History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 252,000 | +0 | 0.00% | 403,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 252,000 | +0 | 0.00% | 403,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 252,000 | +0 | 0.00% | 408,240 |
| 2025-10-09 | 2025-10-06 | 1.620 | 252,000 | +0 | 0.00% | 408,240 |
| 2025-10-08 | 2025-10-03 | 1.620 | 252,000 | +0 | 0.00% | 408,240 |
| 2025-10-06 | 2025-10-02 | 1.650 | 252,000 | +0 | 0.00% | 415,800 |
| 2025-10-03 | 2025-09-30 | 1.700 | 252,000 | -50,000 | 0.00% | 428,400 |
| 2025-09-26 | 2025-09-24 | 1.600 | 302,000 | +50,000 | 0.00% | 483,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 252,000 | -50,000 | 0.00% | 428,400 |
| 2025-09-17 | 2025-09-15 | 1.810 | 302,000 | +50,000 | 0.00% | 546,620 |
| 2025-08-22 | 2025-08-20 | 1.530 | 252,000 | -50,000 | 0.00% | 385,560 |
| 2025-08-18 | 2025-08-14 | 1.510 | 302,000 | +50,000 | 0.00% | 456,020 |
| 2025-08-15 | 2025-08-13 | 1.480 | 252,000 | -70,000 | 0.00% | 372,960 |
| 2025-08-11 | 2025-08-07 | 1.520 | 322,000 | +50,000 | 0.00% | 489,440 |
| 2025-08-08 | 2025-08-06 | 1.510 | 272,000 | -40,000 | 0.00% | 410,720 |
| 2025-08-07 | 2025-08-05 | 1.520 | 312,000 | -100,000 | 0.00% | 474,240 |
| 2025-08-01 | 2025-07-30 | 1.650 | 412,000 | +100,000 | 0.00% | 679,800 |
| 2025-07-30 | 2025-07-28 | 1.710 | 312,000 | +20,000 | 0.00% | 533,520 |
| 2025-07-28 | 2025-07-24 | 1.730 | 292,000 | +100,000 | 0.00% | 505,160 |
| 2025-07-23 | 2025-07-21 | 1.630 | 192,000 | +100,000 | 0.00% | 312,960 |
| 2025-07-17 | 2025-07-15 | 1.670 | 92,000 | -20,000 | 0.00% | 153,640 |
| 2025-07-16 | 2025-07-14 | 1.740 | 112,000 | +40,000 | 0.00% | 194,880 |
| 2025-07-15 | 2025-07-11 | 1.730 | 72,000 | -120,000 | 0.00% | 124,560 |
| 2025-07-14 | 2025-07-10 | 1.780 | 192,000 | +60,000 | 0.00% | 341,760 |
| 2025-07-11 | 2025-07-09 | 1.570 | 132,000 | -20,000 | 0.00% | 207,240 |
| 2025-07-10 | 2025-07-08 | 1.590 | 152,000 | -20,000 | 0.00% | 241,680 |
| 2025-07-09 | 2025-07-07 | 1.600 | 172,000 | -60,000 | 0.00% | 275,200 |
| 2025-07-07 | 2025-07-03 | 1.490 | 232,000 | +60,000 | 0.00% | 345,680 |
| 2025-07-04 | 2025-07-02 | 1.500 | 172,000 | +80,000 | 0.00% | 258,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 92,000 | -30,000 | 0.00% | 131,560 |
| 2025-07-02 | 2025-06-27 | 1.440 | 122,000 | -90,000 | 0.00% | 175,680 |
| 2025-06-30 | 2025-06-26 | 1.450 | 212,000 | -40,000 | 0.00% | 307,400 |
| 2025-06-27 | 2025-06-25 | 1.500 | 252,000 | +40,000 | 0.00% | 378,000 |
| 2025-06-25 | 2025-06-23 | 1.440 | 212,000 | +100,000 | 0.00% | 305,280 |
| 2025-06-24 | 2025-06-20 | 1.450 | 112,000 | +20,000 | 0.00% | 162,400 |
| 2025-06-18 | 2025-06-16 | 1.500 | 92,000 | -80,000 | 0.00% | 138,000 |
| 2025-06-13 | 2025-06-11 | 1.450 | 172,000 | +120,000 | 0.00% | 249,400 |
| 2025-06-04 | 2025-06-02 | 1.360 | 52,000 | -100,000 | 0.00% | 70,720 |
| 2025-05-29 | 2025-05-27 | 1.380 | 152,000 | +100,000 | 0.00% | 209,760 |
| 2025-05-09 | 2025-05-07 | 1.500 | 52,000 | -50,000 | 0.00% | 78,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 102,000 | +50,000 | 0.00% | 153,000 |
| 2025-04-16 | 2025-04-14 | 1.520 | 52,000 | -30,000 | 0.00% | 79,040 |
| 2025-04-15 | 2025-04-11 | 1.570 | 82,000 | +10,000 | 0.00% | 128,740 |
| 2025-04-11 | 2025-04-09 | 1.520 | 72,000 | +20,000 | 0.00% | 109,440 |
| 2025-03-21 | 2025-03-19 | 1.730 | 52,000 | -50,000 | 0.00% | 89,960 |
| 2025-03-17 | 2025-03-13 | 1.790 | 102,000 | +50,000 | 0.00% | 182,580 |
| 2025-03-11 | 2025-03-07 | 1.890 | 52,000 | -40,000 | 0.00% | 98,280 |
| 2025-03-10 | 2025-03-06 | 2.110 | 92,000 | +40,000 | 0.00% | 194,120 |
| 2025-03-07 | 2025-03-05 | 2.030 | 52,000 | -20,000 | 0.00% | 105,560 |
| 2025-03-05 | 2025-03-03 | 2.230 | 72,000 | +10,000 | 0.00% | 160,560 |
| 2025-03-04 | 2025-02-28 | 2.260 | 62,000 | -14,000 | 0.00% | 140,120 |
| 2025-03-03 | 2025-02-27 | 2.190 | 76,000 | +4,000 | 0.00% | 166,440 |
| 2025-02-28 | 2025-02-26 | 2.130 | 72,000 | +20,000 | 0.00% | 153,360 |
| 2025-02-27 | 2025-02-25 | 1.970 | 52,000 | -60,000 | 0.00% | 102,440 |
| 2025-02-26 | 2025-02-24 | 2.040 | 112,000 | +20,000 | 0.00% | 228,480 |
| 2025-02-25 | 2025-02-21 | 1.910 | 92,000 | +20,000 | 0.00% | 175,720 |
| 2025-02-24 | 2025-02-20 | 1.880 | 72,000 | +20,000 | 0.00% | 135,360 |
| 2025-02-18 | 2025-02-14 | 1.900 | 52,000 | -7,000 | 0.00% | 98,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 59,000 | -40,000 | 0.00% | 109,740 |
| 2025-02-14 | 2025-02-12 | 2.030 | 99,000 | +10,000 | 0.00% | 200,970 |
| 2025-02-13 | 2025-02-11 | 1.680 | 89,000 | +10,000 | 0.00% | 149,520 |
| 2025-02-12 | 2025-02-10 | 1.770 | 79,000 | +20,000 | 0.00% | 139,830 |
| 2025-01-23 | 2025-01-21 | 1.660 | 59,000 | -50,000 | 0.00% | 97,940 |
| 2025-01-22 | 2025-01-20 | 1.600 | 109,000 | +50,000 | 0.00% | 174,400 |
| 2025-01-16 | 2025-01-14 | 1.540 | 59,000 | -40,000 | 0.00% | 90,860 |
| 2025-01-15 | 2025-01-13 | 1.490 | 99,000 | +40,000 | 0.00% | 147,510 |
| 2025-01-09 | 2025-01-07 | 1.840 | 59,000 | -20,000 | 0.00% | 108,560 |
| 2024-11-25 | 2024-11-21 | 2.370 | 79,000 | -20,000 | 0.00% | 187,230 |
| 2024-11-22 | 2024-11-20 | 2.610 | 99,000 | +20,000 | 0.00% | 258,390 |
| 2024-11-21 | 2024-11-19 | 2.720 | 79,000 | -20,000 | 0.00% | 214,880 |
| 2024-11-20 | 2024-11-18 | 2.690 | 99,000 | +20,000 | 0.00% | 266,310 |
| 2024-11-11 | 2024-11-07 | 3.610 | 79,000 | +3,000 | 0.00% | 285,190 |
| 2024-11-01 | 2024-10-30 | 2.530 | 76,000 | -10,000 | 0.00% | 192,280 |
| 2024-10-30 | 2024-10-28 | 2.520 | 86,000 | -6,000 | 0.00% | 216,720 |
| 2024-10-29 | 2024-10-25 | 2.330 | 92,000 | +10,000 | 0.00% | 214,360 |
| 2024-10-28 | 2024-10-24 | 2.320 | 82,000 | +6,000 | 0.00% | 190,240 |
| 2024-10-24 | 2024-10-22 | 2.500 | 76,000 | -40,000 | 0.00% | 190,000 |
| 2024-10-22 | 2024-10-18 | 2.410 | 116,000 | +14,000 | 0.00% | 279,560 |
| 2024-10-21 | 2024-10-17 | 2.240 | 102,000 | -1,812,000 | 0.00% | 228,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,914,000 | +1,810,000 | 0.02% | 5,895,120 |
| 2024-10-16 | 2024-10-14 | 2.500 | 104,000 | -1,000,000 | 0.00% | 260,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,104,000 | +1,000,000 | 0.01% | 2,914,560 |
| 2024-10-10 | 2024-10-08 | 2.340 | 104,000 | +20,000 | 0.00% | 243,360 |
| 2024-10-08 | 2024-10-04 | 3.520 | 84,000 | +10,000 | 0.00% | 295,680 |
| 2024-10-07 | 2024-10-03 | 3.630 | 74,000 | -6,000 | 0.00% | 268,620 |
| 2024-10-04 | 2024-10-02 | 4.600 | 80,000 | -9,000 | 0.00% | 368,000 |
| 2024-10-02 | 2024-09-27 | 1.690 | 89,000 | -30,000 | 0.00% | 150,410 |
| 2024-09-26 | 2024-09-24 | 1.170 | 119,000 | +30,000 | 0.00% | 139,230 |
| 2024-07-04 | 2024-07-02 | 1.170 | 89,000 | +20,000 | 0.00% | 104,130 |
| 2024-06-18 | 2024-06-14 | 1.260 | 69,000 | -10,000 | 0.00% | 86,940 |
| 2024-06-13 | 2024-06-11 | 1.250 | 79,000 | +10,000 | 0.00% | 98,750 |
| 2024-06-12 | 2024-06-07 | 1.290 | 69,000 | -30,000 | 0.00% | 89,010 |
| 2024-06-11 | 2024-06-06 | 1.290 | 99,000 | +20,000 | 0.00% | 127,710 |
| 2024-05-22 | 2024-05-20 | 1.780 | 79,000 | -19,000 | 0.00% | 140,620 |
| 2024-05-21 | 2024-05-17 | 1.850 | 98,000 | +19,000 | 0.00% | 181,300 |
| 2024-05-20 | 2024-05-16 | 1.470 | 79,000 | -10,000 | 0.00% | 116,130 |
| 2024-05-17 | 2024-05-14 | 1.330 | 89,000 | +10,000 | 0.00% | 118,370 |
| 2024-05-14 | 2024-05-10 | 1.420 | 79,000 | -20,000 | 0.00% | 112,180 |
| 2024-05-09 | 2024-05-07 | 1.310 | 99,000 | +10,000 | 0.00% | 129,690 |
| 2024-05-03 | 2024-04-30 | 1.390 | 89,000 | -10,000 | 0.00% | 123,710 |
| 2024-05-02 | 2024-04-29 | 1.450 | 99,000 | -30,000 | 0.00% | 143,550 |
| 2024-04-18 | 2024-04-16 | 0.960 | 129,000 | +60,000 | 0.00% | 123,840 |
| 2024-01-08 | 2024-01-04 | 1.400 | 69,000 | +10,000 | 0.00% | 96,600 |
| 2024-01-02 | 2023-12-28 | 1.490 | 59,000 | -10,000 | 0.00% | 87,910 |
| 2023-12-21 | 2023-12-19 | 1.370 | 69,000 | +10,000 | 0.00% | 94,530 |
| 2023-12-20 | 2023-12-18 | 1.550 | 59,000 | -10,000 | 0.00% | 91,450 |
| 2023-12-15 | 2023-12-13 | 1.300 | 69,000 | +10,000 | 0.00% | 89,700 |
| 2023-11-30 | 2023-11-28 | 2.470 | 59,000 | +10,000 | 0.00% | 145,730 |
| 2023-11-24 | 2023-11-22 | 2.720 | 49,000 | +10,000 | 0.00% | 133,280 |
| 2023-11-22 | 2023-11-20 | 2.330 | 39,000 | -10,000 | 0.00% | 90,870 |
| 2023-11-21 | 2023-11-17 | 2.200 | 49,000 | +10,000 | 0.00% | 107,800 |
| 2023-11-17 | 2023-11-15 | 2.300 | 39,000 | -20,000 | 0.00% | 89,700 |
| 2023-11-13 | 2023-11-09 | 2.080 | 59,000 | +20,000 | 0.00% | 122,720 |
| 2023-11-10 | 2023-11-08 | 2.290 | 39,000 | -10,000 | 0.00% | 89,310 |
| 2023-10-12 | 2023-10-10 | 2.020 | 49,000 | +10,000 | 0.00% | 98,980 |
| 2023-10-10 | 2023-10-06 | 2.410 | 39,000 | -7,000 | 0.00% | 93,990 |
| 2023-09-28 | 2023-09-26 | 2.230 | 46,000 | +6,000 | 0.00% | 102,580 |
| 2023-09-26 | 2023-09-22 | 2.680 | 40,000 | -3,000 | 0.00% | 107,200 |
| 2023-09-22 | 2023-09-20 | 2.640 | 43,000 | +3,000 | 0.00% | 113,520 |
| 2023-09-21 | 2023-09-19 | 2.680 | 40,000 | +10,000 | 0.00% | 107,200 |
| 2023-09-14 | 2023-09-12 | 2.840 | 30,000 | -35,000 | 0.00% | 85,200 |
| 2023-09-13 | 2023-09-11 | 3.070 | 65,000 | +25,000 | 0.00% | 199,550 |
| 2023-09-12 | 2023-09-07 | 2.480 | 40,000 | -10,000 | 0.00% | 99,200 |
| 2023-07-24 | 2023-07-20 | 1.220 | 50,000 | -20,000 | 0.00% | 61,000 |
| 2023-07-13 | 2023-07-11 | 1.310 | 70,000 | +20,000 | 0.00% | 91,700 |
| 2023-05-09 | 2023-05-05 | 1.860 | 50,000 | -30,000 | 0.00% | 93,000 |
| 2023-05-08 | 2023-05-04 | 1.580 | 80,000 | -60,000 | 0.00% | 126,400 |
| 2023-05-03 | 2023-04-28 | 1.640 | 140,000 | +40,000 | 0.00% | 229,600 |
| 2023-04-28 | 2023-04-26 | 1.670 | 100,000 | -10,000 | 0.00% | 167,000 |
| 2023-04-25 | 2023-04-21 | 1.880 | 110,000 | +10,000 | 0.00% | 206,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 100,000 | -34,000 | 0.00% | 197,000 |
| 2023-04-17 | 2023-04-13 | 2.040 | 134,000 | +104,000 | 0.00% | 273,360 |
| 2023-03-15 | 2023-03-13 | 4.580 | 30,000 | -3,000 | 0.00% | 137,400 |
| 2022-10-07 | 2022-10-05 | 4.580 | 33,000 | -64,000 | 0.00% | 151,140 |
| 2022-04-01 | 2022-03-30 | 4.830 | 97,000 | -4,000 | 0.00% | 468,510 |
| 2022-03-31 | 2022-03-29 | 4.080 | 101,000 | -41,000 | 0.00% | 412,080 |
| 2022-03-30 | 2022-03-28 | 4.940 | 142,000 | +20,000 | 0.00% | 701,480 |
| 2022-03-29 | 2022-03-25 | 5.080 | 122,000 | -18,000 | 0.00% | 619,760 |
| 2022-03-28 | 2022-03-24 | 5.000 | 140,000 | +20,000 | 0.00% | 700,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 120,000 | -10,000 | 0.00% | 744,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 130,000 | +16,000 | 0.00% | 781,300 |
| 2022-03-21 | 2022-03-17 | 6.250 | 114,000 | +14,000 | 0.00% | 712,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 100,000 | +9,000 | 0.00% | 393,000 |
| 2022-03-08 | 2022-03-04 | 6.360 | 91,000 | -30,000 | 0.00% | 578,760 |
| 2022-03-03 | 2022-03-01 | 7.070 | 121,000 | -18,000 | 0.00% | 855,470 |
| 2022-03-02 | 2022-02-28 | 6.400 | 139,000 | +20,000 | 0.00% | 889,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 119,000 | +6,000 | 0.00% | 910,350 |
| 2022-02-28 | 2022-02-24 | 8.080 | 113,000 | -8,000 | 0.00% | 913,040 |
| 2022-02-23 | 2022-02-21 | 8.920 | 121,000 | +16,000 | 0.00% | 1,079,320 |
| 2022-02-22 | 2022-02-18 | 9.790 | 105,000 | -8,000 | 0.00% | 1,027,950 |
| 2022-02-17 | 2022-02-15 | 9.530 | 113,000 | -34,000 | 0.00% | 1,076,890 |
| 2022-02-16 | 2022-02-14 | 9.680 | 147,000 | +46,000 | 0.00% | 1,422,960 |
| 2022-02-15 | 2022-02-11 | 10.980 | 101,000 | -55,000 | 0.00% | 1,108,980 |
| 2022-02-14 | 2022-02-10 | 10.720 | 156,000 | -14,000 | 0.00% | 1,672,320 |
| 2022-02-11 | 2022-02-09 | 9.660 | 170,000 | -3,000 | 0.00% | 1,642,200 |
| 2022-02-10 | 2022-02-08 | 9.450 | 173,000 | +11,000 | 0.00% | 1,634,850 |
| 2022-02-09 | 2022-02-07 | 9.700 | 162,000 | +6,000 | 0.00% | 1,571,400 |
| 2022-02-08 | 2022-02-04 | 9.630 | 156,000 | -14,000 | 0.00% | 1,502,280 |
| 2022-02-07 | 2022-01-31 | 9.570 | 170,000 | -24,000 | 0.00% | 1,626,900 |
| 2022-01-27 | 2022-01-25 | 10.280 | 194,000 | +30,000 | 0.00% | 1,994,320 |
| 2022-01-26 | 2022-01-24 | 10.760 | 164,000 | +10,000 | 0.00% | 1,764,640 |
| 2022-01-25 | 2022-01-21 | 11.440 | 154,000 | +10,000 | 0.00% | 1,761,760 |
| 2022-01-24 | 2022-01-20 | 10.900 | 144,000 | -20,000 | 0.00% | 1,569,600 |
| 2022-01-21 | 2022-01-19 | 9.460 | 164,000 | -40,000 | 0.00% | 1,551,440 |
| 2022-01-20 | 2022-01-18 | 8.790 | 204,000 | +70,000 | 0.00% | 1,793,160 |
| 2022-01-19 | 2022-01-17 | 8.720 | 134,000 | -30,000 | 0.00% | 1,168,480 |
| 2022-01-18 | 2022-01-14 | 9.180 | 164,000 | +30,000 | 0.00% | 1,505,520 |
| 2022-01-17 | 2022-01-13 | 9.130 | 134,000 | +38,000 | 0.00% | 1,223,420 |
| 2022-01-14 | 2022-01-12 | 11.800 | 96,000 | +27,000 | 0.00% | 1,132,800 |
| 2022-01-13 | 2022-01-11 | 12.180 | 69,000 | -10,000 | 0.00% | 840,420 |
| 2022-01-12 | 2022-01-10 | 12.020 | 79,000 | -8,000 | 0.00% | 949,580 |
| 2022-01-11 | 2022-01-07 | 10.720 | 87,000 | -6,000 | 0.00% | 932,640 |
| 2022-01-10 | 2022-01-06 | 10.300 | 93,000 | +12,000 | 0.00% | 957,900 |
| 2022-01-06 | 2022-01-04 | 11.260 | 81,000 | -6,000 | 0.00% | 912,060 |
| 2022-01-05 | 2022-01-03 | 10.660 | 87,000 | +6,000 | 0.00% | 927,420 |
| 2021-12-30 | 2021-12-28 | 11.960 | 81,000 | -20,000 | 0.00% | 968,760 |
| 2021-12-29 | 2021-12-24 | 11.180 | 101,000 | +89,000 | 0.00% | 1,129,180 |
| 2021-12-17 | 2021-12-15 | 11.840 | 12,000 | +1,000 | 0.00% | 142,080 |
| 2021-12-16 | 2021-12-14 | 12.360 | 11,000 | -555,000 | 0.00% | 135,960 |
| 2021-12-15 | 2021-12-13 | 14.180 | 566,000 | +500,000 | 0.01% | 8,025,880 |
| 2021-12-14 | 2021-12-10 | 15.400 | 66,000 | -200,000 | 0.00% | 1,016,400 |
| 2021-12-13 | 2021-12-09 | 15.720 | 266,000 | +2,000 | 0.01% | 4,181,520 |
| 2021-12-10 | 2021-12-08 | 14.960 | 264,000 | -100,000 | 0.01% | 3,949,440 |
| 2021-12-09 | 2021-12-07 | 15.540 | 364,000 | -3,000 | 0.01% | 5,656,560 |
| 2021-12-03 | 2021-12-01 | 12.560 | 367,000 | -504,000 | 0.01% | 4,609,520 |
| 2021-11-30 | 2021-11-26 | 14.140 | 871,000 | -197,000 | 0.02% | 12,315,940 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,068,000 | -10,000 | 0.02% | 15,400,560 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,078,000 | +10,000 | 0.02% | 15,760,360 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,068,000 | -300,000 | 0.02% | 15,635,520 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,368,000 | +1,252,000 | 0.03% | 20,629,440 |
| 2021-11-15 | 2021-11-11 | 17.220 | 116,000 | +4,000 | 0.00% | 1,997,520 |
| 2021-10-26 | 2021-10-22 | 19.680 | 112,000 | -3,000 | 0.00% | 2,204,160 |
| 2021-10-25 | 2021-10-21 | 18.160 | 115,000 | -2,000 | 0.00% | 2,088,400 |
| 2021-10-21 | 2021-10-19 | 16.320 | 117,000 | +5,000 | 0.00% | 1,909,440 |
| 2021-10-11 | 2021-10-07 | 15.280 | 112,000 | +100,000 | 0.00% | 1,711,360 |
| 2021-09-30 | 2021-09-28 | 14.880 | 12,000 | -26,000 | 0.00% | 178,560 |
| 2021-08-19 | 2021-08-17 | 20.350 | 38,000 | -1,000 | 0.00% | 773,300 |
| 2021-08-17 | 2021-08-13 | 20.850 | 39,000 | -1,000 | 0.00% | 813,150 |
| 2021-08-16 | 2021-08-12 | 20.900 | 40,000 | -2,000 | 0.00% | 836,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 42,000 | +3,000 | 0.00% | 894,600 |
| 2021-08-11 | 2021-08-09 | 23.739 | 39,000 | +3,514 | 0.00% | 925,806 |
| 2021-08-06 | 2021-08-04 | 22.585 | 35,486 | +1,819 | 0.00% | 801,439 |
| 2021-07-26 | 2021-07-22 | 26.486 | 33,667 | -9,099 | 0.00% | 891,709 |
| 2021-07-23 | 2021-07-21 | 25.332 | 42,766 | -9,099 | 0.00% | 1,083,356 |
| 2021-07-22 | 2021-07-20 | 24.673 | 51,865 | +18,198 | 0.00% | 1,279,653 |
| 2021-07-08 | 2021-07-06 | 27.036 | 33,667 | +910 | 0.00% | 910,209 |
| 2021-06-09 | 2021-06-07 | 31.597 | 32,757 | -3,639 | 0.00% | 1,035,008 |
| 2021-06-03 | 2021-06-01 | 31.981 | 36,396 | +3,639 | 0.00% | 1,163,987 |
| 2021-04-12 | 2021-04-08 | 35.938 | 32,757 | +23,658 | 0.00% | 1,177,209 |
| 2021-03-18 | 2021-03-16 | 37.586 | 9,099 | -910 | 0.00% | 341,996 |
| 2021-03-15 | 2021-03-11 | 33.245 | 10,009 | +2,730 | 0.00% | 332,750 |
| 2021-03-05 | 2021-03-03 | 36.157 | 7,279 | +910 | 0.00% | 263,190 |
| 2021-03-02 | 2021-02-26 | 36.487 | 6,369 | -10,919 | 0.00% | 232,387 |
| 2021-02-25 | 2021-02-23 | 34.179 | 17,288 | +10,919 | 0.00% | 590,890 |
| 2021-02-18 | 2021-02-16 | 33.740 | 6,369 | -4,550 | 0.00% | 214,888 |
| 2021-02-16 | 2021-02-09 | 32.915 | 10,919 | -45,495 | 0.00% | 359,403 |
| 2021-02-10 | 2021-02-08 | 33.080 | 56,414 | +45,495 | 0.00% | 1,866,186 |
| 2021-02-09 | 2021-02-05 | 32.860 | 10,919 | +4,550 | 0.00% | 358,803 |
| 2020-11-13 | 2020-11-11 | 36.102 | 6,369 | -910 | 0.00% | 229,937 |
| 2020-11-09 | 2020-11-05 | 35.828 | 7,279 | -910 | 0.00% | 260,790 |
| 2020-11-03 | 2020-10-30 | 31.934 | 8,189 | +129 | 0.00% | 261,511 |
| 2020-11-02 | 2020-10-29 | 31.767 | 8,060 | -7,165 | 0.00% | 256,041 |
| 2020-10-30 | 2020-10-28 | 31.264 | 15,225 | +8,060 | 0.00% | 476,001 |
| 2020-09-07 | 2020-09-03 | 36.177 | 7,165 | -3,582 | 0.00% | 259,211 |
| 2020-09-03 | 2020-09-01 | 36.568 | 10,747 | -896 | 0.00% | 392,999 |
| 2020-09-02 | 2020-08-31 | 36.401 | 11,643 | +3,583 | 0.00% | 423,814 |
| 2020-09-01 | 2020-08-28 | 37.406 | 8,060 | -4,478 | 0.00% | 301,490 |
| 2020-08-31 | 2020-08-27 | 37.238 | 12,538 | +3,582 | 0.00% | 466,893 |
| 2020-08-26 | 2020-08-24 | 38.187 | 8,956 | +1,791 | 0.00% | 342,005 |
| 2020-08-24 | 2020-08-20 | 39.360 | 7,165 | +896 | 0.00% | 282,012 |
| 2020-08-20 | 2020-08-18 | 40.253 | 6,269 | -15,225 | 0.00% | 252,346 |
| 2020-08-13 | 2020-08-11 | 40.644 | 21,494 | +14,329 | 0.00% | 873,598 |
| 2020-07-24 | 2020-07-22 | 40.420 | 7,165 | +896 | 0.00% | 289,613 |
| 2020-07-23 | 2020-07-21 | 42.709 | 6,269 | -4,478 | 0.00% | 267,746 |
| 2020-07-22 | 2020-07-20 | 41.314 | 10,747 | -17,912 | 0.00% | 443,999 |
| 2020-07-21 | 2020-07-17 | 39.248 | 28,659 | +10,747 | 0.00% | 1,124,810 |
| 2020-07-20 | 2020-07-16 | 38.578 | 17,912 | -44,779 | 0.00% | 691,011 |
| 2020-07-16 | 2020-07-14 | 39.918 | 62,691 | +15,225 | 0.00% | 2,502,500 |
| 2020-07-15 | 2020-07-13 | 41.425 | 47,466 | +28,659 | 0.00% | 1,966,298 |
| 2020-07-14 | 2020-07-10 | 40.532 | 18,807 | -17,912 | 0.00% | 762,288 |
| 2020-07-13 | 2020-07-09 | 41.649 | 36,719 | +17,912 | 0.00% | 1,529,299 |
| 2020-07-10 | 2020-07-08 | 42.933 | 18,807 | +895 | 0.00% | 807,437 |
| 2020-07-08 | 2020-07-06 | 45.557 | 17,912 | -22,389 | 0.00% | 816,013 |
| 2020-07-07 | 2020-07-03 | 42.821 | 40,301 | +8,955 | 0.00% | 1,725,735 |
| 2020-07-06 | 2020-07-02 | 41.481 | 31,346 | -5,373 | 0.00% | 1,300,271 |
| 2020-07-02 | 2020-06-29 | 37.015 | 36,719 | -41,197 | 0.00% | 1,359,149 |
| 2020-06-29 | 2020-06-24 | 37.685 | 77,916 | -8,956 | 0.00% | 2,936,251 |
| 2020-06-26 | 2020-06-23 | 37.796 | 86,872 | +8,956 | 0.00% | 3,283,457 |
| 2020-06-23 | 2020-06-19 | 39.136 | 77,916 | -58,213 | 0.00% | 3,049,352 |
| 2020-06-22 | 2020-06-18 | 38.355 | 136,129 | -13,434 | 0.00% | 5,221,199 |
| 2020-06-19 | 2020-06-17 | 37.741 | 149,563 | -4,478 | 0.00% | 5,644,607 |
| 2020-06-18 | 2020-06-16 | 37.852 | 154,041 | +48,362 | 0.00% | 5,830,809 |
| 2020-06-17 | 2020-06-15 | 37.573 | 105,679 | +69,856 | 0.00% | 3,970,696 |
| 2020-06-16 | 2020-06-12 | 38.522 | 35,823 | -36,719 | 0.00% | 1,379,983 |
| 2020-06-15 | 2020-06-11 | 38.578 | 72,542 | +31,345 | 0.00% | 2,798,533 |
| 2020-06-11 | 2020-06-09 | 41.090 | 41,197 | -4,478 | 0.00% | 1,692,802 |
| 2020-06-10 | 2020-06-08 | 40.030 | 45,675 | -15,225 | 0.00% | 1,828,355 |
| 2020-06-04 | 2020-06-02 | 38.634 | 60,900 | -42,092 | 0.00% | 2,352,807 |
| 2020-06-03 | 2020-06-01 | 37.741 | 102,992 | +39,405 | 0.00% | 3,886,986 |
| 2020-06-01 | 2020-05-28 | 37.037 | 63,587 | -5,960 | 0.00% | 2,355,065 |
| 2020-05-28 | 2020-05-26 | 37.852 | 69,547 | -17,172 | 0.00% | 2,632,505 |
| 2020-05-27 | 2020-05-25 | 37.037 | 86,719 | +17,172 | 0.00% | 3,211,803 |
| 2020-05-26 | 2020-05-22 | 36.163 | 69,547 | +9,445 | 0.00% | 2,515,055 |
| 2020-05-25 | 2020-05-21 | 38.784 | 60,102 | -26,617 | 0.00% | 2,330,991 |
| 2020-05-21 | 2020-05-19 | 39.424 | 86,719 | -1,717 | 0.00% | 3,418,853 |
| 2020-05-20 | 2020-05-18 | 39.192 | 88,436 | +25,758 | 0.00% | 3,465,945 |
| 2020-05-19 | 2020-05-15 | 38.493 | 62,678 | -21,465 | 0.00% | 2,412,649 |
| 2020-05-18 | 2020-05-14 | 38.318 | 84,143 | +12,879 | 0.00% | 3,224,196 |
| 2020-05-15 | 2020-05-13 | 39.192 | 71,264 | -25,758 | 0.00% | 2,792,948 |
| 2020-05-14 | 2020-05-12 | 38.842 | 97,022 | +33,485 | 0.00% | 3,768,544 |
| 2020-05-13 | 2020-05-11 | 40.647 | 63,537 | +10,304 | 0.00% | 2,582,615 |
| 2020-05-12 | 2020-05-08 | 39.308 | 53,233 | -6,011 | 0.00% | 2,092,484 |
| 2020-05-11 | 2020-05-07 | 38.085 | 59,244 | +4,293 | 0.00% | 2,256,315 |
| 2020-05-08 | 2020-05-06 | 38.202 | 54,951 | +29,193 | 0.00% | 2,099,215 |
| 2020-05-05 | 2020-04-29 | 40.065 | 25,758 | -859 | 0.00% | 1,031,996 |
| 2020-04-28 | 2020-04-24 | 37.736 | 26,617 | -25,758 | 0.00% | 1,004,411 |
| 2020-04-24 | 2020-04-22 | 38.027 | 52,375 | +859 | 0.00% | 1,991,658 |
| 2020-04-22 | 2020-04-20 | 39.541 | 51,516 | -50,658 | 0.00% | 2,036,992 |
| 2020-04-21 | 2020-04-17 | 40.007 | 102,174 | -28,334 | 0.00% | 4,087,659 |
| 2020-04-20 | 2020-04-16 | 38.726 | 130,508 | +25,758 | 0.00% | 5,054,012 |
| 2020-04-17 | 2020-04-15 | 39.017 | 104,750 | -175,155 | 0.00% | 4,087,016 |
| 2020-04-15 | 2020-04-09 | 42.220 | 279,905 | +51,517 | 0.01% | 11,817,515 |
| 2020-04-14 | 2020-04-08 | 41.521 | 228,388 | +67,829 | 0.01% | 9,482,882 |
| 2020-04-07 | 2020-04-03 | 41.172 | 160,559 | +58,385 | 0.00% | 6,610,459 |
| 2020-04-06 | 2020-04-02 | 41.113 | 102,174 | +60,961 | 0.00% | 4,200,709 |
| 2020-04-03 | 2020-04-01 | 40.356 | 41,213 | -5,152 | 0.00% | 1,663,202 |
| 2020-04-02 | 2020-03-31 | 41.812 | 46,365 | -48,940 | 0.00% | 1,938,618 |
| 2020-04-01 | 2020-03-30 | 40.997 | 95,305 | -33,485 | 0.00% | 3,907,202 |
| 2020-03-31 | 2020-03-27 | 43.792 | 128,790 | -859 | 0.00% | 5,639,979 |
| 2020-03-30 | 2020-03-26 | 43.559 | 129,649 | +4,293 | 0.00% | 5,647,397 |
| 2020-03-26 | 2020-03-24 | 40.589 | 125,356 | +13,738 | 0.00% | 5,088,097 |
| 2020-03-25 | 2020-03-23 | 37.969 | 111,618 | -137,377 | 0.00% | 4,237,984 |
| 2020-03-24 | 2020-03-20 | 40.822 | 248,995 | +52,375 | 0.01% | 10,164,503 |
| 2020-03-17 | 2020-03-13 | 46.646 | 196,620 | -17,172 | 0.00% | 9,171,444 |
| 2020-03-13 | 2020-03-11 | 48.334 | 213,792 | +42,930 | 0.01% | 10,333,491 |
| 2020-03-12 | 2020-03-10 | 47.985 | 170,862 | +84,143 | 0.00% | 8,198,799 |
| 2020-03-10 | 2020-03-06 | 51.421 | 86,719 | -85,002 | 0.00% | 4,459,154 |
| 2020-03-09 | 2020-03-05 | 53.401 | 171,721 | +18,890 | 0.00% | 9,170,020 |
| 2020-03-06 | 2020-03-04 | 54.099 | 152,831 | +4,293 | 0.00% | 8,268,080 |
| 2020-03-04 | 2020-03-02 | 52.294 | 148,538 | +52,374 | 0.00% | 7,767,682 |
| 2020-03-03 | 2020-02-28 | 49.499 | 96,164 | -109,901 | 0.00% | 4,760,022 |
| 2020-02-28 | 2020-02-26 | 50.897 | 206,065 | +199,196 | 0.01% | 10,488,012 |
| 2020-02-25 | 2020-02-21 | 48.509 | 6,869 | -6,869 | 0.00% | 333,208 |
| 2020-02-24 | 2020-02-20 | 50.023 | 13,738 | -71,264 | 0.00% | 687,217 |
| 2020-02-20 | 2020-02-18 | 50.314 | 85,002 | +1,717 | 0.00% | 4,276,814 |
| 2020-02-13 | 2020-02-11 | 49.790 | 83,285 | +38,638 | 0.00% | 4,146,775 |
| 2020-02-12 | 2020-02-10 | 47.170 | 44,647 | -44,648 | 0.00% | 2,105,983 |
| 2020-02-11 | 2020-02-07 | 46.354 | 89,295 | +1,717 | 0.00% | 4,139,213 |
| 2020-02-10 | 2020-02-06 | 47.286 | 87,578 | -87,577 | 0.00% | 4,141,223 |
| 2020-02-07 | 2020-02-05 | 46.121 | 175,155 | +1,717 | 0.00% | 8,078,398 |
| 2020-02-06 | 2020-02-04 | 46.529 | 173,438 | -1,717 | 0.00% | 8,069,907 |
| 2020-02-05 | 2020-02-03 | 45.190 | 175,155 | +167,428 | 0.00% | 7,915,198 |
| 2020-02-03 | 2020-01-30 | 43.909 | 7,727 | -3,435 | 0.00% | 339,281 |
| 2020-01-22 | 2020-01-20 | 50.664 | 11,162 | +859 | 0.00% | 565,508 |
| 2020-01-21 | 2020-01-17 | 52.352 | 10,303 | +3,434 | 0.00% | 539,388 |
| 2020-01-15 | 2020-01-13 | 52.003 | 6,869 | +1,717 | 0.00% | 357,209 |
| 2020-01-13 | 2020-01-09 | 54.332 | 5,152 | +859 | 0.00% | 279,921 |
| 2020-01-10 | 2020-01-08 | 53.284 | 4,293 | -859 | 0.00% | 228,749 |
| 2020-01-09 | 2020-01-07 | 53.925 | 5,152 | +859 | 0.00% | 277,821 |
| 2019-12-27 | 2019-12-20 | 51.945 | 4,293 | -4,293 | 0.00% | 222,999 |
| 2019-12-20 | 2019-12-18 | 51.188 | 8,586 | -14,596 | 0.00% | 439,498 |
| 2019-12-16 | 2019-12-12 | 50.023 | 23,182 | -20,607 | 0.00% | 1,159,636 |
| 2019-12-11 | 2019-12-09 | 49.848 | 43,789 | -858 | 0.00% | 2,182,812 |
| 2019-12-05 | 2019-12-03 | 47.927 | 44,647 | -38,638 | 0.00% | 2,139,783 |
| 2019-12-04 | 2019-12-02 | 47.519 | 83,285 | -858 | 0.00% | 3,957,623 |
| 2019-12-03 | 2019-11-29 | 44.433 | 84,143 | -17,172 | 0.00% | 3,738,695 |
| 2019-11-28 | 2019-11-26 | 43.967 | 101,315 | +12,020 | 0.00% | 4,454,492 |
| 2019-11-27 | 2019-11-25 | 44.083 | 89,295 | +10,304 | 0.00% | 3,936,412 |
| 2019-11-25 | 2019-11-21 | 41.870 | 78,991 | -17,173 | 0.00% | 3,307,379 |
| 2019-11-13 | 2019-11-11 | 43.093 | 96,164 | -41,213 | 0.00% | 4,144,019 |
| 2019-11-11 | 2019-11-07 | 45.190 | 137,377 | -12,020 | 0.00% | 6,208,022 |
| 2019-11-05 | 2019-11-01 | 43.210 | 149,397 | -859 | 0.00% | 6,455,402 |
| 2019-10-30 | 2019-10-28 | 41.812 | 150,256 | +33,486 | 0.00% | 6,282,519 |
| 2019-10-29 | 2019-10-25 | 41.812 | 116,770 | -34,344 | 0.00% | 4,882,399 |
| 2019-10-25 | 2019-10-23 | 40.647 | 151,114 | -56,668 | 0.00% | 6,142,394 |
| 2019-10-24 | 2019-10-22 | 40.939 | 207,782 | +75,557 | 0.01% | 8,506,301 |
| 2019-10-22 | 2019-10-18 | 41.463 | 132,225 | -36,920 | 0.00% | 5,482,405 |
| 2019-10-18 | 2019-10-16 | 41.346 | 169,145 | +859 | 0.00% | 6,993,507 |
| 2019-10-16 | 2019-10-14 | 40.531 | 168,286 | +34,344 | 0.00% | 6,820,791 |
| 2019-09-16 | 2019-09-12 | 39.366 | 133,942 | -5,152 | 0.00% | 5,272,796 |
| 2019-09-12 | 2019-09-10 | 38.143 | 139,094 | +27,476 | 0.00% | 5,305,511 |
| 2019-09-11 | 2019-09-09 | 38.260 | 111,618 | +858 | 0.00% | 4,270,484 |
| 2019-09-10 | 2019-09-06 | 38.318 | 110,760 | +4,293 | 0.00% | 4,244,107 |
| 2019-09-05 | 2019-09-03 | 36.047 | 106,467 | -10,303 | 0.00% | 3,837,807 |
| 2019-09-02 | 2019-08-29 | 37.445 | 116,770 | +10,303 | 0.00% | 4,372,399 |
| 2019-08-09 | 2019-08-07 | 37.969 | 106,467 | +7,728 | 0.00% | 4,042,408 |
| 2019-08-07 | 2019-08-05 | 38.435 | 98,739 | -12,879 | 0.00% | 3,794,986 |
| 2019-07-26 | 2019-07-24 | 43.210 | 111,618 | +7,727 | 0.00% | 4,822,982 |
| 2019-07-25 | 2019-07-23 | 43.326 | 103,891 | -23,182 | 0.00% | 4,501,201 |
| 2019-07-23 | 2019-07-19 | 45.248 | 127,073 | +17,172 | 0.00% | 5,749,788 |
| 2019-07-22 | 2019-07-18 | 44.899 | 109,901 | +6,869 | 0.00% | 4,934,391 |
| 2019-07-19 | 2019-07-17 | 46.238 | 103,032 | -859 | 0.00% | 4,763,982 |
| 2019-07-02 | 2019-06-27 | 44.957 | 103,891 | +26,617 | 0.00% | 4,670,601 |
| 2019-06-28 | 2019-06-26 | 44.899 | 77,274 | -5,152 | 0.00% | 3,469,487 |
| 2019-06-25 | 2019-06-21 | 45.073 | 82,426 | -23,182 | 0.00% | 3,715,204 |
| 2019-06-12 | 2019-06-10 | 40.706 | 105,608 | +74,698 | 0.00% | 4,298,842 |
| 2019-06-10 | 2019-06-05 | 40.844 | 30,910 | -858 | 0.00% | 1,262,487 |
| 2019-06-06 | 2019-06-04 | 39.886 | 31,768 | +877 | 0.00% | 1,267,091 |
| 2019-06-05 | 2019-06-03 | 39.347 | 30,891 | +835 | 0.00% | 1,215,461 |
| 2019-05-29 | 2019-05-27 | 39.467 | 30,056 | -1,670 | 0.00% | 1,186,206 |
| 2019-05-28 | 2019-05-24 | 39.167 | 31,726 | -834 | 0.00% | 1,242,615 |
| 2019-05-27 | 2019-05-23 | 38.688 | 32,560 | -835 | 0.00% | 1,259,681 |
| 2019-05-21 | 2019-05-17 | 41.084 | 33,395 | -835 | 0.00% | 1,371,984 |
| 2019-05-20 | 2019-05-16 | 43.599 | 34,230 | -303,063 | 0.00% | 1,492,388 |
| 2019-05-17 | 2019-05-15 | 43.240 | 337,293 | +136,921 | 0.01% | 14,584,384 |
| 2019-05-15 | 2019-05-10 | 45.096 | 200,372 | +835 | 0.01% | 9,035,987 |
| 2019-05-10 | 2019-05-08 | 45.096 | 199,537 | +166,142 | 0.01% | 8,998,331 |
| 2019-05-09 | 2019-05-07 | 46.414 | 33,395 | -83,489 | 0.00% | 1,549,982 |
| 2019-05-08 | 2019-05-06 | 46.294 | 116,884 | +83,489 | 0.00% | 5,411,007 |
| 2019-05-07 | 2019-05-03 | 48.510 | 33,395 | -112,710 | 0.00% | 1,619,981 |
| 2019-05-06 | 2019-05-02 | 48.809 | 146,105 | +112,710 | 0.00% | 7,131,260 |
| 2019-05-03 | 2019-04-30 | 48.450 | 33,395 | -59,277 | 0.00% | 1,617,981 |
| 2019-05-02 | 2019-04-29 | 48.450 | 92,672 | +57,607 | 0.00% | 4,489,941 |
| 2019-04-30 | 2019-04-26 | 48.450 | 35,065 | -233,768 | 0.00% | 1,698,893 |
| 2019-04-29 | 2019-04-25 | 47.671 | 268,833 | +169,482 | 0.01% | 12,815,608 |
| 2019-04-25 | 2019-04-23 | 48.031 | 99,351 | +45,918 | 0.00% | 4,771,887 |
| 2019-04-24 | 2019-04-18 | 50.007 | 53,433 | +14,193 | 0.00% | 2,672,019 |
| 2019-04-23 | 2019-04-17 | 49.588 | 39,240 | +22,542 | 0.00% | 1,945,821 |
| 2019-04-18 | 2019-04-16 | 51.744 | 16,698 | -470,040 | 0.00% | 864,016 |
| 2019-04-17 | 2019-04-15 | 52.163 | 486,738 | +70,131 | 0.01% | 25,389,665 |
| 2019-04-16 | 2019-04-12 | 51.504 | 416,607 | +4,174 | 0.01% | 21,456,979 |
| 2019-04-15 | 2019-04-11 | 50.306 | 412,433 | +66,791 | 0.01% | 20,748,001 |
| 2019-04-11 | 2019-04-09 | 51.684 | 345,642 | +64,286 | 0.01% | 17,864,089 |
| 2019-04-10 | 2019-04-08 | 50.606 | 281,356 | +64,286 | 0.01% | 14,238,245 |
| 2019-04-09 | 2019-04-04 | 47.492 | 217,070 | +5,009 | 0.01% | 10,309,001 |
| 2019-04-03 | 2019-04-01 | 47.911 | 212,061 | +70,966 | 0.01% | 10,160,015 |
| 2019-04-02 | 2019-03-29 | 46.833 | 141,095 | +132,746 | 0.00% | 6,607,877 |
| 2019-04-01 | 2019-03-28 | 45.156 | 8,349 | -1,670 | 0.00% | 377,007 |
| 2019-03-29 | 2019-03-27 | 44.857 | 10,019 | -50,928 | 0.00% | 449,417 |
| 2019-03-28 | 2019-03-26 | 43.539 | 60,947 | -70,130 | 0.00% | 2,653,569 |
| 2019-03-26 | 2019-03-22 | 45.455 | 131,077 | +1,670 | 0.00% | 5,958,156 |
| 2019-03-25 | 2019-03-21 | 45.455 | 129,407 | +121,893 | 0.00% | 5,882,245 |
| 2019-03-20 | 2019-03-18 | 45.695 | 7,514 | -835 | 0.00% | 343,352 |
| 2019-03-18 | 2019-03-14 | 40.844 | 8,349 | +835 | 0.00% | 341,006 |
| 2019-03-13 | 2019-03-11 | 40.604 | 7,514 | -835 | 0.00% | 305,102 |
| 2019-03-06 | 2019-03-04 | 42.701 | 8,349 | -4,174 | 0.00% | 356,507 |
| 2019-03-05 | 2019-03-01 | 39.347 | 12,523 | +4,174 | 0.00% | 492,739 |
| 2019-03-04 | 2019-02-28 | 39.347 | 8,349 | -835 | 0.00% | 328,506 |
| 2019-03-01 | 2019-02-27 | 38.628 | 9,184 | +1,670 | 0.00% | 354,760 |
| 2019-02-25 | 2019-02-21 | 38.389 | 7,514 | -835 | 0.00% | 288,451 |
| 2019-02-22 | 2019-02-20 | 39.107 | 8,349 | +835 | 0.00% | 326,506 |
| 2019-02-12 | 2019-02-08 | 39.646 | 7,514 | -835 | 0.00% | 297,902 |
| 2019-02-08 | 2019-01-31 | 37.131 | 8,349 | -8,349 | 0.00% | 310,006 |
| 2019-01-29 | 2019-01-25 | 33.298 | 16,698 | -835 | 0.00% | 556,010 |
| 2019-01-24 | 2019-01-22 | 31.202 | 17,533 | +835 | 0.00% | 547,063 |
| 2019-01-23 | 2019-01-21 | 31.621 | 16,698 | -835 | 0.00% | 528,010 |
| 2019-01-22 | 2019-01-18 | 31.561 | 17,533 | +835 | 0.00% | 553,363 |
| 2019-01-21 | 2019-01-17 | 30.783 | 16,698 | -835 | 0.00% | 514,009 |
| 2019-01-18 | 2019-01-16 | 31.621 | 17,533 | -32,560 | 0.00% | 554,413 |
| 2019-01-16 | 2019-01-14 | 29.465 | 50,093 | -7,514 | 0.00% | 1,475,998 |
| 2019-01-15 | 2019-01-11 | 30.064 | 57,607 | +6,679 | 0.00% | 1,731,899 |
| 2019-01-14 | 2019-01-10 | 30.184 | 50,928 | -2,505 | 0.00% | 1,537,201 |
| 2019-01-07 | 2019-01-03 | 27.908 | 53,433 | +33,396 | 0.00% | 1,491,211 |
| 2019-01-04 | 2019-01-02 | 27.728 | 20,037 | +3,339 | 0.00% | 555,594 |
| 2018-12-04 | 2018-11-30 | 31.142 | 16,698 | -1,669 | 0.00% | 520,010 |
| 2018-11-30 | 2018-11-28 | 30.304 | 18,367 | +834 | 0.00% | 556,586 |
| 2018-11-28 | 2018-11-26 | 29.405 | 17,533 | +835 | 0.00% | 515,562 |
| 2018-11-19 | 2018-11-15 | 28.567 | 16,698 | -1,669 | 0.00% | 477,009 |
| 2018-11-15 | 2018-11-13 | 26.890 | 18,367 | -835 | 0.00% | 493,888 |
| 2018-11-14 | 2018-11-12 | 26.231 | 19,202 | -835 | 0.00% | 503,691 |
| 2018-11-13 | 2018-11-09 | 25.932 | 20,037 | +3,339 | 0.00% | 519,594 |
| 2018-11-05 | 2018-11-01 | 27.788 | 16,698 | -1,669 | 0.00% | 464,009 |
| 2018-11-02 | 2018-10-31 | 25.513 | 18,367 | -835 | 0.00% | 468,588 |
| 2018-11-01 | 2018-10-30 | 25.033 | 19,202 | -835 | 0.00% | 480,691 |
| 2018-10-31 | 2018-10-29 | 24.614 | 20,037 | -1,670 | 0.00% | 493,194 |
| 2018-10-29 | 2018-10-25 | 25.393 | 21,707 | -2,505 | 0.00% | 551,200 |
| 2018-10-26 | 2018-10-24 | 24.015 | 24,212 | +1,670 | 0.00% | 581,458 |
| 2018-10-25 | 2018-10-23 | 23.955 | 22,542 | +835 | 0.00% | 540,003 |
| 2018-10-24 | 2018-10-22 | 25.333 | 21,707 | -835 | 0.00% | 549,900 |
| 2018-10-23 | 2018-10-19 | 24.734 | 22,542 | -1,670 | 0.00% | 557,553 |
| 2018-10-22 | 2018-10-18 | 23.500 | 24,212 | +835 | 0.00% | 568,988 |
| 2018-10-19 | 2018-10-16 | 24.315 | 23,377 | +1,670 | 0.00% | 568,406 |
| 2018-10-18 | 2018-10-15 | 24.195 | 21,707 | +4,174 | 0.00% | 525,200 |
| 2018-10-16 | 2018-10-12 | 26.291 | 17,533 | -2,504 | 0.00% | 460,961 |
| 2018-10-12 | 2018-10-10 | 25.692 | 20,037 | -835 | 0.00% | 514,794 |
| 2018-10-11 | 2018-10-09 | 26.351 | 20,872 | +835 | 0.00% | 549,997 |
| 2018-10-08 | 2018-10-04 | 28.327 | 20,037 | +835 | 0.00% | 567,593 |
| 2018-10-03 | 2018-09-28 | 28.866 | 19,202 | +2,504 | 0.00% | 554,290 |
| 2018-09-27 | 2018-09-24 | 31.441 | 16,698 | -1,669 | 0.00% | 525,010 |
| 2018-09-24 | 2018-09-20 | 31.382 | 18,367 | -1,670 | 0.00% | 576,386 |
| 2018-09-13 | 2018-09-11 | 27.429 | 20,037 | -2,505 | 0.00% | 549,594 |
| 2018-09-05 | 2018-09-03 | 31.082 | 22,542 | +4,175 | 0.00% | 700,654 |
| 2018-09-04 | 2018-08-31 | 30.783 | 18,367 | -1,670 | 0.00% | 565,386 |
| 2018-09-03 | 2018-08-30 | 30.783 | 20,037 | +1,670 | 0.00% | 616,793 |
| 2018-08-31 | 2018-08-29 | 31.980 | 18,367 | +1,669 | 0.00% | 587,385 |
| 2018-08-29 | 2018-08-27 | 31.681 | 16,698 | -1,669 | 0.00% | 529,010 |
| 2018-08-27 | 2018-08-23 | 30.363 | 18,367 | +1,669 | 0.00% | 557,686 |
| 2018-08-24 | 2018-08-22 | 30.184 | 16,698 | -2,504 | 0.00% | 504,009 |
| 2018-08-23 | 2018-08-21 | 30.363 | 19,202 | -14,193 | 0.00% | 583,040 |
| 2018-08-21 | 2018-08-17 | 27.668 | 33,395 | +16,697 | 0.00% | 923,989 |
| 2018-08-17 | 2018-08-15 | 26.950 | 16,698 | -835 | 0.00% | 450,008 |
| 2018-08-16 | 2018-08-14 | 29.046 | 17,533 | +835 | 0.00% | 509,262 |
| 2018-08-01 | 2018-07-30 | 30.423 | 16,698 | -835 | 0.00% | 508,009 |
| 2018-07-30 | 2018-07-26 | 30.363 | 17,533 | +835 | 0.00% | 532,363 |
| 2018-07-27 | 2018-07-25 | 31.501 | 16,698 | -29,221 | 0.00% | 526,010 |
| 2018-07-25 | 2018-07-23 | 30.064 | 45,919 | +16,698 | 0.00% | 1,380,510 |
| 2018-07-24 | 2018-07-20 | 28.986 | 29,221 | +12,523 | 0.00% | 847,001 |
| 2018-07-19 | 2018-07-17 | 30.962 | 16,698 | -835 | 0.00% | 517,010 |
| 2018-07-17 | 2018-07-13 | 32.819 | 17,533 | +835 | 0.00% | 575,414 |
| 2018-07-16 | 2018-07-12 | 32.819 | 16,698 | +835 | 0.00% | 548,010 |
| 2018-06-28 | 2018-06-26 | 33.178 | 15,863 | -1,670 | 0.00% | 526,306 |
| 2018-06-27 | 2018-06-25 | 34.855 | 17,533 | +1,670 | 0.00% | 611,115 |
| 2018-06-25 | 2018-06-21 | 36.712 | 15,863 | -835 | 0.00% | 582,357 |
| 2018-06-22 | 2018-06-20 | 36.412 | 16,698 | +1,670 | 0.00% | 608,011 |
| 2018-06-21 | 2018-06-19 | 35.993 | 15,028 | +7,514 | 0.00% | 540,903 |
| 2018-06-20 | 2018-06-15 | 38.269 | 7,514 | +835 | 0.00% | 287,551 |
| 2018-06-15 | 2018-06-13 | 40.933 | 6,679 | -835 | 0.00% | 273,392 |
| 2018-06-14 | 2018-06-12 | 40.384 | 7,514 | +957 | 0.00% | 303,446 |
| 2018-06-06 | 2018-06-04 | 39.530 | 6,557 | -8,196 | 0.00% | 259,198 |
| 2018-06-04 | 2018-05-31 | 36.419 | 14,753 | +8,196 | 0.00% | 537,287 |
| 2018-05-25 | 2018-05-23 | 40.201 | 6,557 | +2,459 | 0.00% | 263,598 |
| 2018-05-15 | 2018-05-11 | 42.580 | 4,098 | -820 | 0.00% | 174,494 |
| 2018-05-14 | 2018-05-10 | 42.092 | 4,918 | +820 | 0.00% | 207,009 |
| 2018-04-30 | 2018-04-26 | 41.543 | 4,098 | -820 | 0.00% | 170,244 |
| 2018-04-23 | 2018-04-19 | 40.323 | 4,918 | +820 | 0.00% | 198,309 |
| 2018-04-13 | 2018-04-11 | 42.458 | 4,098 | -820 | 0.00% | 173,994 |
| 2018-04-12 | 2018-04-10 | 41.848 | 4,918 | +820 | 0.00% | 205,809 |
| 2018-04-09 | 2018-04-04 | 34.589 | 4,098 | -820 | 0.00% | 141,745 |
| 2018-04-06 | 2018-04-03 | 34.894 | 4,918 | -40,162 | 0.00% | 171,608 |
| 2018-04-04 | 2018-03-29 | 36.968 | 45,080 | +40,982 | 0.00% | 1,666,513 |
| 2018-04-03 | 2018-03-28 | 36.480 | 4,098 | -820 | 0.00% | 149,494 |
| 2018-03-29 | 2018-03-27 | 37.517 | 4,918 | +820 | 0.00% | 184,508 |
| 2018-03-20 | 2018-03-16 | 38.554 | 4,098 | -820 | 0.00% | 157,994 |
| 2018-03-19 | 2018-03-15 | 38.798 | 4,918 | -7,376 | 0.00% | 190,808 |
| 2018-03-15 | 2018-03-13 | 36.541 | 12,294 | +4,098 | 0.00% | 449,233 |
| 2018-03-07 | 2018-03-05 | 34.162 | 8,196 | -820 | 0.00% | 279,990 |
| 2018-03-05 | 2018-03-01 | 34.711 | 9,016 | +9,016 | 0.00% | 312,952 |
| 2018-03-02 | 2018-02-28 | 35.016 | 0 | -820 | ||
| 2018-02-28 | 2018-02-26 | 37.395 | 820 | +820 | 0.00% | 30,664 |
| 2018-02-09 | 2018-02-07 | 36.419 | 0 | -9,836 | ||
| 2018-02-08 | 2018-02-06 | 38.127 | 9,836 | +7,377 | 0.00% | 375,017 |
| 2018-02-07 | 2018-02-05 | 42.275 | 2,459 | +820 | 0.00% | 103,955 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,639 | -820 | 0.00% | 70,189 |
| 2018-02-02 | 2018-01-31 | 45.813 | 2,459 | +820 | 0.00% | 112,655 |
| 2018-02-01 | 2018-01-30 | 46.667 | 1,639 | -820 | 0.00% | 76,488 |
| 2018-01-31 | 2018-01-29 | 46.728 | 2,459 | +820 | 0.00% | 114,905 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,639 | -4,098 | 0.00% | 76,988 |
| 2018-01-25 | 2018-01-23 | 44.044 | 5,737 | -8,197 | 0.00% | 252,682 |
| 2018-01-23 | 2018-01-19 | 42.702 | 13,934 | -4,098 | 0.00% | 595,012 |
| 2018-01-22 | 2018-01-18 | 40.689 | 18,032 | +3,279 | 0.00% | 733,706 |
| 2018-01-19 | 2018-01-17 | 43.190 | 14,753 | +819 | 0.00% | 637,185 |
| 2018-01-17 | 2018-01-15 | 41.604 | 13,934 | +8,197 | 0.00% | 579,712 |
| 2018-01-11 | 2018-01-09 | 46.972 | 5,737 | +4,098 | 0.00% | 269,481 |
| 2018-01-09 | 2018-01-05 | 45.752 | 1,639 | -4,098 | 0.00% | 74,988 |
| 2018-01-02 | 2017-12-28 | 39.652 | 5,737 | -820 | 0.00% | 227,484 |
| 2017-12-28 | 2017-12-22 | 36.907 | 6,557 | +820 | 0.00% | 241,998 |
| 2017-12-27 | 2017-12-21 | 35.748 | 5,737 | -4,099 | 0.00% | 205,085 |
| 2017-12-22 | 2017-12-20 | 33.552 | 9,836 | +4,099 | 0.00% | 330,015 |
| 2017-12-13 | 2017-12-11 | 41.604 | 5,737 | -1,640 | 0.00% | 238,683 |
| 2017-12-12 | 2017-12-08 | 41.238 | 7,377 | +1,640 | 0.00% | 304,214 |
| 2017-12-07 | 2017-12-05 | 42.519 | 5,737 | -820 | 0.00% | 243,933 |
| 2017-12-06 | 2017-12-04 | 42.946 | 6,557 | +820 | 0.00% | 281,598 |
| 2017-12-04 | 2017-11-30 | 43.922 | 5,737 | +1,639 | 0.00% | 251,982 |
| 2017-12-01 | 2017-11-29 | 47.155 | 4,098 | -204,908 | 0.00% | 193,243 |
| 2017-11-30 | 2017-11-28 | 46.606 | 209,006 | +203,269 | 0.01% | 9,741,014 |
| 2017-11-29 | 2017-11-27 | 44.898 | 5,737 | -277,035 | 0.00% | 257,582 |
| 2017-11-27 | 2017-11-23 | 46.667 | 282,772 | -82,783 | 0.01% | 13,196,230 |
| 2017-11-23 | 2017-11-21 | 46.606 | 365,555 | -7,377 | 0.01% | 17,037,197 |
| 2017-11-21 | 2017-11-17 | 43.251 | 372,932 | -4,098 | 0.01% | 16,129,761 |
| 2017-11-13 | 2017-11-09 | 43.861 | 377,030 | -1,639 | 0.01% | 16,537,005 |
| 2017-11-09 | 2017-11-07 | 44.166 | 378,669 | +1,639 | 0.01% | 16,724,393 |
| 2017-11-08 | 2017-11-06 | 42.153 | 377,030 | +4,098 | 0.01% | 15,893,005 |
| 2017-11-06 | 2017-11-02 | 44.837 | 372,932 | +1,640 | 0.01% | 16,721,262 |
| 2017-11-03 | 2017-11-01 | 44.959 | 371,292 | +180,318 | 0.01% | 16,693,028 |
| 2017-10-30 | 2017-10-26 | 50.023 | 190,974 | +190,974 | 0.01% | 9,553,008 |
| 2017-10-24 | 2017-10-20 | 48.131 | 0 | -8,196 | ||
| 2017-10-20 | 2017-10-18 | 48.192 | 8,196 | -4,098 | 0.00% | 394,985 |
| 2017-10-19 | 2017-10-17 | 45.081 | 12,294 | +4,098 | 0.00% | 554,230 |
| 2017-10-06 | 2017-10-03 | 45.630 | 8,196 | -1,640 | 0.00% | 373,986 |
| 2017-09-29 | 2017-09-27 | 42.702 | 9,836 | -8,196 | 0.00% | 420,019 |
| 2017-09-28 | 2017-09-26 | 38.615 | 18,032 | +8,196 | 0.00% | 696,305 |
| 2017-09-25 | 2017-09-21 | 43.678 | 9,836 | +8,197 | 0.00% | 429,619 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,639 | +1,639 | 0.00% | 73,088 |
| 2017-09-12 | 2017-09-08 | 30.929 | 0 | -98,356 | ||
| 2017-09-08 | 2017-09-06 | 31.600 | 98,356 | -8,196 | 0.00% | 3,108,012 |
| 2017-09-04 | 2017-08-31 | 28.671 | 106,552 | -32,785 | 0.00% | 3,055,002 |
| 2017-09-01 | 2017-08-30 | 27.939 | 139,337 | +57,374 | 0.00% | 3,892,996 |
| 2017-08-31 | 2017-08-29 | 25.377 | 81,963 | +81,963 | 0.00% | 2,079,999 |
| 2017-08-29 | 2017-08-25 | 24.462 | 0 | -81,963 | ||
| 2017-08-24 | 2017-08-21 | 23.401 | 81,963 | +81,963 | 0.00% | 1,918,000 |
| 2017-08-22 | 2017-08-18 | 21.888 | 0 | -81,963 | ||
| 2017-08-08 | 2017-08-04 | 23.010 | 81,963 | -81,963 | 0.00% | 1,886,000 |
| 2017-08-03 | 2017-08-01 | 24.523 | 163,926 | +65,570 | 0.00% | 4,019,999 |
| 2017-08-02 | 2017-07-31 | 25.377 | 98,356 | +16,393 | 0.00% | 2,496,010 |
| 2017-07-28 | 2017-07-26 | 23.645 | 81,963 | +81,143 | 0.00% | 1,938,000 |
| 2017-07-27 | 2017-07-25 | 22.693 | 820 | +820 | 0.00% | 18,608 |
| 2017-07-17 | 2017-07-13 | 20.253 | 0 | -8,196 | ||
| 2017-07-14 | 2017-07-12 | 20.497 | 8,196 | +8,196 | 0.00% | 167,994 |
| 2017-01-23 | 2017-01-19 | 8.210 | 0 | -12,785 | ||
| 2017-01-19 | 2017-01-17 | 8.373 | 12,785 | +12,785 | 0.00% | 107,044 |
| 2016-09-27 | 2016-09-23 | 7.609 | 0 | -7,990 | ||
| 2016-09-21 | 2016-09-19 | 7.346 | 7,990 | -7,991 | 0.00% | 58,698 |
| 2016-09-20 | 2016-09-15 | 6.858 | 15,981 | +7,991 | 0.00% | 109,602 |
| 2016-09-19 | 2016-09-14 | 6.871 | 7,990 | -7,991 | 0.00% | 54,898 |
| 2016-09-15 | 2016-09-13 | 6.783 | 15,981 | +15,981 | 0.00% | 108,402 |
| 2016-09-08 | 2016-09-06 | 7.246 | 0 | -17,579 | ||
| 2016-09-06 | 2016-09-02 | 6.733 | 17,579 | +17,579 | 0.00% | 118,362 |
| 2016-06-10 | 2016-06-07 | 6.308 | 0 | -7,990 | ||
| 2016-06-07 | 2016-06-03 | 6.057 | 7,990 | +7,990 | 0.00% | 48,398 |
| 2016-05-19 | 2016-05-17 | 6.215 | 0 | -7,595 | ||
| 2016-05-16 | 2016-05-12 | 6.030 | 7,595 | +7,595 | 0.00% | 45,799 |
| 2016-03-16 | 2016-03-14 | 7.768 | 0 | -15,190 | ||
| 2016-03-03 | 2016-03-01 | 6.860 | 15,190 | -15,190 | 0.00% | 104,198 |
| 2016-02-24 | 2016-02-22 | 6.478 | 30,380 | +15,190 | 0.00% | 196,797 |
| 2016-02-05 | 2016-02-03 | 6.096 | 15,190 | +15,190 | 0.00% | 92,599 |
| 2015-11-06 | 2015-11-04 | 6.833 | 0 | -30,380 | ||
| 2015-11-05 | 2015-11-03 | 6.504 | 30,380 | -531,658 | 0.00% | 197,597 |
| 2015-11-04 | 2015-11-02 | 6.267 | 562,038 | +189,878 | 0.02% | 3,522,398 |
| 2015-11-03 | 2015-10-30 | 6.294 | 372,160 | +341,780 | 0.01% | 2,342,197 |
| 2015-10-09 | 2015-10-07 | 6.557 | 30,380 | +30,380 | 0.00% | 199,197 |
| 2015-10-08 | 2015-10-06 | 6.083 | 0 | -607,609 | ||
| 2015-10-07 | 2015-10-05 | 6.096 | 607,609 | +607,609 | 0.02% | 3,704,000 |
| 2015-09-11 | 2015-09-09 | 5.425 | 0 | -6,076 | ||
| 2015-09-07 | 2015-09-02 | 5.530 | 6,076 | -12,912 | 0.00% | 33,600 |
| 2015-09-02 | 2015-08-31 | 5.517 | 18,988 | -18,988 | 0.00% | 104,751 |
| 2015-09-01 | 2015-08-28 | 5.543 | 37,976 | +37,976 | 0.00% | 210,502 |
| 2015-04-15 | 2015-04-13 | 11.846 | 0 | -7,412 | ||
| 2015-03-31 | 2015-03-27 | 8.837 | 7,412 | -496,609 | 0.00% | 65,499 |
| 2015-03-30 | 2015-03-26 | 8.284 | 504,021 | +7,412 | 0.02% | 4,175,202 |
| 2015-03-24 | 2015-03-20 | 8.486 | 496,609 | +2,224 | 0.02% | 4,214,303 |
| 2015-03-23 | 2015-03-19 | 8.716 | 494,385 | +3,706 | 0.02% | 4,308,820 |
| 2015-03-20 | 2015-03-18 | 8.823 | 490,679 | +9,636 | 0.02% | 4,329,480 |
| 2015-03-19 | 2015-03-17 | 9.012 | 481,043 | -3,706 | 0.02% | 4,335,317 |
| 2015-03-18 | 2015-03-16 | 8.729 | 484,749 | +3,706 | 0.02% | 4,231,377 |
| 2015-03-17 | 2015-03-13 | 8.742 | 481,043 | +177,889 | 0.02% | 4,205,517 |
| 2015-03-16 | 2015-03-12 | 8.716 | 303,154 | +2,965 | 0.01% | 2,642,143 |
| 2015-03-12 | 2015-03-10 | 9.026 | 300,189 | +5,930 | 0.01% | 2,709,452 |
| 2015-03-09 | 2015-03-05 | 9.606 | 294,259 | +6,671 | 0.01% | 2,826,638 |
| 2015-03-06 | 2015-03-04 | 9.619 | 287,588 | +5,929 | 0.01% | 2,766,437 |
| 2015-03-05 | 2015-03-03 | 9.592 | 281,659 | +274,247 | 0.01% | 2,701,803 |
| 2015-01-13 | 2015-01-09 | 9.970 | 7,412 | -815,328 | 0.00% | 73,899 |
| 2015-01-06 | 2015-01-02 | 10.996 | 822,740 | +815,328 | 0.03% | 9,046,503 |
| 2014-08-12 | 2014-08-08 | 8.297 | 7,412 | -18,530 | 0.00% | 61,499 |
| 2014-08-11 | 2014-08-07 | 7.946 | 25,942 | +11,118 | 0.00% | 206,148 |
| 2014-08-07 | 2014-08-05 | 8.162 | 14,824 | +7,412 | 0.00% | 120,999 |
| 2014-07-28 | 2014-07-24 | 7.758 | 7,412 | -148,241 | 0.00% | 57,499 |
| 2014-07-25 | 2014-07-23 | 7.366 | 155,653 | +148,241 | 0.01% | 1,146,597 |
| 2014-07-08 | 2014-07-04 | 6.543 | 7,412 | -37,060 | 0.00% | 48,500 |
| 2014-07-07 | 2014-07-03 | 6.166 | 44,472 | +37,060 | 0.00% | 274,197 |
| 2014-05-21 | 2014-05-19 | 5.546 | 7,412 | +471 | 0.00% | 41,110 |
| 2014-05-12 | 2014-05-08 | 5.301 | 6,941 | -6,942 | 0.00% | 36,798 |
| 2014-01-03 | 2013-12-31 | 6.699 | 13,883 | -55,532 | 0.00% | 93,001 |
| 2013-12-27 | 2013-12-20 | 6.627 | 69,415 | +55,532 | 0.00% | 460,003 |
| 2013-12-20 | 2013-12-18 | 6.929 | 13,883 | -69,415 | 0.00% | 96,201 |
| 2013-12-19 | 2013-12-17 | 6.901 | 83,298 | +69,415 | 0.00% | 574,803 |
| 2013-12-18 | 2013-12-16 | 6.843 | 13,883 | -69,415 | 0.00% | 95,001 |
| 2013-12-17 | 2013-12-13 | 6.901 | 83,298 | -34,707 | 0.00% | 574,803 |
| 2013-12-12 | 2013-12-10 | 6.814 | 118,005 | +6,942 | 0.01% | 804,101 |
| 2013-12-11 | 2013-12-09 | 7.001 | 111,063 | +27,765 | 0.00% | 777,597 |
| 2013-12-09 | 2013-12-05 | 7.203 | 83,298 | -27,765 | 0.00% | 600,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 111,063 | +97,180 | 0.00% | 780,797 |
| 2013-12-04 | 2013-12-02 | 7.347 | 13,883 | -34,707 | 0.00% | 102,001 |
| 2013-12-02 | 2013-11-28 | 7.347 | 48,590 | +34,707 | 0.00% | 356,998 |
| 2013-10-17 | 2013-10-15 | 7.707 | 13,883 | -41,649 | 0.00% | 107,001 |
| 2013-10-16 | 2013-10-11 | 7.794 | 55,532 | -3,470 | 0.00% | 432,802 |
| 2013-10-15 | 2013-10-10 | 7.751 | 59,002 | +20,824 | 0.00% | 457,297 |
| 2013-10-03 | 2013-09-30 | 7.246 | 38,178 | -6,247 | 0.00% | 276,650 |
| 2013-10-02 | 2013-09-27 | 7.145 | 44,425 | -14,577 | 0.00% | 317,437 |
| 2013-09-30 | 2013-09-26 | 6.973 | 59,002 | +20,824 | 0.00% | 411,397 |
| 2013-09-24 | 2013-09-19 | 7.347 | 38,178 | +3,471 | 0.00% | 280,500 |
| 2013-09-19 | 2013-09-17 | 7.261 | 34,707 | -13,883 | 0.00% | 251,998 |
| 2013-09-18 | 2013-09-16 | 7.333 | 48,590 | +34,707 | 0.00% | 356,298 |
| 2013-09-17 | 2013-09-13 | 7.419 | 13,883 | -20,824 | 0.00% | 103,001 |
| 2013-09-11 | 2013-09-09 | 7.751 | 34,707 | -6,248 | 0.00% | 268,998 |
| 2013-09-10 | 2013-09-06 | 7.491 | 40,955 | -31,236 | 0.00% | 306,803 |
| 2013-09-09 | 2013-09-05 | 7.448 | 72,191 | +52,061 | 0.00% | 537,678 |
| 2013-09-05 | 2013-09-03 | 7.909 | 20,130 | +6,247 | 0.00% | 159,208 |
| 2013-09-02 | 2013-08-29 | 7.938 | 13,883 | -5,553 | 0.00% | 110,201 |
| 2013-08-28 | 2013-08-26 | 7.923 | 19,436 | +5,553 | 0.00% | 153,999 |
| 2013-08-19 | 2013-08-15 | 8.370 | 13,883 | -34,707 | 0.00% | 116,201 |
| 2013-08-16 | 2013-08-13 | 8.975 | 48,590 | +34,707 | 0.00% | 436,098 |
| 2013-08-07 | 2013-08-05 | 8.456 | 13,883 | -45,119 | 0.00% | 117,401 |
| 2013-08-02 | 2013-07-31 | 8.053 | 59,002 | -76,357 | 0.00% | 475,147 |
| 2013-07-31 | 2013-07-29 | 7.448 | 135,359 | -69,414 | 0.01% | 1,008,154 |
| 2013-07-30 | 2013-07-26 | 7.736 | 204,773 | +156,183 | 0.01% | 1,584,149 |
| 2013-07-29 | 2013-07-25 | 7.851 | 48,590 | -24,295 | 0.00% | 381,498 |
| 2013-07-25 | 2013-07-23 | 7.520 | 72,885 | +41,648 | 0.00% | 548,097 |
| 2013-07-24 | 2013-07-22 | 7.073 | 31,237 | +24,296 | 0.00% | 220,953 |
| 2013-07-19 | 2013-07-17 | 7.448 | 6,941 | -8,330 | 0.00% | 51,697 |
| 2013-07-18 | 2013-07-16 | 7.434 | 15,271 | +8,330 | 0.00% | 113,518 |
| 2013-07-17 | 2013-07-15 | 7.534 | 6,941 | -131,888 | 0.00% | 52,297 |
| 2013-07-15 | 2013-07-11 | 7.664 | 138,829 | +69,414 | 0.01% | 1,063,998 |
| 2013-07-08 | 2013-07-04 | 6.742 | 69,415 | +27,766 | 0.00% | 468,003 |
| 2013-05-21 | 2013-05-16 | 8.637 | 41,649 | +664 | 0.00% | 359,736 |
| 2013-04-15 | 2013-04-11 | 8.271 | 40,985 | -6,831 | 0.00% | 339,001 |
| 2013-04-09 | 2013-04-05 | 8.022 | 47,816 | +6,831 | 0.00% | 383,603 |
| 2013-03-19 | 2013-03-15 | 6.720 | 40,985 | -20,492 | 0.00% | 275,401 |
| 2013-03-18 | 2013-03-14 | 7.027 | 61,477 | +20,492 | 0.00% | 431,998 |
| 2013-03-06 | 2013-03-04 | 7.730 | 40,985 | +6,831 | 0.00% | 316,801 |
| 2013-02-25 | 2013-02-21 | 8.286 | 34,154 | -204,924 | 0.00% | 282,999 |
| 2013-02-21 | 2013-02-19 | 8.066 | 239,078 | +136,616 | 0.01% | 1,928,496 |
| 2013-02-20 | 2013-02-18 | 8.623 | 102,462 | +68,308 | 0.00% | 883,498 |
| 2013-02-14 | 2013-02-07 | 8.257 | 34,154 | -204,924 | 0.00% | 281,999 |
| 2013-02-08 | 2013-02-06 | 8.754 | 239,078 | +68,308 | 0.01% | 2,092,996 |
| 2013-02-07 | 2013-02-05 | 8.828 | 170,770 | +34,154 | 0.01% | 1,507,497 |
| 2013-02-06 | 2013-02-04 | 8.989 | 136,616 | +34,154 | 0.01% | 1,227,998 |
| 2013-02-04 | 2013-01-31 | 9.238 | 102,462 | +68,308 | 0.00% | 946,498 |
| 2013-01-28 | 2013-01-24 | 9.735 | 34,154 | -40,985 | 0.00% | 332,499 |
| 2013-01-25 | 2013-01-23 | 9.794 | 75,139 | +6,831 | 0.00% | 735,901 |
| 2013-01-24 | 2013-01-22 | 9.735 | 68,308 | +68,308 | 0.00% | 664,999 |
| 2013-01-22 | 2013-01-18 | 10.321 | 0 | -68,308 | ||
| 2013-01-21 | 2013-01-17 | 9.823 | 68,308 | +34,154 | 0.00% | 670,999 |
| 2013-01-18 | 2013-01-16 | 10.174 | 34,154 | +34,154 | 0.00% | 347,499 |
| 2013-01-03 | 2012-12-31 | 8.784 | 0 | -34,154 | ||
| 2013-01-02 | 2012-12-27 | 8.257 | 34,154 | -34,154 | 0.00% | 281,999 |
| 2012-12-27 | 2012-12-20 | 7.905 | 68,308 | -27,323 | 0.00% | 539,999 |
| 2012-12-21 | 2012-12-19 | 7.861 | 95,631 | +95,631 | 0.00% | 751,797 |
| 2012-12-04 | 2012-11-30 | 7.364 | 0 | -13,662 | ||
| 2012-12-03 | 2012-11-29 | 6.954 | 13,662 | +12,979 | 0.00% | 95,003 |
| 2012-11-29 | 2012-11-27 | 7.159 | 683 | +683 | 0.00% | 4,889 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy