-06 | 2014-11-04 | 9.161 | 704,147 | +22,978 | 0.03% | 6,450,503 |
| 2014-11-05 | 2014-11-03 | 9.296 | 681,169 | -27,425 | 0.03% | 6,331,908 |
| 2014-11-04 | 2014-10-31 | 9.053 | 708,594 | -91,168 | 0.03% | 6,414,761 |
| 2014-11-03 | 2014-10-30 | 8.554 | 799,762 | -38,543 | 0.03% | 6,840,857 |
| 2014-10-31 | 2014-10-29 | 8.446 | 838,305 | -30,390 | 0.03% | 7,080,059 |
| 2014-10-30 | 2014-10-28 | 8.419 | 868,695 | -6,670 | 0.03% | 7,313,284 |
| 2014-10-29 | 2014-10-27 | 8.270 | 875,365 | +101,545 | 0.03% | 7,239,526 |
| 2014-10-28 | 2014-10-24 | 8.473 | 773,820 | -1,482 | 0.03% | 6,556,319 |
| 2014-10-27 | 2014-10-23 | 8.486 | 775,302 | +26,683 | 0.03% | 6,579,336 |
| 2014-10-24 | 2014-10-22 | 8.756 | 748,619 | +11,859 | 0.03% | 6,554,900 |
| 2014-10-23 | 2014-10-21 | 8.729 | 736,760 | -11,859 | 0.03% | 6,431,182 |
| 2014-10-22 | 2014-10-20 | 8.864 | 748,619 | -25,942 | 0.03% | 6,635,700 |
| 2014-10-21 | 2014-10-17 | 8.608 | 774,561 | -18,530 | 0.03% | 6,667,097 |
| 2014-10-20 | 2014-10-16 | 8.473 | 793,091 | +56,331 | 0.03% | 6,719,596 |
| 2014-10-17 | 2014-10-15 | 8.675 | 736,760 | -6,671 | 0.03% | 6,391,422 |
| 2014-10-16 | 2014-10-14 | 8.608 | 743,431 | -12,081 | 0.03% | 6,399,143 |
| 2014-10-15 | 2014-10-13 | 8.527 | 755,512 | +85,461 | 0.03% | 6,441,974 |
| 2014-10-14 | 2014-10-10 | 8.729 | 670,051 | +9,636 | 0.03% | 5,848,879 |
| 2014-10-13 | 2014-10-09 | 8.769 | 660,415 | -63,744 | 0.03% | 5,791,496 |
| 2014-10-10 | 2014-10-08 | 8.621 | 724,159 | +64,485 | 0.03% | 6,243,028 |
| 2014-10-09 | 2014-10-07 | 8.567 | 659,674 | -194,938 | 0.03% | 5,651,498 |
| 2014-10-08 | 2014-10-06 | 8.581 | 854,612 | +18,531 | 0.03% | 7,333,083 |
| 2014-10-07 | 2014-10-03 | 8.904 | 836,081 | +34,095 | 0.03% | 7,444,796 |
| 2014-10-06 | 2014-09-30 | 7.933 | 801,986 | -61,520 | 0.03% | 6,362,160 |
| 2014-10-03 | 2014-09-29 | 7.798 | 863,506 | -103,769 | 0.03% | 6,733,699 |
| 2014-09-30 | 2014-09-26 | 7.906 | 967,275 | +176,407 | 0.04% | 7,647,299 |
| 2014-09-29 | 2014-09-25 | 8.230 | 790,868 | -50,402 | 0.03% | 6,508,701 |
| 2014-09-26 | 2014-09-24 | 8.189 | 841,270 | -79,309 | 0.03% | 6,889,451 |
| 2014-09-25 | 2014-09-23 | 7.717 | 920,579 | -84,498 | 0.04% | 7,104,239 |
| 2014-09-24 | 2014-09-22 | 7.596 | 1,005,077 | +100,063 | 0.04% | 7,634,283 |
| 2014-09-23 | 2014-09-19 | 7.866 | 905,014 | +79,309 | 0.04% | 7,118,432 |
| 2014-09-22 | 2014-09-18 | 7.973 | 825,705 | +85,980 | 0.03% | 6,583,743 |
| 2014-09-19 | 2014-09-17 | 8.284 | 739,725 | +14,083 | 0.03% | 6,127,724 |
| 2014-09-18 | 2014-09-16 | 8.419 | 725,642 | -11,118 | 0.03% | 6,108,963 |
| 2014-09-17 | 2014-09-15 | 8.486 | 736,760 | +53,367 | 0.03% | 6,252,262 |
| 2014-09-16 | 2014-09-12 | 8.837 | 683,393 | -6,671 | 0.03% | 6,039,101 |
| 2014-09-15 | 2014-09-11 | 8.648 | 690,064 | -38,542 | 0.03% | 5,967,713 |
| 2014-09-12 | 2014-09-10 | 8.594 | 728,606 | +5,929 | 0.03% | 6,261,706 |
| 2014-09-11 | 2014-09-08 | 8.837 | 722,677 | -63,744 | 0.03% | 6,386,252 |
| 2014-09-10 | 2014-09-05 | 8.918 | 786,421 | +151,948 | 0.03% | 7,013,214 |
| 2014-09-08 | 2014-09-04 | 8.864 | 634,473 | -46,696 | 0.03% | 5,623,918 |
| 2014-09-05 | 2014-09-03 | 8.284 | 681,169 | +186,043 | 0.03% | 5,642,658 |
| 2014-09-04 | 2014-09-02 | 8.054 | 495,126 | +27,424 | 0.02% | 3,987,958 |
| 2014-09-03 | 2014-09-01 | 8.027 | 467,702 | -9,635 | 0.02% | 3,754,453 |
| 2014-09-02 | 2014-08-29 | 8.108 | 477,337 | +741 | 0.02% | 3,870,438 |
| 2014-09-01 | 2014-08-28 | 8.000 | 476,596 | +65,967 | 0.02% | 3,812,989 |
| 2014-08-29 | 2014-08-27 | 8.500 | 410,629 | -31,872 | 0.02% | 3,490,203 |
| 2014-08-28 | 2014-08-26 | 8.716 | 442,501 | -74,120 | 0.02% | 3,856,624 |
| 2014-08-27 | 2014-08-25 | 8.324 | 516,621 | +21,495 | 0.02% | 4,300,488 |
| 2014-08-26 | 2014-08-22 | 8.540 | 495,126 | -25,201 | 0.02% | 4,228,438 |
| 2014-08-25 | 2014-08-21 | 8.608 | 520,327 | +37,060 | 0.02% | 4,478,757 |
| 2014-08-22 | 2014-08-20 | 8.635 | 483,267 | +7,412 | 0.02% | 4,172,800 |
| 2014-08-21 | 2014-08-19 | 8.540 | 475,855 | +32,613 | 0.02% | 4,063,861 |
| 2014-08-19 | 2014-08-15 | 8.796 | 443,242 | +11,860 | 0.02% | 3,898,962 |
| 2014-08-18 | 2014-08-14 | 8.931 | 431,382 | -22,978 | 0.02% | 3,852,836 |
| 2014-08-14 | 2014-08-12 | 9.107 | 454,360 | -25,201 | 0.02% | 4,137,751 |
| 2014-08-13 | 2014-08-11 | 9.066 | 479,561 | -321,684 | 0.02% | 4,347,841 |
| 2014-08-12 | 2014-08-08 | 8.297 | 801,245 | -369,862 | 0.03% | 6,648,152 |
| 2014-08-11 | 2014-08-07 | 7.946 | 1,171,107 | +18,530 | 0.05% | 9,306,200 |
| 2014-08-08 | 2014-08-06 | 8.014 | 1,152,577 | -542,563 | 0.05% | 9,236,701 |
| 2014-08-07 | 2014-08-05 | 8.162 | 1,695,140 | +47,437 | 0.07% | 13,836,347 |
| 2014-08-06 | 2014-08-04 | 8.513 | 1,647,703 | +135,641 | 0.07% | 14,027,129 |
| 2014-08-05 | 2014-08-01 | 8.500 | 1,512,062 | +197,161 | 0.06% | 12,851,998 |
| 2014-08-04 | 2014-07-31 | 8.621 | 1,314,901 | -286,106 | 0.05% | 11,335,858 |
| 2014-08-01 | 2014-07-30 | 8.054 | 1,601,007 | +396,546 | 0.06% | 12,895,199 |
| 2014-07-31 | 2014-07-29 | 8.243 | 1,204,461 | +149,723 | 0.05% | 9,928,747 |
| 2014-07-30 | 2014-07-28 | 8.351 | 1,054,738 | -89,686 | 0.04% | 8,808,374 |
| 2014-07-29 | 2014-07-25 | 7.839 | 1,144,424 | -17,789 | 0.05% | 8,970,643 |
| 2014-07-28 | 2014-07-24 | 7.758 | 1,162,213 | -463,995 | 0.05% | 9,016,004 |
| 2014-07-25 | 2014-07-23 | 7.366 | 1,626,208 | -58,555 | 0.07% | 11,979,239 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,684,763 | -165,290 | 0.07% | 11,933,247 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,850,053 | +4,448 | 0.07% | 12,679,683 |
| 2014-07-22 | 2014-07-18 | 6.746 | 1,845,605 | -171,219 | 0.07% | 12,449,997 |
| 2014-07-21 | 2014-07-17 | 6.516 | 2,016,824 | +21,495 | 0.08% | 13,142,429 |
| 2014-07-18 | 2014-07-16 | 6.732 | 1,995,329 | -51,885 | 0.08% | 13,433,079 |
| 2014-07-17 | 2014-07-15 | 6.665 | 2,047,214 | -11,118 | 0.08% | 13,644,282 |
| 2014-07-16 | 2014-07-14 | 6.476 | 2,058,332 | -3,706 | 0.08% | 13,329,601 |
| 2014-07-15 | 2014-07-11 | 6.301 | 2,062,038 | -25,201 | 0.08% | 12,991,941 |
| 2014-07-14 | 2014-07-10 | 6.422 | 2,087,239 | -741 | 0.08% | 13,404,161 |
| 2014-07-11 | 2014-07-09 | 6.301 | 2,087,980 | +2,224 | 0.08% | 13,155,390 |
| 2014-07-10 | 2014-07-08 | 6.328 | 2,085,756 | -52,626 | 0.08% | 13,197,657 |
| 2014-07-09 | 2014-07-07 | 6.489 | 2,138,382 | +45,955 | 0.09% | 13,876,849 |
| 2014-07-08 | 2014-07-04 | 6.543 | 2,092,427 | -168,995 | 0.08% | 13,691,548 |
| 2014-07-07 | 2014-07-03 | 6.166 | 2,261,422 | +63,002 | 0.09% | 13,943,067 |
| 2014-07-04 | 2014-07-02 | 6.206 | 2,198,420 | -40,025 | 0.09% | 13,643,601 |
| 2014-07-03 | 2014-06-30 | 5.923 | 2,238,445 | -4,447 | 0.09% | 13,257,800 |
| 2014-06-30 | 2014-06-26 | 5.599 | 2,242,892 | -103,769 | 0.09% | 12,557,898 |
| 2014-06-27 | 2014-06-25 | 5.518 | 2,346,661 | +33,354 | 0.10% | 12,948,938 |
| 2014-06-26 | 2014-06-24 | 5.491 | 2,313,307 | +7,412 | 0.09% | 12,702,470 |
| 2014-06-25 | 2014-06-23 | 5.505 | 2,305,895 | +33,354 | 0.09% | 12,692,881 |
| 2014-06-24 | 2014-06-20 | 5.545 | 2,272,541 | -41,507 | 0.09% | 12,601,262 |
| 2014-06-23 | 2014-06-19 | 5.545 | 2,314,048 | +61,520 | 0.09% | 12,831,419 |
| 2014-06-20 | 2014-06-18 | 5.774 | 2,252,528 | +1,482 | 0.09% | 13,006,920 |
| 2014-06-19 | 2014-06-17 | 5.774 | 2,251,046 | +2,965 | 0.09% | 12,998,362 |
| 2014-06-18 | 2014-06-16 | 5.788 | 2,248,081 | +10,377 | 0.09% | 13,011,571 |
| 2014-06-17 | 2014-06-13 | 5.666 | 2,237,704 | -240,151 | 0.09% | 12,679,801 |
| 2014-06-16 | 2014-06-12 | 5.478 | 2,477,855 | -7,412 | 0.10% | 13,572,580 |
| 2014-06-13 | 2014-06-11 | 5.518 | 2,485,267 | +91,168 | 0.10% | 13,713,770 |
| 2014-06-12 | 2014-06-10 | 5.599 | 2,394,099 | +145,277 | 0.10% | 13,404,503 |
| 2014-06-11 | 2014-06-09 | 5.532 | 2,248,822 | -18,530 | 0.09% | 12,439,400 |
| 2014-06-10 | 2014-06-06 | 5.599 | 2,267,352 | -136,382 | 0.09% | 12,694,849 |
| 2014-06-09 | 2014-06-05 | 5.491 | 2,403,734 | -95,616 | 0.10% | 13,199,009 |
| 2014-06-06 | 2014-06-04 | 5.343 | 2,499,350 | +73,380 | 0.10% | 13,353,120 |
| 2014-06-05 | 2014-06-03 | 5.437 | 2,425,970 | -7,413 | 0.10% | 13,190,188 |
| 2014-06-04 | 2014-05-30 | 5.397 | 2,433,383 | -208,279 | 0.10% | 13,132,003 |
| 2014-06-03 | 2014-05-29 | 5.289 | 2,641,662 | +15,566 | 0.11% | 13,970,882 |
| 2014-05-30 | 2014-05-28 | 5.235 | 2,626,096 | -184,561 | 0.11% | 13,746,838 |
| 2014-05-29 | 2014-05-27 | 5.167 | 2,810,657 | -299,447 | 0.11% | 14,523,361 |
| 2014-05-28 | 2014-05-26 | 5.113 | 3,110,104 | +61,520 | 0.13% | 15,902,838 |
| 2014-05-27 | 2014-05-23 | 5.140 | 3,048,584 | -7,412 | 0.12% | 15,670,528 |
| 2014-05-26 | 2014-05-22 | 4.749 | 3,055,996 | +108,216 | 0.12% | 14,512,958 |
| 2014-05-23 | 2014-05-21 | 4.749 | 2,947,780 | +1,482 | 0.12% | 13,999,039 |
| 2014-05-22 | 2014-05-20 | 5.446 | 2,946,298 | +104,510 | 0.12% | 16,044,179 |
| 2014-05-21 | 2014-05-19 | 5.546 | 2,841,788 | +328,979 | 0.12% | 15,761,641 |
| 2014-05-20 | 2014-05-16 | 5.561 | 2,512,809 | +248,504 | 0.11% | 13,973,198 |
| 2014-05-16 | 2014-05-14 | 5.950 | 2,264,305 | -149,936 | 0.10% | 13,472,060 |
| 2014-05-15 | 2014-05-13 | 6.022 | 2,414,241 | -63,167 | 0.10% | 14,538,043 |
| 2014-05-14 | 2014-05-12 | 5.618 | 2,477,408 | -24,295 | 0.11% | 13,919,101 |
| 2014-05-13 | 2014-05-09 | 5.287 | 2,501,703 | +38,178 | 0.11% | 13,226,680 |
| 2014-05-12 | 2014-05-08 | 5.301 | 2,463,525 | -31,237 | 0.11% | 13,060,320 |
| 2014-05-09 | 2014-05-07 | 5.330 | 2,494,762 | +38,873 | 0.11% | 13,297,803 |
| 2014-05-08 | 2014-05-05 | 5.518 | 2,455,889 | +240,868 | 0.11% | 13,550,538 |
| 2014-05-07 | 2014-05-02 | 5.806 | 2,215,021 | -59,696 | 0.10% | 12,859,732 |
| 2014-05-05 | 2014-04-30 | 5.676 | 2,274,717 | +6,941 | 0.10% | 12,911,379 |
| 2014-05-02 | 2014-04-29 | 5.806 | 2,267,776 | -48,590 | 0.10% | 13,166,012 |
| 2014-04-30 | 2014-04-28 | 5.633 | 2,316,366 | +127,723 | 0.10% | 13,047,670 |
| 2014-04-29 | 2014-04-25 | 5.935 | 2,188,643 | +84,686 | 0.09% | 12,990,360 |
| 2014-04-28 | 2014-04-24 | 6.209 | 2,103,957 | -63,862 | 0.09% | 13,063,609 |
| 2014-04-25 | 2014-04-23 | 6.166 | 2,167,819 | +17,354 | 0.09% | 13,366,442 |
| 2014-04-24 | 2014-04-22 | 6.252 | 2,150,465 | +46,508 | 0.09% | 13,445,320 |
| 2014-04-23 | 2014-04-17 | 6.555 | 2,103,957 | -87,463 | 0.09% | 13,791,049 |
| 2014-04-22 | 2014-04-16 | 6.252 | 2,191,420 | +38,178 | 0.09% | 13,701,382 |
| 2014-04-17 | 2014-04-15 | 6.425 | 2,153,242 | +110,370 | 0.09% | 13,834,923 |
| 2014-04-16 | 2014-04-14 | 6.684 | 2,042,872 | -19,436 | 0.09% | 13,655,518 |
| 2014-04-15 | 2014-04-11 | 6.612 | 2,062,308 | +65,943 | 0.09% | 13,636,887 |
| 2014-04-14 | 2014-04-10 | 6.901 | 1,996,365 | -4,164 | 0.09% | 13,776,043 |
| 2014-04-11 | 2014-04-09 | 6.915 | 2,000,529 | -88,157 | 0.09% | 13,833,597 |
| 2014-04-10 | 2014-04-08 | 6.829 | 2,088,686 | -2,082 | 0.09% | 14,262,660 |
| 2014-04-09 | 2014-04-07 | 6.757 | 2,090,768 | +55,531 | 0.09% | 14,126,277 |
| 2014-04-08 | 2014-04-04 | 6.944 | 2,035,237 | -125,640 | 0.09% | 14,132,242 |
| 2014-04-07 | 2014-04-03 | 6.843 | 2,160,877 | +47,202 | 0.09% | 14,786,749 |
| 2014-04-04 | 2014-04-02 | 6.958 | 2,113,675 | -82,604 | 0.09% | 14,707,348 |
| 2014-04-03 | 2014-04-01 | 6.584 | 2,196,279 | -63,167 | 0.10% | 14,459,482 |
| 2014-04-02 | 2014-03-31 | 6.483 | 2,259,446 | -331,108 | 0.10% | 14,647,500 |
| 2014-04-01 | 2014-03-28 | 6.166 | 2,590,554 | +25,684 | 0.11% | 15,972,962 |
| 2014-03-31 | 2014-03-27 | 6.065 | 2,564,870 | -154,795 | 0.11% | 15,555,948 |
| 2014-03-28 | 2014-03-26 | 6.180 | 2,719,665 | -22,907 | 0.12% | 16,808,221 |
| 2014-03-27 | 2014-03-25 | 5.633 | 2,742,572 | -122,864 | 0.12% | 15,448,412 |
| 2014-03-26 | 2014-03-24 | 5.762 | 2,865,436 | +68,027 | 0.12% | 16,512,002 |
| 2014-03-25 | 2014-03-21 | 5.719 | 2,797,409 | +16,659 | 0.12% | 15,999,099 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,780,750 | -16,659 | 0.12% | 14,742,081 |
| 2014-03-21 | 2014-03-19 | 5.215 | 2,797,409 | +56,920 | 0.12% | 14,588,599 |
| 2014-03-19 | 2014-03-17 | 5.417 | 2,740,489 | +10,412 | 0.12% | 14,844,479 |
| 2014-03-18 | 2014-03-14 | 5.561 | 2,730,077 | +69,415 | 0.12% | 15,181,380 |
| 2014-03-17 | 2014-03-13 | 5.618 | 2,660,662 | -56,920 | 0.12% | 14,948,697 |
| 2014-03-14 | 2014-03-12 | 5.604 | 2,717,582 | -231,845 | 0.12% | 15,229,348 |
| 2014-03-13 | 2014-03-11 | 5.575 | 2,949,427 | -27,072 | 0.13% | 16,443,628 |
| 2014-03-12 | 2014-03-10 | 5.618 | 2,976,499 | -22,213 | 0.13% | 16,723,200 |
| 2014-03-11 | 2014-03-07 | 5.748 | 2,998,712 | +197,138 | 0.13% | 17,236,802 |
| 2014-03-10 | 2014-03-06 | 5.892 | 2,801,574 | +170,066 | 0.12% | 16,507,239 |
| 2014-03-07 | 2014-03-05 | 5.777 | 2,631,508 | +22,212 | 0.11% | 15,201,908 |
| 2014-03-06 | 2014-03-04 | 5.878 | 2,609,296 | -25,683 | 0.11% | 15,336,722 |
| 2014-03-05 | 2014-03-03 | 5.849 | 2,634,979 | -21,519 | 0.11% | 15,411,760 |
| 2014-03-04 | 2014-02-28 | 5.921 | 2,656,498 | -214,491 | 0.12% | 15,728,973 |
| 2014-03-03 | 2014-02-27 | 5.835 | 2,870,989 | +324,167 | 0.12% | 16,750,801 |
| 2014-02-28 | 2014-02-26 | 6.051 | 2,546,822 | +6,247 | 0.11% | 15,409,797 |
| 2014-02-27 | 2014-02-25 | 5.748 | 2,540,575 | +47,896 | 0.11% | 14,603,399 |
| 2014-02-26 | 2014-02-24 | 6.051 | 2,492,679 | +457,442 | 0.11% | 15,082,200 |
| 2014-02-25 | 2014-02-21 | 6.612 | 2,035,237 | +31,237 | 0.09% | 13,457,882 |
| 2014-02-24 | 2014-02-20 | 6.699 | 2,004,000 | -17,354 | 0.09% | 13,424,549 |
| 2014-02-21 | 2014-02-19 | 6.771 | 2,021,354 | +70,803 | 0.09% | 13,686,401 |
| 2014-02-20 | 2014-02-18 | 6.857 | 1,950,551 | -48,590 | 0.08% | 13,375,601 |
| 2014-02-19 | 2014-02-17 | 6.829 | 1,999,141 | +42,343 | 0.09% | 13,651,199 |
| 2014-02-18 | 2014-02-14 | 6.886 | 1,956,798 | +88,851 | 0.08% | 13,474,819 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,867,947 | +5,553 | 0.08% | 13,024,437 |
| 2014-02-14 | 2014-02-12 | 7.102 | 1,862,394 | -64,556 | 0.08% | 13,227,188 |
| 2014-02-13 | 2014-02-11 | 6.785 | 1,926,950 | +54,144 | 0.08% | 13,074,961 |
| 2014-02-11 | 2014-02-07 | 6.800 | 1,872,806 | -54,838 | 0.08% | 12,734,557 |
| 2014-02-10 | 2014-02-06 | 6.612 | 1,927,644 | -22,213 | 0.08% | 12,746,430 |
| 2014-02-07 | 2014-02-05 | 6.483 | 1,949,857 | +85,380 | 0.08% | 12,640,502 |
| 2014-02-06 | 2014-02-04 | 6.584 | 1,864,477 | +7,636 | 0.08% | 12,275,022 |
| 2014-02-05 | 2014-01-30 | 6.742 | 1,856,841 | +73,579 | 0.08% | 12,518,999 |
| 2014-02-04 | 2014-01-28 | 6.872 | 1,783,262 | +10,413 | 0.08% | 12,254,133 |
| 2014-01-29 | 2014-01-27 | 6.728 | 1,772,849 | -35,402 | 0.08% | 11,927,177 |
| 2014-01-28 | 2014-01-24 | 6.973 | 1,808,251 | +7,636 | 0.08% | 12,608,201 |
| 2014-01-27 | 2014-01-23 | 7.045 | 1,800,615 | -447,725 | 0.08% | 12,684,658 |
| 2014-01-24 | 2014-01-22 | 7.189 | 2,248,340 | +108,287 | 0.10% | 16,162,613 |
| 2014-01-23 | 2014-01-21 | 6.713 | 2,140,053 | +48,590 | 0.09% | 14,366,781 |
| 2014-01-22 | 2014-01-20 | 6.757 | 2,091,463 | +40,261 | 0.09% | 14,130,973 |
| 2014-01-21 | 2014-01-17 | 6.929 | 2,051,202 | +41,649 | 0.09% | 14,213,550 |
| 2014-01-20 | 2014-01-16 | 7.145 | 2,009,553 | -36,096 | 0.09% | 14,359,198 |
| 2014-01-17 | 2014-01-15 | 7.102 | 2,045,649 | -22,213 | 0.09% | 14,528,711 |
| 2014-01-16 | 2014-01-14 | 7.117 | 2,067,862 | +83,992 | 0.09% | 14,716,263 |
| 2014-01-15 | 2014-01-13 | 7.318 | 1,983,870 | -140,217 | 0.09% | 14,518,641 |
| 2014-01-14 | 2014-01-10 | 7.376 | 2,124,087 | -100,652 | 0.09% | 15,667,197 |
| 2014-01-13 | 2014-01-09 | 7.232 | 2,224,739 | -224,209 | 0.10% | 16,089,103 |
| 2014-01-10 | 2014-01-08 | 6.886 | 2,448,948 | -87,462 | 0.11% | 16,863,841 |
| 2014-01-09 | 2014-01-07 | 6.468 | 2,536,410 | -694 | 0.11% | 16,406,458 |
| 2014-01-08 | 2014-01-06 | 6.468 | 2,537,104 | +56,920 | 0.11% | 16,410,947 |
| 2014-01-07 | 2014-01-03 | 6.728 | 2,480,184 | -25,684 | 0.11% | 16,685,907 |
| 2014-01-06 | 2014-01-02 | 6.901 | 2,505,868 | -58,308 | 0.11% | 17,291,901 |
| 2014-01-03 | 2013-12-31 | 6.699 | 2,564,176 | +47,202 | 0.11% | 17,177,099 |
| 2014-01-02 | 2013-12-27 | 6.612 | 2,516,974 | +42,343 | 0.11% | 16,643,339 |
| 2013-12-30 | 2013-12-24 | 6.684 | 2,474,631 | +694 | 0.11% | 16,541,598 |
| 2013-12-27 | 2013-12-20 | 6.627 | 2,473,937 | +28,460 | 0.11% | 16,394,399 |
| 2013-12-23 | 2013-12-19 | 6.829 | 2,445,477 | +17,354 | 0.11% | 16,699,019 |
| 2013-12-20 | 2013-12-18 | 6.929 | 2,428,123 | +2,776 | 0.11% | 16,825,377 |
| 2013-12-19 | 2013-12-17 | 6.901 | 2,425,347 | -18,742 | 0.11% | 16,736,261 |
| 2013-12-18 | 2013-12-16 | 6.843 | 2,444,089 | -29,848 | 0.11% | 16,724,751 |
| 2013-12-17 | 2013-12-13 | 6.901 | 2,473,937 | -59,003 | 0.11% | 17,071,559 |
| 2013-12-16 | 2013-12-12 | 6.656 | 2,532,940 | +132,582 | 0.11% | 16,858,383 |
| 2013-12-13 | 2013-12-11 | 6.728 | 2,400,358 | +9,024 | 0.10% | 16,148,863 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,391,334 | -73,579 | 0.10% | 16,294,852 |
| 2013-12-11 | 2013-12-09 | 7.001 | 2,464,913 | +34,707 | 0.11% | 17,257,858 |
| 2013-12-10 | 2013-12-06 | 7.088 | 2,430,206 | +131,194 | 0.11% | 17,224,921 |
| 2013-12-09 | 2013-12-05 | 7.203 | 2,299,012 | -107,593 | 0.10% | 16,559,998 |
| 2013-12-06 | 2013-12-04 | 7.030 | 2,406,605 | +136,053 | 0.10% | 16,918,960 |
| 2013-12-05 | 2013-12-03 | 7.232 | 2,270,552 | +69,414 | 0.10% | 16,420,418 |
| 2013-12-04 | 2013-12-02 | 7.347 | 2,201,138 | -18,742 | 0.10% | 16,172,103 |
| 2013-12-03 | 2013-11-29 | 7.405 | 2,219,880 | -65,249 | 0.10% | 16,437,723 |
| 2013-12-02 | 2013-11-28 | 7.347 | 2,285,129 | -177,702 | 0.10% | 16,789,197 |
| 2013-11-29 | 2013-11-27 | 7.448 | 2,462,831 | +4,859 | 0.11% | 18,343,162 |
| 2013-11-28 | 2013-11-26 | 7.376 | 2,457,972 | -9,718 | 0.11% | 18,129,922 |
| 2013-11-27 | 2013-11-25 | 7.347 | 2,467,690 | +46,508 | 0.11% | 18,130,501 |
| 2013-11-26 | 2013-11-22 | 7.405 | 2,421,182 | +48,590 | 0.11% | 17,928,320 |
| 2013-11-25 | 2013-11-21 | 7.419 | 2,372,592 | +75,662 | 0.10% | 17,602,702 |
| 2013-11-22 | 2013-11-20 | 7.549 | 2,296,930 | -96,486 | 0.10% | 17,339,161 |
| 2013-11-21 | 2013-11-19 | 7.477 | 2,393,416 | -140,912 | 0.10% | 17,895,119 |
| 2013-11-20 | 2013-11-18 | 7.736 | 2,534,328 | -335,967 | 0.11% | 19,605,871 |
| 2013-11-19 | 2013-11-15 | 7.462 | 2,870,295 | -45,813 | 0.12% | 21,419,303 |
| 2013-11-18 | 2013-11-14 | 7.304 | 2,916,108 | -394,969 | 0.13% | 21,299,068 |
| 2013-11-15 | 2013-11-13 | 7.246 | 3,311,077 | +40,954 | 0.14% | 23,993,097 |
| 2013-11-14 | 2013-11-12 | 7.304 | 3,270,123 | +72,886 | 0.14% | 23,884,771 |
| 2013-11-13 | 2013-11-11 | 7.419 | 3,197,237 | -132,582 | 0.14% | 23,720,896 |
| 2013-11-12 | 2013-11-08 | 7.362 | 3,329,819 | +126,334 | 0.14% | 24,512,667 |
| 2013-11-11 | 2013-11-07 | 7.506 | 3,203,485 | +15,271 | 0.14% | 24,044,152 |
| 2013-11-08 | 2013-11-06 | 7.520 | 3,188,214 | +8,330 | 0.14% | 23,975,463 |
| 2013-11-07 | 2013-11-05 | 7.462 | 3,179,884 | +123,558 | 0.14% | 23,729,581 |
| 2013-11-06 | 2013-11-04 | 7.563 | 3,056,326 | +279,047 | 0.13% | 23,115,752 |
| 2013-11-05 | 2013-11-01 | 7.981 | 2,777,279 | -367,203 | 0.12% | 22,165,540 |
| 2013-11-04 | 2013-10-31 | 7.751 | 3,144,482 | -106,899 | 0.14% | 24,371,397 |
| 2013-11-01 | 2013-10-30 | 7.592 | 3,251,381 | -88,156 | 0.14% | 24,684,681 |
| 2013-10-31 | 2013-10-29 | 7.347 | 3,339,537 | +56,225 | 0.14% | 24,536,097 |
| 2013-10-30 | 2013-10-28 | 7.333 | 3,283,312 | -1,353,585 | 0.14% | 24,075,703 |
| 2013-10-29 | 2013-10-25 | 7.304 | 4,636,897 | -435,229 | 0.20% | 33,867,602 |
| 2013-10-28 | 2013-10-24 | 7.232 | 5,072,126 | -192,279 | 0.22% | 36,681,137 |
| 2013-10-25 | 2013-10-23 | 7.318 | 5,264,405 | -12,495 | 0.23% | 38,526,721 |
| 2013-10-24 | 2013-10-22 | 7.549 | 5,276,900 | -288,764 | 0.23% | 39,834,483 |
| 2013-10-23 | 2013-10-21 | 7.549 | 5,565,664 | -392,887 | 0.24% | 42,014,317 |
| 2013-10-22 | 2013-10-18 | 7.491 | 5,958,551 | +235,315 | 0.26% | 44,636,799 |
| 2013-10-21 | 2013-10-17 | 7.563 | 5,723,236 | +36,096 | 0.25% | 43,286,253 |
| 2013-10-18 | 2013-10-16 | 7.549 | 5,687,140 | +20,824 | 0.25% | 42,931,320 |
| 2013-10-17 | 2013-10-15 | 7.707 | 5,666,316 | +96,487 | 0.25% | 43,672,053 |
| 2013-10-16 | 2013-10-11 | 7.794 | 5,569,829 | -389,416 | 0.24% | 43,409,838 |
| 2013-10-15 | 2013-10-10 | 7.751 | 5,959,245 | -316,531 | 0.26% | 46,187,298 |
| 2013-10-11 | 2013-10-09 | 7.779 | 6,275,776 | +818,398 | 0.27% | 48,821,400 |
| 2013-10-10 | 2013-10-08 | 7.909 | 5,457,378 | -1,914,455 | 0.24% | 43,162,383 |
| 2013-10-09 | 2013-10-07 | 7.275 | 7,371,833 | -81,215 | 0.32% | 53,631,001 |
| 2013-10-08 | 2013-10-04 | 7.318 | 7,453,048 | +85,380 | 0.32% | 54,543,960 |
| 2013-10-07 | 2013-10-03 | 7.376 | 7,367,668 | -1,269,593 | 0.32% | 54,343,680 |
| 2013-10-04 | 2013-10-02 | 7.160 | 8,637,261 | +167,983 | 0.37% | 61,841,707 |
| 2013-10-03 | 2013-09-30 | 7.246 | 8,469,278 | -186,725 | 0.37% | 61,371,030 |
| 2013-10-02 | 2013-09-27 | 7.145 | 8,656,003 | -74,968 | 0.38% | 61,851,198 |
| 2013-09-30 | 2013-09-26 | 6.973 | 8,730,971 | +544,211 | 0.38% | 60,877,519 |
| 2013-09-27 | 2013-09-25 | 7.189 | 8,186,760 | -31,931 | 0.36% | 58,852,057 |
| 2013-09-26 | 2013-09-24 | 7.145 | 8,218,691 | -48,590 | 0.36% | 58,726,399 |
| 2013-09-25 | 2013-09-23 | 7.217 | 8,267,281 | +186,031 | 0.36% | 59,669,097 |
| 2013-09-24 | 2013-09-19 | 7.347 | 8,081,250 | -490,067 | 0.35% | 59,374,198 |
| 2013-09-23 | 2013-09-18 | 7.217 | 8,571,317 | +308,895 | 0.37% | 61,863,476 |
| 2013-09-19 | 2013-09-17 | 7.261 | 8,262,422 | +453,277 | 0.36% | 59,991,117 |
| 2013-09-18 | 2013-09-16 | 7.333 | 7,809,145 | +111,063 | 0.34% | 57,262,500 |
| 2013-09-17 | 2013-09-13 | 7.419 | 7,698,082 | +56,226 | 0.33% | 57,113,503 |
| 2013-09-16 | 2013-09-12 | 7.520 | 7,641,856 | +1,037,749 | 0.33% | 57,466,982 |
| 2013-09-13 | 2013-09-11 | 7.808 | 6,604,107 | +452,583 | 0.29% | 51,565,879 |
| 2013-09-12 | 2013-09-10 | 8.010 | 6,151,524 | -420,652 | 0.27% | 49,272,722 |
| 2013-09-11 | 2013-09-09 | 7.751 | 6,572,176 | -1,041,220 | 0.29% | 50,937,837 |
| 2013-09-10 | 2013-09-06 | 7.491 | 7,613,396 | +104,122 | 0.33% | 57,033,602 |
| 2013-09-09 | 2013-09-05 | 7.448 | 7,509,274 | +2,668,992 | 0.33% | 55,929,062 |
| 2013-09-06 | 2013-09-04 | 7.895 | 4,840,282 | +136,747 | 0.21% | 38,212,043 |
| 2013-09-05 | 2013-09-03 | 7.909 | 4,703,535 | -958,616 | 0.20% | 37,200,242 |
| 2013-09-04 | 2013-09-02 | 7.779 | 5,662,151 | +269,329 | 0.25% | 44,047,802 |
| 2013-09-03 | 2013-08-30 | 7.851 | 5,392,822 | +50,673 | 0.23% | 42,341,050 |
| 2013-09-02 | 2013-08-29 | 7.938 | 5,342,149 | -79,133 | 0.23% | 42,404,958 |
| 2013-08-30 | 2013-08-28 | 7.823 | 5,421,282 | +444,254 | 0.24% | 42,408,300 |
| 2013-08-29 | 2013-08-27 | 8.442 | 4,977,028 | -585,166 | 0.22% | 42,016,197 |
| 2013-08-28 | 2013-08-26 | 7.923 | 5,562,194 | +142,300 | 0.24% | 44,071,503 |
| 2013-08-27 | 2013-08-23 | 7.981 | 5,419,894 | +508,810 | 0.24% | 43,256,323 |
| 2013-08-26 | 2013-08-22 | 7.967 | 4,911,084 | +562,258 | 0.21% | 39,124,746 |
| 2013-08-23 | 2013-08-21 | 7.808 | 4,348,826 | +11,800 | 0.19% | 33,956,300 |
| 2013-08-22 | 2013-08-20 | 7.981 | 4,337,026 | +81,910 | 0.19% | 34,613,923 |
| 2013-08-21 | 2013-08-19 | 8.312 | 4,255,116 | +2,082 | 0.18% | 35,370,097 |
| 2013-08-20 | 2013-08-16 | 8.312 | 4,253,034 | +112,452 | 0.18% | 35,352,791 |
| 2013-08-19 | 2013-08-15 | 8.370 | 4,140,582 | +221,432 | 0.18% | 34,656,648 |
| 2013-08-16 | 2013-08-13 | 8.975 | 3,919,150 | -141,605 | 0.17% | 35,174,584 |
| 2013-08-15 | 2013-08-12 | 8.572 | 4,060,755 | -477,573 | 0.18% | 34,807,497 |
| 2013-08-13 | 2013-08-09 | 8.327 | 4,538,328 | -413,711 | 0.20% | 37,789,640 |
| 2013-08-12 | 2013-08-08 | 8.154 | 4,952,039 | +72,885 | 0.21% | 40,378,439 |
| 2013-08-09 | 2013-08-07 | 7.938 | 4,879,154 | +70,803 | 0.21% | 38,729,792 |
| 2013-08-08 | 2013-08-06 | 8.255 | 4,808,351 | +224,209 | 0.21% | 39,691,711 |
| 2013-08-07 | 2013-08-05 | 8.456 | 4,584,142 | -68,720 | 0.20% | 38,765,483 |
| 2013-08-06 | 2013-08-02 | 8.413 | 4,652,862 | -147,159 | 0.20% | 39,145,519 |
| 2013-08-05 | 2013-08-01 | 8.327 | 4,800,021 | -550,458 | 0.21% | 39,968,699 |
| 2013-08-02 | 2013-07-31 | 8.053 | 5,350,479 | -769,808 | 0.23% | 43,087,720 |
| 2013-08-01 | 2013-07-30 | 7.621 | 6,120,287 | -21,519 | 0.27% | 46,641,929 |
| 2013-07-31 | 2013-07-29 | 7.448 | 6,141,806 | +7,636 | 0.27% | 45,744,162 |
| 2013-07-30 | 2013-07-26 | 7.736 | 6,134,170 | +117,311 | 0.27% | 47,454,689 |
| 2013-07-29 | 2013-07-25 | 7.851 | 6,016,859 | -587,248 | 0.26% | 47,240,597 |
| 2013-07-26 | 2013-07-24 | 7.751 | 6,604,107 | -242,951 | 0.29% | 51,185,319 |
| 2013-07-25 | 2013-07-23 | 7.520 | 6,847,058 | -1,504,215 | 0.30% | 51,490,078 |
| 2013-07-24 | 2013-07-22 | 7.073 | 8,351,273 | +135,358 | 0.36% | 59,072,209 |
| 2013-07-23 | 2013-07-19 | 7.347 | 8,215,915 | +278,353 | 0.36% | 60,363,603 |
| 2013-07-22 | 2013-07-18 | 7.635 | 7,937,562 | +208,244 | 0.34% | 60,605,500 |
| 2013-07-19 | 2013-07-17 | 7.448 | 7,729,318 | -657,357 | 0.34% | 57,567,949 |
| 2013-07-18 | 2013-07-16 | 7.434 | 8,386,675 | +563,647 | 0.36% | 62,343,123 |
| 2013-07-17 | 2013-07-15 | 7.534 | 7,823,028 | -258,222 | 0.34% | 58,942,101 |
| 2013-07-16 | 2013-07-12 | 7.563 | 8,081,250 | +1,552,111 | 0.35% | 61,120,498 |
| 2013-07-15 | 2013-07-11 | 7.664 | 6,529,139 | -1,679,140 | 0.28% | 50,039,918 |
| 2013-07-12 | 2013-07-10 | 7.131 | 8,208,279 | -14,577 | 0.36% | 58,533,750 |
| 2013-07-11 | 2013-07-09 | 6.958 | 8,222,856 | +335,273 | 0.36% | 57,216,179 |
| 2013-07-10 | 2013-07-08 | 7.088 | 7,887,583 | +150,629 | 0.34% | 55,905,957 |
| 2013-07-09 | 2013-07-05 | 6.814 | 7,736,954 | +854,494 | 0.34% | 52,720,582 |
| 2013-07-08 | 2013-07-04 | 6.742 | 6,882,460 | +106,205 | 0.30% | 46,402,202 |
| 2013-07-05 | 2013-07-03 | 6.512 | 6,776,255 | +2,151,159 | 0.29% | 44,124,238 |
| 2013-07-04 | 2013-07-02 | 7.174 | 4,625,096 | -4,165 | 0.20% | 33,181,738 |
| 2013-07-03 | 2013-06-28 | 7.318 | 4,629,261 | -440,783 | 0.20% | 33,878,519 |
| 2013-07-02 | 2013-06-27 | 6.872 | 5,070,044 | -10,412 | 0.22% | 34,840,080 |
| 2013-06-28 | 2013-06-26 | 6.814 | 5,080,456 | +29,848 | 0.22% | 34,618,869 |
| 2013-06-27 | 2013-06-25 | 6.512 | 5,050,608 | -159,654 | 0.22% | 32,887,521 |
| 2013-06-26 | 2013-06-24 | 6.872 | 5,210,262 | -431,758 | 0.23% | 35,803,623 |
| 2013-06-25 | 2013-06-21 | 7.434 | 5,642,020 | +76,356 | 0.24% | 41,940,477 |
| 2013-06-24 | 2013-06-20 | 7.650 | 5,565,664 | +162,430 | 0.24% | 42,575,577 |
| 2013-06-21 | 2013-06-19 | 7.923 | 5,403,234 | +388,028 | 0.23% | 42,811,999 |
| 2013-06-20 | 2013-06-18 | 8.212 | 5,015,206 | +22,212 | 0.22% | 41,182,497 |
| 2013-06-19 | 2013-06-17 | 8.039 | 4,992,994 | -473,407 | 0.22% | 40,136,942 |
| 2013-06-18 | 2013-06-14 | 7.823 | 5,466,401 | -455,360 | 0.24% | 42,761,246 |
| 2013-06-17 | 2013-06-13 | 7.506 | 5,921,761 | +751,760 | 0.26% | 44,446,507 |
| 2013-06-14 | 2013-06-11 | 7.938 | 5,170,001 | +55,532 | 0.22% | 41,038,480 |
| 2013-06-13 | 2013-06-10 | 8.067 | 5,114,469 | +103,427 | 0.22% | 41,260,797 |
| 2013-06-11 | 2013-06-07 | 8.197 | 5,011,042 | +245,728 | 0.22% | 41,076,114 |
| 2013-06-10 | 2013-06-06 | 8.399 | 4,765,314 | +131,194 | 0.21% | 40,022,952 |
| 2013-06-07 | 2013-06-05 | 8.528 | 4,634,120 | +27,072 | 0.20% | 39,521,919 |
| 2013-06-06 | 2013-06-04 | 8.557 | 4,607,048 | +141,605 | 0.20% | 39,423,776 |
| 2013-06-05 | 2013-06-03 | 8.212 | 4,465,443 | -1,229,333 | 0.19% | 36,668,103 |
| 2013-06-04 | 2013-05-31 | 8.053 | 5,694,776 | +7,636 | 0.25% | 45,860,364 |
| 2013-06-03 | 2013-05-30 | 8.139 | 5,687,140 | -75,662 | 0.25% | 46,290,450 |
| 2013-05-31 | 2013-05-29 | 8.240 | 5,762,802 | +16,660 | 0.25% | 47,487,441 |
| 2013-05-30 | 2013-05-28 | 8.356 | 5,746,142 | -660,828 | 0.25% | 48,012,397 |
| 2013-05-29 | 2013-05-27 | 8.096 | 6,406,970 | -31,930 | 0.28% | 51,872,603 |
| 2013-05-28 | 2013-05-24 | 8.212 | 6,438,900 | +199,220 | 0.28% | 52,873,197 |
| 2013-05-27 | 2013-05-23 | 8.370 | 6,239,680 | +306,812 | 0.27% | 52,226,087 |
| 2013-05-24 | 2013-05-22 | 8.370 | 5,932,868 | +191,585 | 0.26% | 49,658,072 |
| 2013-05-23 | 2013-05-21 | 8.255 | 5,741,283 | +1,597,230 | 0.25% | 47,392,827 |
| 2013-05-22 | 2013-05-20 | 9.033 | 4,144,053 | -356,097 | 0.18% | 37,431,574 |
| 2013-05-21 | 2013-05-16 | 8.637 | 4,500,150 | +366,142 | 0.20% | 38,869,292 |
| 2013-05-20 | 2013-05-15 | 8.828 | 4,134,008 | -8,880 | 0.18% | 36,493,562 |
| 2013-05-15 | 2013-05-13 | 9.003 | 4,142,888 | +157,792 | 0.18% | 37,299,752 |
| 2013-05-14 | 2013-05-10 | 9.135 | 3,985,096 | +2,732 | 0.18% | 36,404,159 |
| 2013-05-13 | 2013-05-09 | 9.047 | 3,982,364 | +316,950 | 0.18% | 36,029,402 |
| 2013-05-10 | 2013-05-08 | 9.267 | 3,665,414 | +687,180 | 0.16% | 33,966,780 |
| 2013-05-09 | 2013-05-07 | 9.413 | 2,978,234 | -15,028 | 0.13% | 28,034,797 |
| 2013-05-08 | 2013-05-06 | 9.311 | 2,993,262 | -178,967 | 0.13% | 27,869,519 |
| 2013-05-07 | 2013-05-03 | 9.033 | 3,172,229 | +253,423 | 0.14% | 28,653,477 |
| 2013-05-06 | 2013-05-02 | 9.252 | 2,918,806 | -372,963 | 0.13% | 27,005,358 |
| 2013-05-03 | 2013-04-30 | 9.164 | 3,291,769 | +40,985 | 0.15% | 30,166,944 |
| 2013-05-02 | 2013-04-29 | 9.252 | 3,250,784 | -253,423 | 0.14% | 30,076,883 |
| 2013-04-30 | 2013-04-26 | 8.813 | 3,504,207 | +3,416 | 0.15% | 30,882,601 |
| 2013-04-29 | 2013-04-25 | 9.208 | 3,500,791 | -7,514 | 0.15% | 32,236,246 |
| 2013-04-26 | 2013-04-24 | 9.267 | 3,508,305 | +255,472 | 0.15% | 32,510,877 |
| 2013-04-25 | 2013-04-23 | 9.062 | 3,252,833 | +299,190 | 0.14% | 29,476,780 |
| 2013-04-24 | 2013-04-22 | 9.355 | 2,953,643 | -129,786 | 0.13% | 27,630,357 |
| 2013-04-23 | 2013-04-19 | 9.252 | 3,083,429 | +275,965 | 0.14% | 28,528,482 |
| 2013-04-22 | 2013-04-18 | 8.915 | 2,807,464 | +426,243 | 0.12% | 25,029,900 |
| 2013-04-19 | 2013-04-17 | 8.520 | 2,381,221 | -63,527 | 0.11% | 20,288,518 |
| 2013-04-18 | 2013-04-16 | 8.637 | 2,444,748 | -219,269 | 0.11% | 21,116,102 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,664,017 | -26,640 | 0.12% | 21,879,001 |
| 2013-04-16 | 2013-04-12 | 8.110 | 2,690,657 | -10,929 | 0.12% | 21,822,059 |
| 2013-04-15 | 2013-04-11 | 8.271 | 2,701,586 | -21,859 | 0.12% | 22,345,747 |
| 2013-04-12 | 2013-04-10 | 8.169 | 2,723,445 | -46,450 | 0.12% | 22,247,460 |
| 2013-04-11 | 2013-04-09 | 8.198 | 2,769,895 | -265,035 | 0.12% | 22,708,004 |
| 2013-04-10 | 2013-04-08 | 7.964 | 3,034,930 | +65,576 | 0.13% | 24,169,920 |
| 2013-04-09 | 2013-04-05 | 8.022 | 2,969,354 | +28,689 | 0.13% | 23,821,558 |
| 2013-04-08 | 2013-04-03 | 8.667 | 2,940,665 | -482,255 | 0.13% | 25,485,602 |
| 2013-04-05 | 2013-04-02 | 8.271 | 3,422,920 | -301,239 | 0.15% | 28,312,148 |
| 2013-04-03 | 2013-03-28 | 8.008 | 3,724,159 | +125,687 | 0.16% | 29,822,440 |
| 2013-04-02 | 2013-03-27 | 8.476 | 3,598,472 | -211,755 | 0.16% | 30,501,719 |
| 2013-03-28 | 2013-03-26 | 7.949 | 3,810,227 | -6,148 | 0.17% | 30,288,538 |
| 2013-03-27 | 2013-03-25 | 8.315 | 3,816,375 | -1,064,924 | 0.17% | 31,734,160 |
| 2013-03-26 | 2013-03-22 | 7.832 | 4,881,299 | +41,668 | 0.22% | 38,231,103 |
| 2013-03-25 | 2013-03-21 | 8.008 | 4,839,631 | -91,533 | 0.21% | 38,754,952 |
| 2013-03-22 | 2013-03-20 | 8.066 | 4,931,164 | -463,129 | 0.22% | 39,776,693 |
| 2013-03-21 | 2013-03-19 | 7.627 | 5,394,293 | -517,775 | 0.24% | 41,143,372 |
| 2013-03-20 | 2013-03-18 | 7.012 | 5,912,068 | -241,811 | 0.26% | 41,457,448 |
| 2013-03-19 | 2013-03-15 | 6.720 | 6,153,879 | +18,443 | 0.27% | 41,351,310 |
| 2013-03-18 | 2013-03-14 | 7.027 | 6,135,436 | -564,908 | 0.27% | 43,113,601 |
| 2013-03-15 | 2013-03-13 | 6.925 | 6,700,344 | +422,827 | 0.30% | 46,396,570 |
| 2013-03-14 | 2013-03-12 | 7.481 | 6,277,517 | -6,147 | 0.28% | 46,960,902 |
| 2013-03-13 | 2013-03-11 | 7.364 | 6,283,664 | +72,406 | 0.28% | 46,270,966 |
| 2013-03-12 | 2013-03-08 | 7.730 | 6,211,258 | +52,597 | 0.27% | 48,011,041 |
| 2013-03-11 | 2013-03-07 | 8.052 | 6,158,661 | -76,505 | 0.27% | 49,588,003 |
| 2013-03-08 | 2013-03-06 | 8.052 | 6,235,166 | +79,238 | 0.28% | 50,204,002 |
| 2013-03-07 | 2013-03-05 | 7.876 | 6,155,928 | -96,315 | 0.27% | 48,484,558 |
| 2013-03-06 | 2013-03-04 | 7.730 | 6,252,243 | +23,225 | 0.28% | 48,327,842 |
| 2013-03-05 | 2013-03-01 | 8.579 | 6,229,018 | +112,708 | 0.27% | 53,437,340 |
| 2013-03-04 | 2013-02-28 | 8.798 | 6,116,310 | -586,083 | 0.27% | 53,813,544 |
| 2013-03-01 | 2013-02-27 | 8.359 | 6,702,393 | -469,960 | 0.30% | 56,026,517 |
| 2013-02-28 | 2013-02-26 | 8.213 | 7,172,353 | -148,229 | 0.32% | 58,904,998 |
| 2013-02-27 | 2013-02-25 | 8.271 | 7,320,582 | -118,856 | 0.32% | 60,551,051 |
| 2013-02-26 | 2013-02-22 | 8.462 | 7,439,438 | -8,880 | 0.33% | 62,949,980 |
| 2013-02-25 | 2013-02-21 | 8.286 | 7,448,318 | -181,700 | 0.33% | 61,716,640 |
| 2013-02-22 | 2013-02-20 | 8.008 | 7,630,018 | -43,034 | 0.34% | 61,099,903 |
| 2013-02-21 | 2013-02-19 | 8.066 | 7,673,052 | +890,055 | 0.34% | 61,893,832 |
| 2013-02-20 | 2013-02-18 | 8.623 | 6,782,997 | +251,374 | 0.30% | 58,487,701 |
| 2013-02-19 | 2013-02-15 | 9.003 | 6,531,623 | -618,872 | 0.29% | 58,806,300 |
| 2013-02-18 | 2013-02-14 | 8.754 | 7,150,495 | +36,204 | 0.32% | 62,598,643 |
| 2013-02-15 | 2013-02-08 | 8.271 | 7,114,291 | +175,552 | 0.31% | 58,844,747 |
| 2013-02-14 | 2013-02-07 | 8.257 | 6,938,739 | -1,605,924 | 0.31% | 57,291,116 |
| 2013-02-08 | 2013-02-06 | 8.754 | 8,544,663 | -25,274 | 0.38% | 74,803,816 |
| 2013-02-07 | 2013-02-05 | 8.828 | 8,569,937 | +683 | 0.38% | 75,652,376 |
| 2013-02-06 | 2013-02-04 | 8.989 | 8,569,254 | +7,514 | 0.38% | 77,026,297 |
| 2013-02-05 | 2013-02-01 | 9.106 | 8,561,740 | -213,122 | 0.38% | 77,961,475 |
| 2013-02-04 | 2013-01-31 | 9.238 | 8,774,862 | +423,511 | 0.39% | 81,058,261 |
| 2013-02-01 | 2013-01-30 | 9.735 | 8,351,351 | -61,478 | 0.37% | 81,302,895 |
| 2013-01-31 | 2013-01-29 | 9.735 | 8,412,829 | +23,225 | 0.37% | 81,901,402 |
| 2013-01-30 | 2013-01-28 | 9.574 | 8,389,604 | +131,152 | 0.37% | 80,324,280 |
| 2013-01-29 | 2013-01-25 | 9.062 | 8,258,452 | +66,942 | 0.36% | 74,837,096 |
| 2013-01-28 | 2013-01-24 | 9.735 | 8,191,510 | -28,690 | 0.40% | 79,746,796 |
| 2013-01-25 | 2013-01-23 | 9.794 | 8,220,200 | +31,422 | 0.40% | 80,507,461 |
| 2013-01-24 | 2013-01-22 | 9.735 | 8,188,778 | +1,860,713 | 0.40% | 79,720,199 |
| 2013-01-23 | 2013-01-21 | 10.526 | 6,328,065 | -241,811 | 0.31% | 66,608,162 |
| 2013-01-22 | 2013-01-18 | 10.321 | 6,569,876 | -566,957 | 0.32% | 67,806,905 |
| 2013-01-21 | 2013-01-17 | 9.823 | 7,136,833 | +81,287 | 0.35% | 70,106,080 |
| 2013-01-18 | 2013-01-16 | 10.174 | 7,055,546 | +77,871 | 0.34% | 71,786,547 |
| 2013-01-17 | 2013-01-15 | 10.233 | 6,977,675 | +14,345 | 0.34% | 71,402,849 |
| 2013-01-16 | 2013-01-14 | 10.262 | 6,963,330 | +129,785 | 0.34% | 71,459,936 |
| 2013-01-15 | 2013-01-11 | 9.706 | 6,833,545 | +12,979 | 0.33% | 66,326,521 |
| 2013-01-14 | 2013-01-10 | 9.852 | 6,820,566 | +81,969 | 0.33% | 67,199,046 |
| 2013-01-11 | 2013-01-09 | 10.306 | 6,738,597 | -437,172 | 0.33% | 69,449,604 |
| 2013-01-10 | 2013-01-08 | 9.984 | 7,175,769 | -27,323 | 0.35% | 71,644,104 |
| 2013-01-09 | 2013-01-07 | 9.691 | 7,203,092 | +96,998 | 0.35% | 69,807,901 |
| 2013-01-08 | 2013-01-04 | 8.989 | 7,106,094 | +398,919 | 0.35% | 63,874,417 |
| 2013-01-07 | 2013-01-03 | 9.003 | 6,707,175 | +23,908 | 0.33% | 60,386,851 |
| 2013-01-04 | 2013-01-02 | 8.930 | 6,683,267 | -147,546 | 0.32% | 59,682,400 |
| 2013-01-03 | 2012-12-31 | 8.784 | 6,830,813 | -372,279 | 0.33% | 60,000,004 |
| 2013-01-02 | 2012-12-27 | 8.257 | 7,203,092 | +208,340 | 0.35% | 59,473,801 |
| 2012-12-28 | 2012-12-24 | 7.964 | 6,994,752 | -88,801 | 0.34% | 55,705,599 |
| 2012-12-27 | 2012-12-20 | 7.905 | 7,083,553 | -26,640 | 0.34% | 55,998,003 |
| 2012-12-21 | 2012-12-19 | 7.861 | 7,110,193 | +11,613 | 0.35% | 55,896,331 |
| 2012-12-20 | 2012-12-18 | 7.905 | 7,098,580 | -105,195 | 0.34% | 56,116,797 |
| 2012-12-19 | 2012-12-17 | 7.554 | 7,203,775 | -106,561 | 0.35% | 54,417,360 |
| 2012-12-18 | 2012-12-14 | 7.466 | 7,310,336 | -32,104 | 0.36% | 54,580,203 |
| 2012-12-17 | 2012-12-13 | 7.466 | 7,342,440 | -130,469 | 0.36% | 54,819,897 |
| 2012-12-14 | 2012-12-12 | 7.759 | 7,472,909 | -121,588 | 0.36% | 57,982,000 |
| 2012-12-13 | 2012-12-11 | 7.700 | 7,594,497 | +710,404 | 0.37% | 58,480,677 |
| 2012-12-12 | 2012-12-10 | 7.993 | 6,884,093 | +104,512 | 0.33% | 55,025,881 |
| 2012-12-11 | 2012-12-07 | 7.876 | 6,779,581 | -226,783 | 0.33% | 53,396,496 |
| 2012-12-10 | 2012-12-06 | 7.686 | 7,006,364 | +97,680 | 0.34% | 53,849,246 |
| 2012-12-07 | 2012-12-05 | 7.642 | 6,908,684 | +558,761 | 0.34% | 52,795,081 |
| 2012-12-06 | 2012-12-04 | 7.364 | 6,349,923 | +501,381 | 0.31% | 46,758,877 |
| 2012-12-05 | 2012-12-03 | 7.378 | 5,848,542 | +1,322,446 | 0.28% | 43,152,482 |
| 2012-12-04 | 2012-11-30 | 7.364 | 4,526,096 | +646,194 | 0.22% | 33,328,777 |
| 2012-12-03 | 2012-11-29 | 6.954 | 3,879,902 | +497,284 | 0.19% | 26,980,003 |
| 2012-11-30 | 2012-11-28 | 7.100 | 3,382,618 | +409,848 | 0.16% | 24,017,197 |
| 2012-11-29 | 2012-11-27 | 7.159 | 2,972,770 | -9,563 | 0.14% | 21,281,283 |
| 2012-11-28 | 2012-11-26 | 6.954 | 2,982,333 | +1,705,654 | 0.15% | 20,738,502 |
| 2012-11-27 | 2012-11-23 | 7.056 | 1,276,679 | +605,893 | 0.06% | 9,008,581 |
| 2012-11-26 | 2012-11-22 | 6.954 | 670,786 | +1,366 | 0.03% | 4,664,501 |
| 2012-11-23 | 2012-11-21 | 6.559 | 669,420 | -52,597 | 0.03% | 4,390,402 |
| 2012-11-22 | 2012-11-20 | 6.427 | 722,017 | -13,662 | 0.04% | 4,640,231 |
| 2012-11-20 | 2012-11-16 | 6.251 | 735,679 | -4,098 | 0.04% | 4,598,793 |
| 2012-11-19 | 2012-11-15 | 6.193 | 739,777 | -2,049 | 0.04% | 4,581,090 |
| 2012-11-16 | 2012-11-14 | 6.383 | 741,826 | +4,098 | 0.04% | 4,734,958 |
| 2012-11-15 | 2012-11-13 | 6.134 | 737,728 | -8,880 | 0.04% | 4,525,201 |
| 2012-11-14 | 2012-11-12 | 6.236 | 746,608 | -12,295 | 0.04% | 4,656,181 |
| 2012-11-09 | 2012-11-07 | 6.354 | 758,903 | -12,296 | 0.04% | 4,821,738 |
| 2012-11-08 | 2012-11-06 | 6.266 | 771,199 | +6,831 | 0.04% | 4,832,122 |
| 2012-11-06 | 2012-11-02 | 6.207 | 764,368 | +3,415 | 0.04% | 4,744,560 |
| 2012-11-02 | 2012-10-31 | 6.002 | 760,953 | +57,379 | 0.04% | 4,567,403 |
| 2012-10-31 | 2012-10-29 | 5.666 | 703,574 | +3,416 | 0.03% | 3,986,102 |
| 2012-10-30 | 2012-10-26 | 5.739 | 700,158 | -35,521 | 0.03% | 4,017,998 |
| 2012-10-26 | 2012-10-24 | 5.856 | 735,679 | -52,597 | 0.04% | 4,308,003 |
| 2012-10-25 | 2012-10-22 | 5.856 | 788,276 | -64,209 | 0.04% | 4,616,001 |
| 2012-10-24 | 2012-10-19 | 5.768 | 852,485 | -6,831 | 0.04% | 4,917,118 |
| 2012-10-22 | 2012-10-18 | 5.856 | 859,316 | +231,564 | 0.04% | 5,031,999 |
| 2012-10-19 | 2012-10-17 | 5.827 | 627,752 | -13,661 | 0.03% | 3,657,622 |
| 2012-10-18 | 2012-10-16 | 5.885 | 641,413 | -683 | 0.03% | 3,774,778 |
| 2012-10-17 | 2012-10-15 | 5.666 | 642,096 | +6,830 | 0.03% | 3,637,798 |
| 2012-10-15 | 2012-10-11 | 5.636 | 635,266 | +3,416 | 0.03% | 3,580,502 |
| 2012-10-12 | 2012-10-10 | 5.695 | 631,850 | -12,296 | 0.03% | 3,598,249 |
| 2012-10-11 | 2012-10-09 | 5.797 | 644,146 | +11,613 | 0.03% | 3,734,282 |
| 2012-10-09 | 2012-10-05 | 5.680 | 632,533 | -8,197 | 0.03% | 3,592,879 |
| 2012-10-05 | 2012-10-03 | 5.666 | 640,730 | -4,099 | 0.03% | 3,630,059 |
| 2012-10-03 | 2012-09-27 | 5.519 | 644,829 | +4,099 | 0.03% | 3,558,882 |
| 2012-09-27 | 2012-09-25 | 5.490 | 640,730 | -34,154 | 0.03% | 3,517,499 |
| 2012-09-26 | 2012-09-24 | 5.446 | 674,884 | -1,366 | 0.03% | 3,675,358 |
| 2012-09-24 | 2012-09-20 | 5.431 | 676,250 | +2,049 | 0.03% | 3,672,898 |
| 2012-09-21 | 2012-09-19 | 5.475 | 674,201 | +13,661 | 0.03% | 3,691,379 |
| 2012-09-20 | 2012-09-18 | 5.504 | 660,540 | +13,662 | 0.03% | 3,635,922 |
| 2012-09-19 | 2012-09-17 | 5.475 | 646,878 | +34,154 | 0.03% | 3,541,780 |
| 2012-09-18 | 2012-09-14 | 5.695 | 612,724 | +22,542 | 0.03% | 3,489,331 |
| 2012-09-17 | 2012-09-13 | 5.724 | 590,182 | -42,351 | 0.03% | 3,378,239 |
| 2012-09-12 | 2012-09-10 | 5.592 | 632,533 | -12,296 | 0.03% | 3,537,319 |
| 2012-09-11 | 2012-09-07 | 5.534 | 644,829 | +18,443 | 0.03% | 3,568,322 |
| 2012-09-10 | 2012-09-06 | 5.314 | 626,386 | -4,781 | 0.03% | 3,328,713 |
| 2012-09-07 | 2012-09-05 | 5.270 | 631,167 | -683 | 0.03% | 3,326,400 |
| 2012-09-06 | 2012-09-04 | 5.329 | 631,850 | -4,782 | 0.03% | 3,366,999 |
| 2012-09-05 | 2012-09-03 | 5.417 | 636,632 | +28,007 | 0.03% | 3,448,401 |
| 2012-09-03 | 2012-08-30 | 5.007 | 608,625 | -6,148 | 0.03% | 3,047,218 |
| 2012-08-31 | 2012-08-29 | 5.007 | 614,773 | -27,323 | 0.03% | 3,077,999 |
| 2012-08-30 | 2012-08-28 | 5.051 | 642,096 | +2,049 | 0.03% | 3,242,998 |
| 2012-08-29 | 2012-08-27 | 4.904 | 640,047 | -74,456 | 0.03% | 3,138,949 |
| 2012-08-28 | 2012-08-24 | 4.860 | 714,503 | +19,126 | 0.03% | 3,472,720 |
| 2012-08-27 | 2012-08-23 | 4.816 | 695,377 | +8,880 | 0.03% | 3,349,221 |
| 2012-08-24 | 2012-08-22 | 4.816 | 686,497 | +2,733 | 0.03% | 3,306,452 |
| 2012-08-23 | 2012-08-21 | 4.831 | 683,764 | +2,049 | 0.03% | 3,303,298 |
| 2012-08-22 | 2012-08-20 | 4.729 | 681,715 | -6,831 | 0.03% | 3,223,540 |
| 2012-08-21 | 2012-08-17 | 4.787 | 688,546 | +13,662 | 0.03% | 3,296,160 |
| 2012-08-20 | 2012-08-16 | 4.772 | 674,884 | -5,465 | 0.03% | 3,220,879 |
| 2012-08-17 | 2012-08-15 | 4.846 | 680,349 | +4,782 | 0.03% | 3,296,760 |
| 2012-08-16 | 2012-08-14 | 4.904 | 675,567 | -6,831 | 0.03% | 3,313,148 |
| 2012-08-15 | 2012-08-13 | 4.904 | 682,398 | -6,831 | 0.03% | 3,346,649 |
| 2012-08-14 | 2012-08-10 | 4.890 | 689,229 | -6,831 | 0.03% | 3,370,060 |
| 2012-08-13 | 2012-08-09 | 4.948 | 696,060 | -12,295 | 0.03% | 3,444,221 |
| 2012-08-10 | 2012-08-08 | 4.729 | 708,355 | -6,831 | 0.03% | 3,349,509 |
| 2012-08-09 | 2012-08-07 | 4.729 | 715,186 | +10,929 | 0.03% | 3,381,810 |
| 2012-08-08 | 2012-08-06 | 4.787 | 704,257 | +21,859 | 0.03% | 3,371,371 |
| 2012-08-07 | 2012-08-03 | 4.714 | 682,398 | -683 | 0.03% | 3,216,779 |
| 2012-08-06 | 2012-08-02 | 4.729 | 683,081 | -5,465 | 0.03% | 3,229,999 |
| 2012-08-02 | 2012-07-31 | 4.802 | 688,546 | +683 | 0.03% | 3,306,240 |
| 2012-08-01 | 2012-07-30 | 4.860 | 687,863 | +25,274 | 0.03% | 3,343,241 |
| 2012-07-31 | 2012-07-27 | 4.714 | 662,589 | +8,197 | 0.03% | 3,123,401 |
| 2012-07-30 | 2012-07-26 | 4.450 | 654,392 | +2,049 | 0.03% | 2,912,321 |
| 2012-07-27 | 2012-07-25 | 4.509 | 652,343 | -3,415 | 0.03% | 2,941,402 |
| 2012-07-26 | 2012-07-24 | 4.758 | 655,758 | +5,465 | 0.03% | 3,120,000 |
| 2012-07-25 | 2012-07-23 | 4.597 | 650,293 | +15,027 | 0.03% | 2,989,278 |
| 2012-07-23 | 2012-07-19 | 4.538 | 635,266 | -34,837 | 0.03% | 2,883,002 |
| 2012-07-20 | 2012-07-18 | 4.655 | 670,103 | -61,477 | 0.03% | 3,119,581 |
| 2012-07-19 | 2012-07-17 | 4.846 | 731,580 | -8,197 | 0.04% | 3,545,010 |
| 2012-07-18 | 2012-07-16 | 4.787 | 739,777 | +6,831 | 0.04% | 3,541,410 |
| 2012-07-17 | 2012-07-13 | 4.846 | 732,946 | -148,229 | 0.04% | 3,551,629 |
| 2012-07-16 | 2012-07-12 | 4.977 | 881,175 | -2,049 | 0.04% | 4,386,001 |
| 2012-07-13 | 2012-07-11 | 5.051 | 883,224 | -36,886 | 0.04% | 4,460,850 |
| 2012-07-12 | 2012-07-10 | 5.109 | 920,110 | +49,181 | 0.04% | 4,701,028 |
| 2012-07-11 | 2012-07-09 | 5.007 | 870,929 | -191,262 | 0.04% | 4,360,502 |
| 2012-07-10 | 2012-07-06 | 5.124 | 1,062,191 | -16,394 | 0.05% | 5,442,498 |
| 2012-07-09 | 2012-07-05 | 5.095 | 1,078,585 | +20,492 | 0.05% | 5,494,918 |
| 2012-07-06 | 2012-07-04 | 5.095 | 1,058,093 | -6,148 | 0.05% | 5,390,521 |
| 2012-07-05 | 2012-07-03 | 5.153 | 1,064,241 | +160,524 | 0.05% | 5,484,162 |
| 2012-07-04 | 2012-06-29 | 4.743 | 903,717 | -4,781 | 0.04% | 4,286,522 |
| 2012-07-03 | 2012-06-28 | 4.538 | 908,498 | -109,976 | 0.04% | 4,123,000 |
| 2012-06-29 | 2012-06-27 | 4.450 | 1,018,474 | +58,062 | 0.05% | 4,532,639 |
| 2012-06-28 | 2012-06-26 | 4.172 | 960,412 | +133,201 | 0.05% | 4,007,099 |
| 2012-06-27 | 2012-06-25 | 4.275 | 827,211 | -64,893 | 0.04% | 3,536,118 |
| 2012-06-25 | 2012-06-21 | 4.509 | 892,104 | +71,040 | 0.04% | 4,022,479 |
| 2012-06-22 | 2012-06-20 | 4.611 | 821,064 | -6,830 | 0.04% | 3,786,302 |
| 2012-06-21 | 2012-06-19 | 4.509 | 827,894 | -34,155 | 0.04% | 3,732,958 |
| 2012-06-18 | 2012-06-14 | 4.319 | 862,049 | +450,151 | 0.04% | 3,722,902 |
| 2012-06-15 | 2012-06-13 | 4.172 | 411,898 | +19,809 | 0.02% | 1,718,550 |
| 2012-06-14 | 2012-06-12 | 3.997 | 392,089 | -114,757 | 0.02% | 1,567,021 |
| 2012-06-13 | 2012-06-11 | 3.748 | 506,846 | +41,668 | 0.02% | 1,899,519 |
| 2012-06-12 | 2012-06-08 | 3.440 | 465,178 | +23,224 | 0.02% | 1,600,349 |
| 2012-06-07 | 2012-06-05 | 3.279 | 441,954 | -27,323 | 0.02% | 1,449,281 |
| 2012-06-06 | 2012-06-04 | 3.206 | 469,277 | +20,493 | 0.02% | 1,504,531 |
| 2012-06-05 | 2012-06-01 | 3.411 | 448,784 | +25,957 | 0.02% | 1,530,809 |
| 2012-05-31 | 2012-05-29 | 3.631 | 422,827 | -12,979 | 0.02% | 1,535,119 |
| 2012-05-30 | 2012-05-28 | 3.455 | 435,806 | +21,859 | 0.02% | 1,505,681 |
| 2012-05-25 | 2012-05-23 | 3.470 | 413,947 | -20,493 | 0.02% | 1,436,219 |
| 2012-05-24 | 2012-05-22 | 3.499 | 434,440 | -6,830 | 0.02% | 1,520,041 |
| 2012-05-23 | 2012-05-21 | 3.558 | 441,270 | -25,274 | 0.02% | 1,570,106 |
| 2012-05-22 | 2012-05-18 | 3.390 | 466,544 | +35,663 | 0.02% | 1,581,664 |
| 2012-05-21 | 2012-05-17 | 3.619 | 430,881 | -6,548 | 0.02% | 1,559,460 |
| 2012-05-18 | 2012-05-16 | 3.451 | 437,429 | -22,265 | 0.02% | 1,509,679 |
| 2012-05-16 | 2012-05-14 | 3.512 | 459,694 | +13,752 | 0.02% | 1,614,601 |
| 2012-05-15 | 2012-05-11 | 3.619 | 445,942 | -19,645 | 0.02% | 1,613,970 |
| 2012-05-09 | 2012-05-07 | 3.711 | 465,587 | -13,097 | 0.02% | 1,727,729 |
| 2012-05-07 | 2012-05-03 | 3.848 | 478,684 | +30,777 | 0.02% | 1,842,121 |
| 2012-05-04 | 2012-05-02 | 3.696 | 447,907 | +6,549 | 0.02% | 1,655,281 |
| 2012-05-03 | 2012-04-30 | 3.665 | 441,358 | +19,645 | 0.02% | 1,617,599 |
| 2012-04-30 | 2012-04-26 | 3.589 | 421,713 | +14,406 | 0.02% | 1,513,399 |
| 2012-04-27 | 2012-04-25 | 3.573 | 407,307 | +13,097 | 0.02% | 1,455,480 |
| 2012-04-25 | 2012-04-23 | 3.528 | 394,210 | +28,158 | 0.02% | 1,390,619 |
| 2012-04-24 | 2012-04-20 | 3.650 | 366,052 | -1,310 | 0.02% | 1,336,009 |
| 2012-04-23 | 2012-04-19 | 3.741 | 367,362 | +17,681 | 0.02% | 1,374,450 |
| 2012-04-19 | 2012-04-17 | 3.787 | 349,681 | +10,477 | 0.02% | 1,324,318 |
| 2012-04-17 | 2012-04-13 | 3.970 | 339,204 | -43,219 | 0.02% | 1,346,799 |
| 2012-04-16 | 2012-04-12 | 3.833 | 382,423 | +3,929 | 0.02% | 1,465,839 |
| 2012-04-12 | 2012-04-10 | 3.909 | 378,494 | -14,407 | 0.02% | 1,479,679 |
| 2012-04-11 | 2012-04-05 | 4.032 | 392,901 | +31,432 | 0.02% | 1,584,002 |
| 2012-04-10 | 2012-04-03 | 3.802 | 361,469 | -3,274 | 0.02% | 1,374,482 |
| 2012-04-05 | 2012-04-02 | 3.497 | 364,743 | -17,680 | 0.02% | 1,275,531 |
| 2012-04-03 | 2012-03-30 | 3.512 | 382,423 | +3,274 | 0.02% | 1,343,199 |
| 2012-04-02 | 2012-03-29 | 3.619 | 379,149 | +6,548 | 0.02% | 1,372,230 |
| 2012-03-30 | 2012-03-28 | 3.772 | 372,601 | +34,052 | 0.02% | 1,405,431 |
| 2012-03-29 | 2012-03-27 | 3.818 | 338,549 | +26,193 | 0.02% | 1,292,499 |
| 2012-03-23 | 2012-03-21 | 3.787 | 312,356 | +2,619 | 0.02% | 1,182,960 |
| 2012-03-16 | 2012-03-14 | 4.230 | 309,737 | -19,645 | 0.02% | 1,310,212 |
| 2012-03-13 | 2012-03-09 | 4.123 | 329,382 | -7,858 | 0.02% | 1,358,102 |
| 2012-03-12 | 2012-03-08 | 4.047 | 337,240 | -22,919 | 0.02% | 1,364,751 |
| 2012-03-09 | 2012-03-07 | 3.772 | 360,159 | +13,097 | 0.02% | 1,358,501 |
| 2012-03-08 | 2012-03-06 | 3.848 | 347,062 | +13,097 | 0.02% | 1,335,599 |
| 2012-03-07 | 2012-03-05 | 4.016 | 333,965 | +29,467 | 0.02% | 1,341,298 |
| 2012-03-06 | 2012-03-02 | 4.032 | 304,498 | -18,335 | 0.02% | 1,227,600 |
| 2012-03-05 | 2012-03-01 | 3.787 | 322,833 | +18,335 | 0.02% | 1,222,639 |
| 2012-03-02 | 2012-02-29 | 4.123 | 304,498 | -7,858 | 0.02% | 1,255,500 |
| 2012-03-01 | 2012-02-28 | 4.077 | 312,356 | +1,310 | 0.02% | 1,273,590 |
| 2012-02-29 | 2012-02-27 | 4.169 | 311,046 | -9,823 | 0.02% | 1,296,749 |
| 2012-02-28 | 2012-02-24 | 4.138 | 320,869 | +13,097 | 0.02% | 1,327,901 |
| 2012-02-24 | 2012-02-22 | 4.062 | 307,772 | +8,513 | 0.02% | 1,250,200 |
| 2012-02-22 | 2012-02-20 | 3.986 | 299,259 | -3,929 | 0.02% | 1,192,769 |
| 2012-02-16 | 2012-02-14 | 4.047 | 303,188 | -7,858 | 0.02% | 1,226,949 |
| 2012-02-10 | 2012-02-08 | 3.650 | 311,046 | -3,929 | 0.02% | 1,135,249 |
| 2012-02-07 | 2012-02-03 | 3.512 | 314,975 | +15,716 | 0.02% | 1,106,299 |
| 2012-02-06 | 2012-02-02 | 3.405 | 299,259 | -1,965 | 0.02% | 1,019,109 |
| 2012-02-01 | 2012-01-30 | 3.329 | 301,224 | +3,929 | 0.02% | 1,002,801 |
| 2012-01-26 | 2012-01-19 | 3.497 | 297,295 | -5,238 | 0.02% | 1,039,661 |
| 2012-01-20 | 2012-01-18 | 3.283 | 302,533 | +5,238 | 0.02% | 993,299 |
| 2012-01-17 | 2012-01-13 | 3.268 | 297,295 | +13,752 | 0.02% | 971,561 |
| 2012-01-16 | 2012-01-12 | 3.207 | 283,543 | -13,752 | 0.01% | 909,299 |
| 2012-01-13 | 2012-01-11 | 3.176 | 297,295 | +15,061 | 0.02% | 944,321 |
| 2012-01-12 | 2012-01-10 | 3.100 | 282,234 | -40,599 | 0.01% | 874,931 |
| 2012-01-10 | 2012-01-06 | 2.779 | 322,833 | +655 | 0.02% | 897,259 |
| 2012-01-06 | 2012-01-04 | 2.718 | 322,178 | +32,741 | 0.02% | 875,759 |
| 2012-01-05 | 2012-01-03 | 2.749 | 289,437 | -52,386 | 0.01% | 795,601 |
| 2011-12-23 | 2011-12-21 | 2.291 | 341,823 | +1,309 | 0.02% | 782,999 |
| 2011-12-12 | 2011-12-08 | 2.550 | 340,514 | -32,742 | 0.02% | 868,400 |
| 2011-12-05 | 2011-12-01 | 2.672 | 373,256 | +32,742 | 0.02% | 997,501 |
| 2011-11-30 | 2011-11-28 | 2.489 | 340,514 | +19,645 | 0.02% | 847,600 |
| 2011-11-23 | 2011-11-21 | 2.596 | 320,869 | +19,645 | 0.02% | 833,001 |
| 2011-11-14 | 2011-11-10 | 2.657 | 301,224 | +13,097 | 0.02% | 800,401 |
| 2011-11-11 | 2011-11-09 | 2.718 | 288,127 | -1,965 | 0.01% | 783,200 |
| 2011-10-18 | 2011-10-14 | 2.367 | 290,092 | -13,096 | 0.01% | 686,651 |
| 2011-10-17 | 2011-10-13 | 2.504 | 303,188 | -12,442 | 0.02% | 759,319 |
| 2011-10-14 | 2011-10-12 | 2.306 | 315,630 | +9,168 | 0.02% | 727,820 |
| 2011-10-13 | 2011-10-11 | 2.123 | 306,462 | -4,584 | 0.02% | 650,519 |
| 2011-10-12 | 2011-10-10 | 2.001 | 311,046 | -5,239 | 0.02% | 622,249 |
| 2011-10-11 | 2011-10-07 | 1.939 | 316,285 | -9,822 | 0.02% | 613,410 |
| 2011-10-10 | 2011-10-06 | 1.909 | 326,107 | +9,822 | 0.02% | 622,499 |
| 2011-10-04 | 2011-09-30 | 2.153 | 316,285 | -13,097 | 0.02% | 681,030 |
| 2011-09-30 | 2011-09-27 | 2.138 | 329,382 | -1,964 | 0.02% | 704,201 |
| 2011-09-27 | 2011-09-23 | 2.367 | 331,346 | +18,335 | 0.02% | 784,300 |
| 2011-09-26 | 2011-09-22 | 2.581 | 313,011 | +20,955 | 0.02% | 807,821 |
| 2011-09-21 | 2011-09-19 | 2.901 | 292,056 | -2,619 | 0.01% | 847,400 |
| 2011-08-29 | 2011-08-25 | 3.054 | 294,675 | -5,239 | 0.01% | 899,999 |
| 2011-08-24 | 2011-08-22 | 2.963 | 299,914 | -69,413 | 0.02% | 888,520 |
| 2011-08-23 | 2011-08-19 | 3.131 | 369,327 | +17,026 | 0.02% | 1,156,201 |
| 2011-08-22 | 2011-08-18 | 3.314 | 352,301 | +2,620 | 0.02% | 1,167,461 |
| 2011-08-18 | 2011-08-16 | 3.360 | 349,681 | -7,859 | 0.02% | 1,174,798 |
| 2011-08-17 | 2011-08-15 | 3.207 | 357,540 | +73,342 | 0.02% | 1,146,602 |
| 2011-08-16 | 2011-08-12 | 3.176 | 284,198 | +7,858 | 0.01% | 902,720 |
| 2011-08-15 | 2011-08-11 | 3.283 | 276,340 | -17,681 | 0.01% | 907,300 |
| 2011-08-12 | 2011-08-10 | 3.375 | 294,021 | +19,645 | 0.01% | 992,291 |
| 2011-08-05 | 2011-08-03 | 3.894 | 274,376 | -5,238 | 0.01% | 1,068,452 |
| 2011-07-28 | 2011-07-26 | 3.970 | 279,614 | -5,894 | 0.01% | 1,110,199 |
| 2011-07-25 | 2011-07-21 | 4.215 | 285,508 | +6,549 | 0.01% | 1,203,361 |
| 2011-07-12 | 2011-07-08 | 4.413 | 278,959 | -1,310 | 0.01% | 1,231,138 |
| 2011-06-22 | 2011-06-20 | 3.986 | 280,269 | -13,097 | 0.01% | 1,117,080 |
| 2011-06-14 | 2011-06-10 | 4.520 | 293,366 | +6,549 | 0.01% | 1,326,081 |
| 2011-06-13 | 2011-06-09 | 4.505 | 286,817 | -65,484 | 0.01% | 1,292,098 |
| 2011-06-08 | 2011-06-03 | 4.535 | 352,301 | -13,097 | 0.02% | 1,597,861 |
| 2011-05-18 | 2011-05-16 | 4.077 | 365,398 | -6,548 | 0.02% | 1,489,862 |
| 2011-05-06 | 2011-05-04 | 3.970 | 371,946 | -14,406 | 0.02% | 1,476,801 |
| 2011-05-04 | 2011-04-29 | 4.215 | 386,352 | +6,548 | 0.02% | 1,628,399 |
| 2011-05-03 | 2011-04-28 | 4.200 | 379,804 | +41,255 | 0.02% | 1,595,001 |
| 2011-04-29 | 2011-04-27 | 3.940 | 338,549 | +13,096 | 0.02% | 1,333,859 |
| 2011-04-28 | 2011-04-26 | 3.894 | 325,453 | +27,503 | 0.02% | 1,267,351 |
| 2011-04-27 | 2011-04-21 | 3.833 | 297,950 | -1,309 | 0.02% | 1,142,052 |
| 2011-04-21 | 2011-04-19 | 3.680 | 299,259 | -7,858 | 0.02% | 1,101,369 |
| 2011-04-20 | 2011-04-18 | 3.772 | 307,117 | -6,549 | 0.02% | 1,158,429 |
| 2011-04-19 | 2011-04-15 | 3.802 | 313,666 | -27,503 | 0.02% | 1,192,711 |
| 2011-04-13 | 2011-04-11 | 3.879 | 341,169 | -9,822 | 0.02% | 1,323,341 |
| 2011-04-12 | 2011-04-08 | 3.848 | 350,991 | +9,822 | 0.02% | 1,350,719 |
| 2011-04-08 | 2011-04-06 | 3.879 | 341,169 | -6,548 | 0.02% | 1,323,341 |
| 2011-04-07 | 2011-04-04 | 3.833 | 347,717 | +7,858 | 0.02% | 1,332,810 |
| 2011-04-01 | 2011-03-30 | 3.696 | 339,859 | -6,548 | 0.02% | 1,255,980 |
| 2011-03-30 | 2011-03-28 | 3.665 | 346,407 | -6,549 | 0.02% | 1,269,599 |
| 2011-03-25 | 2011-03-23 | 3.604 | 352,956 | +144,064 | 0.02% | 1,272,041 |
| 2011-03-24 | 2011-03-22 | 3.650 | 208,892 | -26,194 | 0.01% | 762,410 |
| 2011-03-23 | 2011-03-21 | 3.757 | 235,086 | -22,919 | 0.01% | 883,142 |
| 2011-03-22 | 2011-03-18 | 3.665 | 258,005 | +16,371 | 0.01% | 945,601 |
| 2011-03-15 | 2011-03-11 | 3.741 | 241,634 | -19,645 | 0.01% | 904,051 |
| 2011-03-14 | 2011-03-10 | 3.833 | 261,279 | -5,893 | 0.01% | 1,001,490 |
| 2011-03-11 | 2011-03-09 | 3.818 | 267,172 | +52,386 | 0.01% | 1,019,999 |
| 2011-03-08 | 2011-03-04 | 4.093 | 214,786 | -11,787 | 0.01% | 879,041 |
| 2011-03-07 | 2011-03-03 | 3.864 | 226,573 | -36,016 | 0.01% | 875,381 |
| 2011-03-04 | 2011-03-02 | 3.635 | 262,589 | +9,823 | 0.01% | 954,382 |
| 2011-03-03 | 2011-03-01 | 3.696 | 252,766 | -13,097 | 0.01% | 934,120 |
| 2011-03-02 | 2011-02-28 | 3.512 | 265,863 | +5,239 | 0.01% | 933,801 |
| 2011-03-01 | 2011-02-25 | 3.436 | 260,624 | -10,477 | 0.01% | 895,500 |
| 2011-02-28 | 2011-02-24 | 3.253 | 271,101 | +16,370 | 0.01% | 881,819 |
| 2011-02-25 | 2011-02-23 | 3.451 | 254,731 | +9,168 | 0.01% | 879,142 |
| 2011-02-24 | 2011-02-22 | 3.299 | 245,563 | -6,548 | 0.01% | 810,000 |
| 2011-02-23 | 2011-02-21 | 3.405 | 252,111 | +13,096 | 0.01% | 858,549 |
| 2011-02-21 | 2011-02-17 | 3.512 | 239,015 | +30,123 | 0.01% | 839,502 |
| 2011-02-15 | 2011-02-11 | 3.802 | 208,892 | -10,477 | 0.01% | 794,310 |
| 2011-02-14 | 2011-02-10 | 3.818 | 219,369 | +10,477 | 0.01% | 837,498 |
| 2011-02-11 | 2011-02-09 | 4.016 | 208,892 | +19,645 | 0.01% | 838,969 |
| 2011-02-08 | 2011-02-02 | 4.200 | 189,247 | +6,548 | 0.01% | 794,750 |
| 2011-02-07 | 2011-01-31 | 4.245 | 182,699 | -13,096 | 0.01% | 775,621 |
| 2011-01-31 | 2011-01-27 | 4.261 | 195,795 | +6,548 | 0.01% | 834,208 |
| 2011-01-28 | 2011-01-26 | 4.322 | 189,247 | +5,239 | 0.01% | 817,870 |
| 2011-01-24 | 2011-01-20 | 4.566 | 184,008 | -9,823 | 0.01% | 840,188 |
| 2011-01-21 | 2011-01-19 | 4.566 | 193,831 | +9,823 | 0.01% | 885,040 |
| 2011-01-14 | 2011-01-12 | 4.505 | 184,008 | -22,265 | 0.01% | 828,948 |
| 2011-01-13 | 2011-01-11 | 4.505 | 206,273 | +2,620 | 0.01% | 929,251 |
| 2011-01-12 | 2011-01-10 | 4.566 | 203,653 | -18,991 | 0.01% | 929,888 |
| 2011-01-11 | 2011-01-07 | 4.688 | 222,644 | +11,787 | 0.01% | 1,043,802 |
| 2011-01-10 | 2011-01-06 | 4.520 | 210,857 | +6,549 | 0.01% | 953,122 |
| 2011-01-06 | 2011-01-04 | 4.505 | 204,308 | +6,548 | 0.01% | 920,399 |
| 2011-01-05 | 2011-01-03 | 4.291 | 197,760 | +12,442 | 0.01% | 848,620 |
| 2011-01-04 | 2010-12-31 | 4.245 | 185,318 | -13,097 | 0.01% | 786,740 |
| 2011-01-03 | 2010-12-29 | 4.261 | 198,415 | +13,097 | 0.01% | 845,371 |
| 2010-12-29 | 2010-12-24 | 4.306 | 185,318 | -49,113 | 0.01% | 798,060 |
| 2010-12-23 | 2010-12-21 | 4.459 | 234,431 | +16,371 | 0.01% | 1,045,361 |
| 2010-12-20 | 2010-12-16 | 4.368 | 218,060 | +19,645 | 0.01% | 952,381 |
| 2010-12-17 | 2010-12-15 | 4.398 | 198,415 | -18,335 | 0.01% | 872,641 |
| 2010-12-16 | 2010-12-14 | 4.383 | 216,750 | +30,122 | 0.01% | 949,969 |
| 2010-12-08 | 2010-12-06 | 4.429 | 186,628 | -1,309 | 0.01% | 826,501 |
| 2010-12-07 | 2010-12-03 | 4.383 | 187,937 | -17,026 | 0.01% | 823,688 |
| 2010-12-06 | 2010-12-02 | 4.352 | 204,963 | +25,538 | 0.01% | 892,049 |
| 2010-12-03 | 2010-12-01 | 4.337 | 179,425 | +13,097 | 0.01% | 778,162 |
| 2010-12-02 | 2010-11-30 | 4.413 | 166,328 | +40,600 | 0.01% | 734,060 |
| 2010-11-26 | 2010-11-24 | 4.749 | 125,728 | -12,442 | 0.01% | 597,119 |
| 2010-11-25 | 2010-11-23 | 4.795 | 138,170 | +13,097 | 0.01% | 662,540 |
| 2010-11-23 | 2010-11-19 | 4.810 | 125,073 | -13,097 | 0.01% | 601,648 |
| 2010-11-22 | 2010-11-18 | 4.917 | 138,170 | -36,671 | 0.01% | 679,420 |
| 2010-11-19 | 2010-11-17 | 4.688 | 174,841 | +9,168 | 0.01% | 819,691 |
| 2010-11-18 | 2010-11-16 | 4.734 | 165,673 | +13,097 | 0.01% | 784,300 |
| 2010-11-17 | 2010-11-15 | 4.841 | 152,576 | +19,645 | 0.01% | 738,608 |
| 2010-11-16 | 2010-11-12 | 4.978 | 132,931 | +20,300 | 0.01% | 661,778 |
| 2010-11-15 | 2010-11-11 | 5.009 | 112,631 | -106,738 | 0.01% | 564,158 |
| 2010-11-12 | 2010-11-10 | 4.963 | 219,369 | +8,512 | 0.01% | 1,088,748 |
| 2010-11-11 | 2010-11-09 | 4.765 | 210,857 | +23,574 | 0.01% | 1,004,642 |
| 2010-11-10 | 2010-11-08 | 4.765 | 187,283 | -13,096 | 0.01% | 892,322 |
| 2010-11-09 | 2010-11-05 | 4.688 | 200,379 | +3,274 | 0.01% | 939,419 |
| 2010-11-03 | 2010-11-01 | 4.505 | 197,105 | -3,274 | 0.01% | 887,949 |
| 2010-11-02 | 2010-10-29 | 4.627 | 200,379 | -3,274 | 0.01% | 927,179 |
| 2010-11-01 | 2010-10-28 | 4.703 | 203,653 | -9,168 | 0.01% | 957,878 |
| 2010-10-28 | 2010-10-26 | 4.688 | 212,821 | +9,168 | 0.01% | 997,749 |
| 2010-10-27 | 2010-10-25 | 4.765 | 203,653 | -28,813 | 0.01% | 970,318 |
| 2010-10-26 | 2010-10-22 | 4.581 | 232,466 | -1,965 | 0.01% | 1,064,999 |
| 2010-10-25 | 2010-10-21 | 4.581 | 234,431 | +4,584 | 0.01% | 1,074,002 |
| 2010-10-22 | 2010-10-20 | 4.566 | 229,847 | -38,635 | 0.01% | 1,049,491 |
| 2010-10-21 | 2010-10-19 | 4.780 | 268,482 | +5,239 | 0.01% | 1,283,300 |
| 2010-10-20 | 2010-10-18 | 4.810 | 263,243 | -6,549 | 0.01% | 1,266,298 |
| 2010-10-19 | 2010-10-15 | 4.871 | 269,792 | +655 | 0.01% | 1,314,281 |
| 2010-10-18 | 2010-10-14 | 4.871 | 269,137 | -18,335 | 0.01% | 1,311,091 |
| 2010-10-15 | 2010-10-13 | 4.826 | 287,472 | -33,397 | 0.01% | 1,387,239 |
| 2010-10-14 | 2010-10-12 | 4.413 | 320,869 | -38,635 | 0.02% | 1,416,101 |
| 2010-10-12 | 2010-10-08 | 4.963 | 359,504 | +37,326 | 0.02% | 1,784,250 |
| 2010-10-11 | 2010-10-07 | 5.146 | 322,178 | 0.02% | 1,658,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy