History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | -2,000 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 2,000 | -12,000 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 14,000 | +12,000 | 0.00% | 36,540 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,000 | -4,000 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 4.600 | 6,000 | +4,000 | 0.00% | 27,600 |
| 2023-07-31 | 2023-07-27 | 1.400 | 2,000 | -2,000 | 0.00% | 2,800 |
| 2023-04-18 | 2023-04-14 | 1.890 | 4,000 | -10,000 | 0.00% | 7,560 |
| 2023-04-17 | 2023-04-13 | 2.040 | 14,000 | +10,000 | 0.00% | 28,560 |
| 2022-02-16 | 2022-02-14 | 9.680 | 4,000 | +2,000 | 0.00% | 38,720 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,000 | -2,000 | 0.00% | 19,320 |
| 2022-02-10 | 2022-02-08 | 9.450 | 4,000 | +2,000 | 0.00% | 37,800 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,000 | -2,000 | 0.00% | 22,880 |
| 2022-01-17 | 2022-01-13 | 9.130 | 4,000 | +2,000 | 0.00% | 36,520 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,000 | -2,000 | 0.00% | 24,360 |
| 2021-12-28 | 2021-12-22 | 11.500 | 4,000 | -2,000 | 0.00% | 46,000 |
| 2021-12-21 | 2021-12-17 | 12.740 | 6,000 | -1,000 | 0.00% | 76,440 |
| 2021-12-20 | 2021-12-16 | 12.560 | 7,000 | +1,000 | 0.00% | 87,920 |
| 2021-12-16 | 2021-12-14 | 12.360 | 6,000 | +1,000 | 0.00% | 74,160 |
| 2021-12-15 | 2021-12-13 | 14.180 | 5,000 | -2,000 | 0.00% | 70,900 |
| 2021-12-09 | 2021-12-07 | 15.540 | 7,000 | -2,000 | 0.00% | 108,780 |
| 2021-11-23 | 2021-11-19 | 15.400 | 9,000 | +1,000 | 0.00% | 138,600 |
| 2021-11-18 | 2021-11-16 | 15.220 | 8,000 | +2,000 | 0.00% | 121,760 |
| 2021-11-15 | 2021-11-11 | 17.220 | 6,000 | -2,000 | 0.00% | 103,320 |
| 2021-11-05 | 2021-11-03 | 15.180 | 8,000 | +2,000 | 0.00% | 121,440 |
| 2021-10-27 | 2021-10-25 | 18.880 | 6,000 | -2,000 | 0.00% | 113,280 |
| 2021-10-26 | 2021-10-22 | 19.680 | 8,000 | +3,000 | 0.00% | 157,440 |
| 2021-10-25 | 2021-10-21 | 18.160 | 5,000 | +1,000 | 0.00% | 90,800 |
| 2021-10-20 | 2021-10-18 | 16.720 | 4,000 | +2,000 | 0.00% | 66,880 |
| 2021-10-19 | 2021-10-15 | 15.880 | 2,000 | -3,000 | 0.00% | 31,760 |
| 2021-10-11 | 2021-10-07 | 15.280 | 5,000 | +2,000 | 0.00% | 76,400 |
| 2021-10-07 | 2021-10-05 | 15.020 | 3,000 | +1,000 | 0.00% | 45,060 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,000 | -3,000 | 0.00% | 33,200 |
| 2021-09-30 | 2021-09-28 | 14.880 | 5,000 | +3,000 | 0.00% | 74,400 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,000 | -2,000 | 0.00% | 42,600 |
| 2021-08-11 | 2021-08-09 | 23.739 | 4,000 | +2,180 | 0.00% | 94,954 |
| 2021-06-08 | 2021-06-04 | 31.706 | 1,820 | +910 | 0.00% | 57,706 |
| 2021-06-07 | 2021-06-03 | 32.036 | 910 | +910 | 0.00% | 29,153 |
| 2018-12-17 | 2018-12-13 | 33.238 | 0 | -2,505 | ||
| 2018-09-26 | 2018-09-21 | 32.759 | 2,505 | -2,504 | 0.00% | 82,061 |
| 2018-07-11 | 2018-07-09 | 32.639 | 5,009 | +1,669 | 0.00% | 163,490 |
| 2018-06-21 | 2018-06-19 | 35.993 | 3,340 | +3,340 | 0.00% | 120,217 |
| 2018-04-12 | 2018-04-10 | 41.848 | 0 | -820 | ||
| 2018-03-23 | 2018-03-21 | 38.249 | 820 | +820 | 0.00% | 31,364 |
| 2018-03-14 | 2018-03-12 | 36.724 | 0 | -820 | ||
| 2018-02-09 | 2018-02-07 | 36.419 | 820 | +820 | 0.00% | 29,863 |
| 2018-01-30 | 2018-01-26 | 46.972 | 0 | -820 | ||
| 2018-01-23 | 2018-01-19 | 42.702 | 820 | +820 | 0.00% | 35,016 |
| 2018-01-22 | 2018-01-18 | 40.689 | 0 | -820 | ||
| 2018-01-09 | 2018-01-05 | 45.752 | 820 | -819 | 0.00% | 37,517 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,639 | +819 | 0.00% | 71,789 |
| 2018-01-04 | 2018-01-02 | 44.105 | 820 | -7,376 | 0.00% | 36,166 |
| 2017-12-29 | 2017-12-27 | 38.676 | 8,196 | +8,196 | 0.00% | 316,988 |
| 2017-12-28 | 2017-12-22 | 36.907 | 0 | -8,196 | ||
| 2017-12-05 | 2017-12-01 | 42.458 | 8,196 | +8,196 | 0.00% | 347,987 |
| 2017-12-01 | 2017-11-29 | 47.155 | 0 | -4,918 | ||
| 2017-11-09 | 2017-11-07 | 44.166 | 4,918 | +4,918 | 0.00% | 217,210 |
| 2017-09-07 | 2017-09-05 | 30.868 | 0 | -2,459 | ||
| 2017-09-06 | 2017-09-04 | 28.671 | 2,459 | +2,459 | 0.00% | 70,503 |
| 2017-09-04 | 2017-08-31 | 28.671 | 0 | -2,459 | ||
| 2017-08-31 | 2017-08-29 | 25.377 | 2,459 | +2,459 | 0.00% | 62,403 |
| 2017-08-28 | 2017-08-24 | 24.328 | 0 | -3,279 | ||
| 2017-08-24 | 2017-08-21 | 23.401 | 3,279 | +3,279 | 0.00% | 76,731 |
| 2017-08-22 | 2017-08-18 | 21.888 | 0 | -4,918 | ||
| 2017-08-21 | 2017-08-17 | 22.596 | 4,918 | +3,279 | 0.00% | 111,125 |
| 2017-08-16 | 2017-08-14 | 23.059 | 1,639 | +1,639 | 0.00% | 37,794 |
| 2017-08-15 | 2017-08-11 | 22.400 | 0 | -4,098 | ||
| 2017-08-10 | 2017-08-08 | 23.596 | 4,098 | +4,098 | 0.00% | 96,696 |
| 2016-12-20 | 2016-12-16 | 8.535 | 0 | -799 | ||
| 2016-11-08 | 2016-11-04 | 6.708 | 799 | +799 | 0.00% | 5,360 |
| 2016-09-09 | 2016-09-07 | 7.146 | 0 | -7,191 | ||
| 2016-08-31 | 2016-08-29 | 6.846 | 7,191 | +3,196 | 0.00% | 49,228 |
| 2016-08-24 | 2016-08-22 | 7.359 | 3,995 | +3,995 | 0.00% | 29,399 |
| 2016-08-11 | 2016-08-09 | 6.896 | 0 | -3,196 | ||
| 2016-08-10 | 2016-08-08 | 6.871 | 3,196 | -4,794 | 0.00% | 21,959 |
| 2016-08-05 | 2016-08-03 | 6.057 | 7,990 | -3,196 | 0.00% | 48,398 |
| 2016-07-25 | 2016-07-21 | 6.170 | 11,186 | +3,196 | 0.00% | 69,017 |
| 2016-07-18 | 2016-07-14 | 6.208 | 7,990 | +3,196 | 0.00% | 49,598 |
| 2016-07-15 | 2016-07-13 | 6.370 | 4,794 | +4,794 | 0.00% | 30,539 |
| 2016-07-12 | 2016-07-08 | 6.208 | 0 | -4,794 | ||
| 2016-07-06 | 2016-07-04 | 6.182 | 4,794 | +4,794 | 0.00% | 29,639 |
| 2016-06-28 | 2016-06-24 | 5.895 | 0 | -4,794 | ||
| 2016-06-10 | 2016-06-07 | 6.308 | 4,794 | +4,794 | 0.00% | 30,239 |
| 2016-04-13 | 2016-04-11 | 7.018 | 0 | -7,595 | ||
| 2016-04-08 | 2016-04-06 | 6.833 | 7,595 | +7,595 | 0.00% | 51,899 |
| 2016-04-06 | 2016-04-01 | 6.636 | 0 | -10,633 | ||
| 2016-04-05 | 2016-03-31 | 6.873 | 10,633 | +3,038 | 0.00% | 73,079 |
| 2016-03-29 | 2016-03-23 | 7.544 | 7,595 | +3,038 | 0.00% | 57,299 |
| 2016-03-24 | 2016-03-22 | 7.426 | 4,557 | +4,557 | 0.00% | 33,840 |
| 2016-03-16 | 2016-03-14 | 7.768 | 0 | -4,557 | ||
| 2016-03-15 | 2016-03-11 | 7.492 | 4,557 | +4,557 | 0.00% | 34,139 |
| 2016-03-04 | 2016-03-02 | 7.373 | 0 | -7,595 | ||
| 2016-03-02 | 2016-02-29 | 6.583 | 7,595 | -12,152 | 0.00% | 49,999 |
| 2016-02-29 | 2016-02-25 | 6.122 | 19,747 | +4,557 | 0.00% | 120,898 |
| 2016-01-29 | 2016-01-27 | 6.004 | 15,190 | -7,595 | 0.00% | 91,199 |
| 2016-01-21 | 2016-01-19 | 6.438 | 22,785 | +7,595 | 0.00% | 146,698 |
| 2016-01-19 | 2016-01-15 | 5.938 | 15,190 | -7,595 | 0.00% | 90,199 |
| 2016-01-18 | 2016-01-14 | 6.333 | 22,785 | +15,190 | 0.00% | 144,298 |
| 2016-01-15 | 2016-01-13 | 6.057 | 7,595 | -7,595 | 0.00% | 45,999 |
| 2016-01-11 | 2016-01-07 | 6.504 | 15,190 | +7,595 | 0.00% | 98,799 |
| 2016-01-06 | 2016-01-04 | 7.123 | 7,595 | +7,595 | 0.00% | 54,099 |
| 2015-12-30 | 2015-12-28 | 7.860 | 0 | -9,114 | ||
| 2015-12-08 | 2015-12-04 | 7.689 | 9,114 | +4,557 | 0.00% | 70,079 |
| 2015-12-07 | 2015-12-03 | 7.531 | 4,557 | +4,557 | 0.00% | 34,319 |
| 2015-12-03 | 2015-12-01 | 7.347 | 0 | -6,076 | ||
| 2015-12-02 | 2015-11-30 | 6.807 | 6,076 | +6,076 | 0.00% | 41,359 |
| 2015-11-24 | 2015-11-20 | 7.005 | 0 | -7,595 | ||
| 2015-11-10 | 2015-11-06 | 7.005 | 7,595 | +7,595 | 0.00% | 53,199 |
| 2015-11-06 | 2015-11-04 | 6.833 | 0 | -11,393 | ||
| 2015-10-13 | 2015-10-09 | 6.399 | 11,393 | +7,595 | 0.00% | 72,902 |
| 2015-10-07 | 2015-10-05 | 6.096 | 3,798 | +3,798 | 0.00% | 23,153 |
| 2015-04-16 | 2015-04-14 | 11.360 | 0 | -2,965 | ||
| 2015-04-15 | 2015-04-13 | 11.846 | 2,965 | +2,965 | 0.00% | 35,122 |
| 2015-04-13 | 2015-04-09 | 10.928 | 0 | -7,412 | ||
| 2015-04-02 | 2015-03-31 | 9.080 | 7,412 | +7,412 | 0.00% | 67,299 |
| 2015-03-20 | 2015-03-18 | 8.823 | 0 | -3,706 | ||
| 2015-03-11 | 2015-03-09 | 9.377 | 3,706 | +3,706 | 0.00% | 34,750 |
| 2015-03-10 | 2015-03-06 | 9.565 | 0 | -7,412 | ||
| 2015-03-03 | 2015-02-27 | 9.687 | 7,412 | +7,412 | 0.00% | 71,799 |
| 2014-12-10 | 2014-12-08 | 9.835 | 0 | -14,824 | ||
| 2014-12-05 | 2014-12-03 | 9.390 | 14,824 | +7,412 | 0.00% | 139,199 |
| 2014-12-02 | 2014-11-28 | 9.727 | 7,412 | +7,412 | 0.00% | 72,099 |
| 2014-11-26 | 2014-11-24 | 9.727 | 0 | -7,412 | ||
| 2014-11-25 | 2014-11-21 | 8.338 | 7,412 | +7,412 | 0.00% | 61,799 |
| 2014-11-04 | 2014-10-31 | 9.053 | 0 | -3,706 | ||
| 2014-10-27 | 2014-10-23 | 8.486 | 3,706 | +3,706 | 0.00% | 31,450 |
| 2014-10-13 | 2014-10-09 | 8.769 | 0 | -9,636 | ||
| 2014-09-26 | 2014-09-24 | 8.189 | 9,636 | -5,188 | 0.00% | 78,913 |
| 2014-09-12 | 2014-09-10 | 8.594 | 14,824 | +3,706 | 0.00% | 127,399 |
| 2014-09-05 | 2014-09-03 | 8.284 | 11,118 | +3,706 | 0.00% | 92,099 |
| 2014-08-25 | 2014-08-21 | 8.608 | 7,412 | +2,965 | 0.00% | 63,799 |
| 2014-08-22 | 2014-08-20 | 8.635 | 4,447 | +4,447 | 0.00% | 38,398 |
| 2014-07-31 | 2014-07-29 | 8.243 | 0 | -2,224 | ||
| 2014-07-18 | 2014-07-16 | 6.732 | 2,224 | -2,964 | 0.00% | 14,973 |
| 2014-07-17 | 2014-07-15 | 6.665 | 5,188 | -8,895 | 0.00% | 34,577 |
| 2014-07-08 | 2014-07-04 | 6.543 | 14,083 | +8,895 | 0.00% | 92,150 |
| 2014-07-04 | 2014-07-02 | 6.206 | 5,188 | -7,413 | 0.00% | 32,197 |
| 2014-06-25 | 2014-06-23 | 5.505 | 12,601 | +7,413 | 0.00% | 69,363 |
| 2014-06-20 | 2014-06-18 | 5.774 | 5,188 | -7,413 | 0.00% | 29,957 |
| 2014-06-04 | 2014-05-30 | 5.397 | 12,601 | +7,413 | 0.00% | 68,003 |
| 2014-05-21 | 2014-05-19 | 5.546 | 5,188 | +329 | 0.00% | 28,775 |
| 2014-02-18 | 2014-02-14 | 6.886 | 4,859 | -6,941 | 0.00% | 33,460 |
| 2014-01-14 | 2014-01-10 | 7.376 | 11,800 | -3,471 | 0.00% | 87,036 |
| 2014-01-13 | 2014-01-09 | 7.232 | 15,271 | -3,471 | 0.00% | 110,438 |
| 2014-01-08 | 2014-01-06 | 6.468 | 18,742 | -6,941 | 0.00% | 121,230 |
| 2013-12-06 | 2013-12-04 | 7.030 | 25,683 | +2,776 | 0.00% | 180,557 |
| 2013-12-02 | 2013-11-28 | 7.347 | 22,907 | +3,471 | 0.00% | 168,301 |
| 2013-11-29 | 2013-11-27 | 7.448 | 19,436 | +3,471 | 0.00% | 144,759 |
| 2013-11-19 | 2013-11-15 | 7.462 | 15,965 | -3,471 | 0.00% | 119,137 |
| 2013-11-18 | 2013-11-14 | 7.304 | 19,436 | +3,471 | 0.00% | 141,959 |
| 2013-11-07 | 2013-11-05 | 7.462 | 15,965 | +2,082 | 0.00% | 119,137 |
| 2013-11-05 | 2013-11-01 | 7.981 | 13,883 | -2,082 | 0.00% | 110,801 |
| 2013-11-04 | 2013-10-31 | 7.751 | 15,965 | -3,471 | 0.00% | 123,737 |
| 2013-10-28 | 2013-10-24 | 7.232 | 19,436 | +3,471 | 0.00% | 140,559 |
| 2013-10-24 | 2013-10-22 | 7.549 | 15,965 | -3,471 | 0.00% | 120,517 |
| 2013-10-17 | 2013-10-15 | 7.707 | 19,436 | -3,471 | 0.00% | 149,799 |
| 2013-10-11 | 2013-10-09 | 7.779 | 22,907 | +13,883 | 0.00% | 178,201 |
| 2013-09-27 | 2013-09-25 | 7.189 | 9,024 | +2,083 | 0.00% | 64,871 |
| 2013-08-30 | 2013-08-28 | 7.823 | 6,941 | +2,776 | 0.00% | 54,296 |
| 2013-08-29 | 2013-08-27 | 8.442 | 4,165 | -2,776 | 0.00% | 35,161 |
| 2013-08-19 | 2013-08-15 | 8.370 | 6,941 | +4,164 | 0.00% | 58,096 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,777 | -2,776 | 0.00% | 24,924 |
| 2013-07-22 | 2013-07-18 | 7.635 | 5,553 | -3,471 | 0.00% | 42,399 |
| 2013-07-18 | 2013-07-16 | 7.434 | 9,024 | +2,083 | 0.00% | 67,081 |
| 2013-07-17 | 2013-07-15 | 7.534 | 6,941 | -4,859 | 0.00% | 52,297 |
| 2013-06-26 | 2013-06-24 | 6.872 | 11,800 | +3,470 | 0.00% | 81,087 |
| 2013-06-05 | 2013-06-03 | 8.212 | 8,330 | -3,470 | 0.00% | 68,402 |
| 2013-05-23 | 2013-05-21 | 8.255 | 11,800 | +2,082 | 0.00% | 97,406 |
| 2013-05-22 | 2013-05-20 | 9.033 | 9,718 | -4,165 | 0.00% | 87,779 |
| 2013-05-21 | 2013-05-16 | 8.637 | 13,883 | +221 | 0.00% | 119,912 |
| 2013-05-20 | 2013-05-15 | 8.828 | 13,662 | +2,733 | 0.00% | 120,603 |
| 2013-04-26 | 2013-04-24 | 9.267 | 10,929 | -2,733 | 0.00% | 101,277 |
| 2013-04-18 | 2013-04-16 | 8.637 | 13,662 | -4,098 | 0.00% | 118,003 |
| 2013-04-11 | 2013-04-09 | 8.198 | 17,760 | +4,098 | 0.00% | 145,599 |
| 2013-01-30 | 2013-01-28 | 9.574 | 13,662 | +2,733 | 0.00% | 130,804 |
| 2013-01-28 | 2013-01-24 | 9.735 | 10,929 | +4,098 | 0.00% | 106,397 |
| 2013-01-22 | 2013-01-18 | 10.321 | 6,831 | -4,098 | 0.00% | 70,502 |
| 2013-01-21 | 2013-01-17 | 9.823 | 10,929 | +4,098 | 0.00% | 107,357 |
| 2013-01-09 | 2013-01-07 | 9.691 | 6,831 | +6,831 | 0.00% | 66,202 |
| 2012-12-28 | 2012-12-24 | 7.964 | 0 | -6,831 | ||
| 2012-12-18 | 2012-12-14 | 7.466 | 6,831 | +2,733 | 0.00% | 51,001 |
| 2012-12-14 | 2012-12-12 | 7.759 | 4,098 | +4,098 | 0.00% | 31,796 |
| 2012-11-26 | 2012-11-22 | 6.954 | 0 | -6,831 | ||
| 2012-11-08 | 2012-11-06 | 6.266 | 6,831 | +6,831 | 0.00% | 42,801 |
| 2012-01-05 | 2012-01-03 | 2.749 | 0 | -13,097 | ||
| 2010-12-07 | 2010-12-03 | 4.383 | 13,097 | -6,548 | 0.00% | 57,401 |
| 2010-12-03 | 2010-12-01 | 4.337 | 19,645 | +6,548 | 0.00% | 85,200 |
| 2010-11-26 | 2010-11-24 | 4.749 | 13,097 | +6,549 | 0.00% | 62,201 |
| 2010-11-18 | 2010-11-16 | 4.734 | 6,548 | +3,274 | 0.00% | 30,998 |
| 2010-11-17 | 2010-11-15 | 4.841 | 3,274 | +3,274 | 0.00% | 15,849 |
| 2010-11-15 | 2010-11-11 | 5.009 | 0 | -9,823 | ||
| 2010-10-29 | 2010-10-27 | 4.597 | 9,823 | +3,275 | 0.00% | 45,152 |
| 2010-10-19 | 2010-10-15 | 4.871 | 6,548 | -13,097 | 0.00% | 31,898 |
| 2010-10-15 | 2010-10-13 | 4.826 | 19,645 | -6,548 | 0.00% | 94,800 |
| 2010-10-14 | 2010-10-12 | 4.413 | 26,193 | +6,548 | 0.00% | 115,598 |
| 2010-10-12 | 2010-10-08 | 4.963 | 19,645 | +13,097 | 0.00% | 97,500 |
| 2010-10-11 | 2010-10-07 | 5.146 | 6,548 | 0.00% | 33,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy