History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-10-09 | 2025-10-06 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-10-08 | 2025-10-03 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-10-06 | 2025-10-02 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-09-30 | 2025-09-26 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-29 | 2025-09-25 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-26 | 2025-09-24 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-09-19 | 2025-09-17 | 1.770 | 40,000 | -10,000 | 0.00% | 70,800 |
| 2025-09-16 | 2025-09-12 | 1.870 | 50,000 | +10,000 | 0.00% | 93,500 |
| 2025-03-20 | 2025-03-18 | 1.830 | 40,000 | -10,000 | 0.00% | 73,200 |
| 2025-03-19 | 2025-03-17 | 1.880 | 50,000 | +10,000 | 0.00% | 94,000 |
| 2025-03-10 | 2025-03-06 | 2.110 | 40,000 | -10,000 | 0.00% | 84,400 |
| 2025-03-07 | 2025-03-05 | 2.030 | 50,000 | +10,000 | 0.00% | 101,500 |
| 2024-11-12 | 2024-11-08 | 3.270 | 40,000 | +20,000 | 0.00% | 130,800 |
| 2024-11-07 | 2024-11-05 | 3.170 | 20,000 | -20,000 | 0.00% | 63,400 |
| 2024-11-06 | 2024-11-04 | 2.860 | 40,000 | +20,000 | 0.00% | 114,400 |
| 2024-10-30 | 2024-10-28 | 2.520 | 20,000 | -20,000 | 0.00% | 50,400 |
| 2024-10-25 | 2024-10-23 | 2.470 | 40,000 | +20,000 | 0.00% | 98,800 |
| 2024-10-18 | 2024-10-16 | 3.080 | 20,000 | -50,000 | 0.00% | 61,600 |
| 2024-10-17 | 2024-10-15 | 2.200 | 70,000 | +50,000 | 0.00% | 154,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 20,000 | -10,000 | 0.00% | 52,400 |
| 2024-10-02 | 2024-09-27 | 1.690 | 30,000 | +10,000 | 0.00% | 50,700 |
| 2024-09-11 | 2024-09-09 | 0.940 | 20,000 | -10,000 | 0.00% | 18,800 |
| 2024-05-24 | 2024-05-22 | 1.740 | 30,000 | -30,000 | 0.00% | 52,200 |
| 2024-05-23 | 2024-05-21 | 1.730 | 60,000 | +30,000 | 0.00% | 103,800 |
| 2024-05-20 | 2024-05-16 | 1.470 | 30,000 | +5,000 | 0.00% | 44,100 |
| 2024-05-09 | 2024-05-07 | 1.310 | 25,000 | -10,000 | 0.00% | 32,750 |
| 2023-09-21 | 2023-09-19 | 2.680 | 35,000 | -16,000 | 0.00% | 93,800 |
| 2023-09-20 | 2023-09-18 | 2.800 | 51,000 | -20,000 | 0.00% | 142,800 |
| 2023-09-18 | 2023-09-14 | 2.690 | 71,000 | +20,000 | 0.00% | 190,990 |
| 2023-09-15 | 2023-09-13 | 2.950 | 51,000 | -20,000 | 0.00% | 150,450 |
| 2023-09-14 | 2023-09-12 | 2.840 | 71,000 | +36,000 | 0.00% | 201,640 |
| 2023-09-13 | 2023-09-11 | 3.070 | 35,000 | -20,000 | 0.00% | 107,450 |
| 2023-09-07 | 2023-09-05 | 1.580 | 55,000 | -10,000 | 0.00% | 86,900 |
| 2023-08-17 | 2023-08-15 | 1.120 | 65,000 | +5,000 | 0.00% | 72,800 |
| 2023-05-09 | 2023-05-05 | 1.860 | 60,000 | +40,000 | 0.00% | 111,600 |
| 2023-04-24 | 2023-04-20 | 1.780 | 20,000 | -10,000 | 0.00% | 35,600 |
| 2023-04-21 | 2023-04-19 | 1.820 | 30,000 | -8,000 | 0.00% | 54,600 |
| 2023-04-19 | 2023-04-17 | 1.970 | 38,000 | +18,000 | 0.00% | 74,860 |
| 2023-04-17 | 2023-04-13 | 2.040 | 20,000 | +10,000 | 0.00% | 40,800 |
| 2022-04-26 | 2022-04-22 | 4.580 | 10,000 | -15,000 | 0.00% | 45,800 |
| 2022-03-31 | 2022-03-29 | 4.080 | 25,000 | -20,000 | 0.00% | 102,000 |
| 2022-03-29 | 2022-03-25 | 5.080 | 45,000 | -10,000 | 0.00% | 228,600 |
| 2022-03-28 | 2022-03-24 | 5.000 | 55,000 | +22,000 | 0.00% | 275,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 33,000 | +20,000 | 0.00% | 204,600 |
| 2022-03-22 | 2022-03-18 | 6.320 | 13,000 | -2,000 | 0.00% | 82,160 |
| 2022-03-18 | 2022-03-16 | 3.930 | 15,000 | -10,000 | 0.00% | 58,950 |
| 2022-03-17 | 2022-03-15 | 3.670 | 25,000 | +10,000 | 0.00% | 91,750 |
| 2022-03-10 | 2022-03-08 | 5.920 | 15,000 | -4,000 | 0.00% | 88,800 |
| 2022-03-02 | 2022-02-28 | 6.400 | 19,000 | +1,000 | 0.00% | 121,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 18,000 | +4,000 | 0.00% | 137,700 |
| 2022-02-25 | 2022-02-23 | 8.850 | 14,000 | +10,000 | 0.00% | 123,900 |
| 2022-02-23 | 2022-02-21 | 8.920 | 4,000 | -20,000 | 0.00% | 35,680 |
| 2022-02-18 | 2022-02-16 | 9.450 | 24,000 | +2,000 | 0.00% | 226,800 |
| 2022-02-17 | 2022-02-15 | 9.530 | 22,000 | +20,000 | 0.00% | 209,660 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,000 | -1,000 | 0.00% | 21,960 |
| 2022-02-10 | 2022-02-08 | 9.450 | 3,000 | -1,000 | 0.00% | 28,350 |
| 2022-02-09 | 2022-02-07 | 9.700 | 4,000 | +1,000 | 0.00% | 38,800 |
| 2022-01-28 | 2022-01-26 | 10.240 | 3,000 | +2,000 | 0.00% | 30,720 |
| 2022-01-27 | 2022-01-25 | 10.280 | 1,000 | -3,000 | 0.00% | 10,280 |
| 2022-01-25 | 2022-01-21 | 11.440 | 4,000 | -4,000 | 0.00% | 45,760 |
| 2022-01-24 | 2022-01-20 | 10.900 | 8,000 | -10,000 | 0.00% | 87,200 |
| 2022-01-20 | 2022-01-18 | 8.790 | 18,000 | -3,000 | 0.00% | 158,220 |
| 2022-01-19 | 2022-01-17 | 8.720 | 21,000 | -10,000 | 0.00% | 183,120 |
| 2022-01-18 | 2022-01-14 | 9.180 | 31,000 | +5,000 | 0.00% | 284,580 |
| 2022-01-17 | 2022-01-13 | 9.130 | 26,000 | +21,000 | 0.00% | 237,380 |
| 2022-01-13 | 2022-01-11 | 12.180 | 5,000 | -10,000 | 0.00% | 60,900 |
| 2022-01-11 | 2022-01-07 | 10.720 | 15,000 | +10,000 | 0.00% | 160,800 |
| 2021-12-29 | 2021-12-24 | 11.180 | 5,000 | -1,000 | 0.00% | 55,900 |
| 2021-12-22 | 2021-12-20 | 10.480 | 6,000 | +5,000 | 0.00% | 62,880 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,000 | -4,000 | 0.00% | 12,740 |
| 2021-12-17 | 2021-12-15 | 11.840 | 5,000 | +4,000 | 0.00% | 59,200 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,000 | -10,000 | 0.00% | 14,640 |
| 2021-11-18 | 2021-11-16 | 15.220 | 11,000 | +10,000 | 0.00% | 167,420 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,000 | +90 | 0.00% | 23,739 |
| 2021-07-22 | 2021-07-20 | 24.673 | 910 | -910 | 0.00% | 22,452 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,820 | +910 | 0.00% | 54,505 |
| 2021-06-21 | 2021-06-17 | 30.992 | 910 | +910 | 0.00% | 28,203 |
| 2021-06-11 | 2021-06-09 | 31.816 | 0 | -910 | ||
| 2021-05-31 | 2021-05-27 | 31.761 | 910 | +910 | 0.00% | 28,903 |
| 2021-03-23 | 2021-03-19 | 37.201 | 0 | -1,820 | ||
| 2021-01-05 | 2020-12-31 | 31.487 | 1,820 | -910 | 0.00% | 57,306 |
| 2020-12-22 | 2020-12-18 | 30.992 | 2,730 | -910 | 0.00% | 84,608 |
| 2020-12-17 | 2020-12-15 | 30.937 | 3,640 | -1,819 | 0.00% | 112,611 |
| 2020-12-15 | 2020-12-11 | 29.728 | 5,459 | +909 | 0.00% | 162,286 |
| 2020-11-27 | 2020-11-25 | 32.366 | 4,550 | -909 | 0.00% | 147,265 |
| 2020-11-26 | 2020-11-24 | 32.750 | 5,459 | -910 | 0.00% | 178,785 |
| 2020-11-23 | 2020-11-19 | 34.234 | 6,369 | +910 | 0.00% | 218,037 |
| 2020-11-20 | 2020-11-18 | 35.223 | 5,459 | +909 | 0.00% | 192,284 |
| 2020-11-03 | 2020-10-30 | 31.934 | 4,550 | +72 | 0.00% | 145,302 |
| 2020-10-08 | 2020-10-06 | 34.168 | 4,478 | -896 | 0.00% | 153,002 |
| 2020-10-07 | 2020-10-05 | 33.609 | 5,374 | +896 | 0.00% | 180,616 |
| 2020-09-02 | 2020-08-31 | 36.401 | 4,478 | -896 | 0.00% | 163,003 |
| 2020-08-31 | 2020-08-27 | 37.238 | 5,374 | +896 | 0.00% | 200,118 |
| 2020-08-26 | 2020-08-24 | 38.187 | 4,478 | +896 | 0.00% | 171,003 |
| 2020-08-10 | 2020-08-06 | 39.025 | 3,582 | -896 | 0.00% | 139,787 |
| 2020-08-03 | 2020-07-30 | 40.588 | 4,478 | -896 | 0.00% | 181,753 |
| 2020-07-31 | 2020-07-29 | 40.141 | 5,374 | +896 | 0.00% | 215,719 |
| 2020-07-16 | 2020-07-14 | 39.918 | 4,478 | -896 | 0.00% | 178,753 |
| 2020-07-14 | 2020-07-10 | 40.532 | 5,374 | +1,792 | 0.00% | 217,820 |
| 2020-07-13 | 2020-07-09 | 41.649 | 3,582 | -896 | 0.00% | 149,186 |
| 2020-07-10 | 2020-07-08 | 42.933 | 4,478 | +896 | 0.00% | 192,253 |
| 2020-07-09 | 2020-07-07 | 43.770 | 3,582 | +895 | 0.00% | 156,785 |
| 2020-07-08 | 2020-07-06 | 45.557 | 2,687 | -1,791 | 0.00% | 122,411 |
| 2020-07-06 | 2020-07-02 | 41.481 | 4,478 | +896 | 0.00% | 185,753 |
| 2020-06-26 | 2020-06-23 | 37.796 | 3,582 | +895 | 0.00% | 135,387 |
| 2020-06-19 | 2020-06-17 | 37.741 | 2,687 | -895 | 0.00% | 101,409 |
| 2020-06-15 | 2020-06-11 | 38.578 | 3,582 | +895 | 0.00% | 138,187 |
| 2020-06-12 | 2020-06-10 | 40.588 | 2,687 | -1,791 | 0.00% | 109,060 |
| 2020-06-10 | 2020-06-08 | 40.030 | 4,478 | +896 | 0.00% | 179,253 |
| 2020-06-08 | 2020-06-04 | 39.025 | 3,582 | -896 | 0.00% | 139,787 |
| 2020-06-04 | 2020-06-02 | 38.634 | 4,478 | +896 | 0.00% | 173,003 |
| 2020-06-03 | 2020-06-01 | 37.741 | 3,582 | +895 | 0.00% | 135,187 |
| 2020-06-01 | 2020-05-28 | 37.037 | 2,687 | +111 | 0.00% | 99,518 |
| 2020-05-29 | 2020-05-27 | 37.153 | 2,576 | -858 | 0.00% | 95,707 |
| 2020-05-27 | 2020-05-25 | 37.037 | 3,434 | +858 | 0.00% | 127,185 |
| 2020-05-26 | 2020-05-22 | 36.163 | 2,576 | -1,717 | 0.00% | 93,157 |
| 2020-05-21 | 2020-05-19 | 39.424 | 4,293 | +859 | 0.00% | 169,249 |
| 2020-05-14 | 2020-05-12 | 38.842 | 3,434 | -859 | 0.00% | 133,384 |
| 2020-05-13 | 2020-05-11 | 40.647 | 4,293 | -1,717 | 0.00% | 174,499 |
| 2020-05-07 | 2020-05-05 | 38.435 | 6,010 | +858 | 0.00% | 230,991 |
| 2020-05-05 | 2020-04-29 | 40.065 | 5,152 | +859 | 0.00% | 206,415 |
| 2020-04-27 | 2020-04-23 | 38.493 | 4,293 | +859 | 0.00% | 165,249 |
| 2020-04-21 | 2020-04-17 | 40.007 | 3,434 | +1,717 | 0.00% | 137,383 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,717 | +858 | 0.00% | 71,291 |
| 2020-04-08 | 2020-04-06 | 41.987 | 859 | +859 | 0.00% | 36,067 |
| 2020-02-03 | 2020-01-30 | 43.909 | 0 | -2,576 | ||
| 2020-01-29 | 2020-01-22 | 49.848 | 2,576 | -2,576 | 0.00% | 128,409 |
| 2020-01-16 | 2020-01-14 | 52.585 | 5,152 | -858 | 0.00% | 270,920 |
| 2020-01-14 | 2020-01-10 | 51.945 | 6,010 | +858 | 0.00% | 312,188 |
| 2020-01-06 | 2020-01-02 | 56.953 | 5,152 | +5,152 | 0.00% | 293,422 |
| 2019-12-02 | 2019-11-28 | 45.306 | 0 | -4,293 | ||
| 2019-11-19 | 2019-11-15 | 41.696 | 4,293 | -859 | 0.00% | 178,999 |
| 2019-11-05 | 2019-11-01 | 43.210 | 5,152 | -858 | 0.00% | 222,616 |
| 2019-11-04 | 2019-10-31 | 41.579 | 6,010 | +858 | 0.00% | 249,891 |
| 2019-10-10 | 2019-10-08 | 37.386 | 5,152 | -858 | 0.00% | 192,614 |
| 2019-09-26 | 2019-09-24 | 36.396 | 6,010 | +858 | 0.00% | 218,742 |
| 2019-09-12 | 2019-09-10 | 38.143 | 5,152 | -858 | 0.00% | 196,515 |
| 2019-09-04 | 2019-09-02 | 36.163 | 6,010 | +858 | 0.00% | 217,342 |
| 2019-09-03 | 2019-08-30 | 36.571 | 5,152 | -858 | 0.00% | 188,414 |
| 2019-09-02 | 2019-08-29 | 37.445 | 6,010 | +858 | 0.00% | 225,042 |
| 2019-08-29 | 2019-08-27 | 38.667 | 5,152 | -858 | 0.00% | 199,215 |
| 2019-08-28 | 2019-08-26 | 38.667 | 6,010 | +858 | 0.00% | 232,391 |
| 2019-08-21 | 2019-08-19 | 40.123 | 5,152 | -858 | 0.00% | 206,715 |
| 2019-08-20 | 2019-08-16 | 38.143 | 6,010 | +858 | 0.00% | 229,242 |
| 2019-08-16 | 2019-08-14 | 36.862 | 5,152 | -858 | 0.00% | 189,914 |
| 2019-08-15 | 2019-08-13 | 36.396 | 6,010 | +858 | 0.00% | 218,742 |
| 2019-08-09 | 2019-08-07 | 37.969 | 5,152 | -858 | 0.00% | 195,614 |
| 2019-08-08 | 2019-08-06 | 37.386 | 6,010 | +858 | 0.00% | 224,692 |
| 2019-07-26 | 2019-07-24 | 43.210 | 5,152 | +4,293 | 0.00% | 222,616 |
| 2019-06-26 | 2019-06-24 | 45.423 | 859 | -858 | 0.00% | 39,018 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,717 | -859 | 0.00% | 77,291 |
| 2019-06-21 | 2019-06-19 | 43.676 | 2,576 | +1,717 | 0.00% | 112,508 |
| 2019-06-06 | 2019-06-04 | 39.886 | 859 | -811 | 0.00% | 34,262 |
| 2019-06-05 | 2019-06-03 | 39.347 | 1,670 | +835 | 0.00% | 65,709 |
| 2019-05-30 | 2019-05-28 | 40.664 | 835 | -835 | 0.00% | 33,955 |
| 2019-05-27 | 2019-05-23 | 38.688 | 1,670 | +835 | 0.00% | 64,609 |
| 2019-04-30 | 2019-04-26 | 48.450 | 835 | -835 | 0.00% | 40,456 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,670 | +835 | 0.00% | 79,611 |
| 2019-04-26 | 2019-04-24 | 49.348 | 835 | -835 | 0.00% | 41,206 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,670 | +835 | 0.00% | 80,211 |
| 2019-04-23 | 2019-04-17 | 49.588 | 835 | +835 | 0.00% | 41,406 |
| 2019-04-10 | 2019-04-08 | 50.606 | 0 | -1,670 | ||
| 2019-04-09 | 2019-04-04 | 47.492 | 1,670 | +1,670 | 0.00% | 79,311 |
| 2019-04-03 | 2019-04-01 | 47.911 | 0 | -835 | ||
| 2019-03-21 | 2019-03-19 | 45.216 | 835 | -2,505 | 0.00% | 37,755 |
| 2019-03-06 | 2019-03-04 | 42.701 | 3,340 | -1,669 | 0.00% | 142,620 |
| 2019-03-01 | 2019-02-27 | 38.628 | 5,009 | +1,669 | 0.00% | 193,488 |
| 2019-01-16 | 2019-01-14 | 29.465 | 3,340 | -4,174 | 0.00% | 98,414 |
| 2019-01-07 | 2019-01-03 | 27.908 | 7,514 | +4,174 | 0.00% | 209,701 |
| 2018-11-20 | 2018-11-16 | 28.567 | 3,340 | -834 | 0.00% | 95,413 |
| 2018-11-09 | 2018-11-07 | 27.249 | 4,174 | -835 | 0.00% | 113,738 |
| 2018-11-06 | 2018-11-02 | 28.746 | 5,009 | -835 | 0.00% | 143,991 |
| 2018-11-05 | 2018-11-01 | 27.788 | 5,844 | +835 | 0.00% | 162,395 |
| 2018-10-29 | 2018-10-25 | 25.393 | 5,009 | -835 | 0.00% | 127,192 |
| 2018-10-22 | 2018-10-18 | 23.500 | 5,844 | +835 | 0.00% | 137,335 |
| 2018-10-10 | 2018-10-08 | 26.291 | 5,009 | +835 | 0.00% | 131,692 |
| 2018-10-05 | 2018-10-03 | 28.387 | 4,174 | +834 | 0.00% | 118,488 |
| 2018-09-27 | 2018-09-24 | 31.441 | 3,340 | -834 | 0.00% | 105,015 |
| 2018-09-12 | 2018-09-10 | 27.848 | 4,174 | +834 | 0.00% | 116,238 |
| 2018-08-31 | 2018-08-29 | 31.980 | 3,340 | -834 | 0.00% | 106,815 |
| 2018-08-23 | 2018-08-21 | 30.363 | 4,174 | -8,349 | 0.00% | 126,737 |
| 2018-08-16 | 2018-08-14 | 29.046 | 12,523 | +835 | 0.00% | 363,742 |
| 2018-08-14 | 2018-08-10 | 31.262 | 11,688 | -835 | 0.00% | 365,388 |
| 2018-08-13 | 2018-08-09 | 29.645 | 12,523 | -8,349 | 0.00% | 371,242 |
| 2018-08-09 | 2018-08-07 | 28.387 | 20,872 | -835 | 0.00% | 592,497 |
| 2018-08-06 | 2018-08-02 | 27.010 | 21,707 | +835 | 0.00% | 586,300 |
| 2018-08-03 | 2018-08-01 | 27.728 | 20,872 | +8,349 | 0.00% | 578,747 |
| 2018-07-04 | 2018-06-29 | 32.879 | 12,523 | -835 | 0.00% | 411,741 |
| 2018-07-03 | 2018-06-28 | 29.944 | 13,358 | +835 | 0.00% | 399,995 |
| 2018-06-27 | 2018-06-25 | 34.855 | 12,523 | +8,349 | 0.00% | 436,491 |
| 2018-06-26 | 2018-06-22 | 37.071 | 4,174 | +834 | 0.00% | 154,734 |
| 2018-06-14 | 2018-06-12 | 40.384 | 3,340 | +61 | 0.00% | 134,883 |
| 2018-06-08 | 2018-06-06 | 40.018 | 3,279 | -819 | 0.00% | 131,219 |
| 2018-06-06 | 2018-06-04 | 39.530 | 4,098 | -7,377 | 0.00% | 161,994 |
| 2018-06-01 | 2018-05-30 | 35.626 | 11,475 | +8,196 | 0.00% | 408,806 |
| 2018-04-30 | 2018-04-26 | 41.543 | 3,279 | +820 | 0.00% | 136,220 |
| 2018-04-23 | 2018-04-19 | 40.323 | 2,459 | -820 | 0.00% | 99,154 |
| 2018-04-20 | 2018-04-18 | 39.896 | 3,279 | +820 | 0.00% | 130,819 |
| 2018-04-12 | 2018-04-10 | 41.848 | 2,459 | -3,278 | 0.00% | 102,905 |
| 2018-04-11 | 2018-04-09 | 36.602 | 5,737 | -4,099 | 0.00% | 209,985 |
| 2018-03-28 | 2018-03-26 | 36.785 | 9,836 | +4,099 | 0.00% | 361,816 |
| 2018-03-27 | 2018-03-23 | 36.785 | 5,737 | +1,639 | 0.00% | 211,035 |
| 2018-03-26 | 2018-03-22 | 38.859 | 4,098 | -4,918 | 0.00% | 159,244 |
| 2018-03-23 | 2018-03-21 | 38.249 | 9,016 | -820 | 0.00% | 344,853 |
| 2018-03-20 | 2018-03-16 | 38.554 | 9,836 | -819 | 0.00% | 379,217 |
| 2018-03-16 | 2018-03-14 | 36.846 | 10,655 | +819 | 0.00% | 392,593 |
| 2018-03-13 | 2018-03-09 | 37.212 | 9,836 | -819 | 0.00% | 366,016 |
| 2018-03-08 | 2018-03-06 | 36.053 | 10,655 | -3,279 | 0.00% | 384,143 |
| 2018-03-06 | 2018-03-02 | 34.772 | 13,934 | -819 | 0.00% | 484,510 |
| 2018-03-02 | 2018-02-28 | 35.016 | 14,753 | +819 | 0.00% | 516,588 |
| 2018-03-01 | 2018-02-27 | 35.260 | 13,934 | +4,098 | 0.00% | 491,310 |
| 2018-02-27 | 2018-02-23 | 38.737 | 9,836 | +820 | 0.00% | 381,017 |
| 2018-02-26 | 2018-02-22 | 37.883 | 9,016 | -820 | 0.00% | 341,553 |
| 2018-02-22 | 2018-02-20 | 38.432 | 9,836 | +820 | 0.00% | 378,017 |
| 2018-02-21 | 2018-02-15 | 38.127 | 9,016 | -4,918 | 0.00% | 343,753 |
| 2018-02-13 | 2018-02-09 | 33.491 | 13,934 | +820 | 0.00% | 466,660 |
| 2018-02-12 | 2018-02-08 | 36.297 | 13,114 | +820 | 0.00% | 475,997 |
| 2018-02-09 | 2018-02-07 | 36.419 | 12,294 | +4,098 | 0.00% | 447,734 |
| 2018-02-08 | 2018-02-06 | 38.127 | 8,196 | +4,098 | 0.00% | 312,488 |
| 2018-02-07 | 2018-02-05 | 42.275 | 4,098 | +819 | 0.00% | 173,244 |
| 2018-02-05 | 2018-02-01 | 42.824 | 3,279 | +820 | 0.00% | 140,421 |
| 2018-01-30 | 2018-01-26 | 46.972 | 2,459 | -1,639 | 0.00% | 115,505 |
| 2018-01-16 | 2018-01-12 | 44.288 | 4,098 | +819 | 0.00% | 181,493 |
| 2018-01-15 | 2018-01-11 | 44.959 | 3,279 | +820 | 0.00% | 147,422 |
| 2018-01-11 | 2018-01-09 | 46.972 | 2,459 | -820 | 0.00% | 115,505 |
| 2018-01-10 | 2018-01-08 | 47.643 | 3,279 | -819 | 0.00% | 156,223 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,098 | +819 | 0.00% | 180,743 |
| 2017-12-28 | 2017-12-22 | 36.907 | 3,279 | +820 | 0.00% | 121,018 |
| 2017-12-21 | 2017-12-19 | 35.809 | 2,459 | +820 | 0.00% | 88,054 |
| 2017-12-13 | 2017-12-11 | 41.604 | 1,639 | -4,098 | 0.00% | 68,189 |
| 2017-12-12 | 2017-12-08 | 41.238 | 5,737 | -4,099 | 0.00% | 236,583 |
| 2017-12-08 | 2017-12-06 | 40.140 | 9,836 | +8,197 | 0.00% | 394,818 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,639 | +1,639 | 0.00% | 72,888 |
| 2017-11-14 | 2017-11-10 | 45.020 | 0 | -1,639 | ||
| 2017-11-09 | 2017-11-07 | 44.166 | 1,639 | -820 | 0.00% | 72,388 |
| 2017-11-08 | 2017-11-06 | 42.153 | 2,459 | +1,639 | 0.00% | 103,655 |
| 2017-11-03 | 2017-11-01 | 44.959 | 820 | +820 | 0.00% | 36,867 |
| 2017-09-21 | 2017-09-19 | 45.874 | 0 | -24,589 | ||
| 2017-09-20 | 2017-09-18 | 42.031 | 24,589 | +16,393 | 0.00% | 1,033,504 |
| 2017-09-19 | 2017-09-15 | 40.872 | 8,196 | +8,196 | 0.00% | 334,988 |
| 2017-09-18 | 2017-09-14 | 36.358 | 0 | -16,393 | ||
| 2017-09-15 | 2017-09-13 | 35.382 | 16,393 | +16,393 | 0.00% | 580,014 |
| 2017-09-13 | 2017-09-11 | 32.759 | 0 | -16,393 | ||
| 2017-09-12 | 2017-09-08 | 30.929 | 16,393 | +16,393 | 0.00% | 507,012 |
| 2017-09-06 | 2017-09-04 | 28.671 | 0 | -820 | ||
| 2017-09-05 | 2017-09-01 | 27.817 | 820 | -3,278 | 0.00% | 22,810 |
| 2017-09-01 | 2017-08-30 | 27.939 | 4,098 | +4,098 | 0.00% | 114,496 |
| 2017-07-28 | 2017-07-26 | 23.645 | 0 | -1,639 | ||
| 2017-07-27 | 2017-07-25 | 22.693 | 1,639 | +1,639 | 0.00% | 37,194 |
| 2017-07-21 | 2017-07-19 | 20.985 | 0 | -820 | ||
| 2017-07-20 | 2017-07-18 | 19.448 | 820 | -819 | 0.00% | 15,947 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,639 | -1,640 | 0.00% | 34,395 |
| 2017-07-17 | 2017-07-13 | 20.253 | 3,279 | -4,098 | 0.00% | 66,410 |
| 2017-07-07 | 2017-07-05 | 19.277 | 7,377 | +4,098 | 0.00% | 142,206 |
| 2017-07-05 | 2017-07-03 | 20.595 | 3,279 | +3,279 | 0.00% | 67,530 |
| 2017-06-23 | 2017-06-21 | 17.520 | 0 | -1,639 | ||
| 2017-06-22 | 2017-06-20 | 17.496 | 1,639 | -3,279 | 0.00% | 28,675 |
| 2017-06-21 | 2017-06-19 | 17.349 | 4,918 | -3,278 | 0.00% | 85,324 |
| 2017-06-19 | 2017-06-15 | 17.496 | 8,196 | -4,098 | 0.00% | 143,395 |
| 2017-06-16 | 2017-06-14 | 17.422 | 12,294 | +4,098 | 0.00% | 214,192 |
| 2017-06-15 | 2017-06-13 | 18.765 | 8,196 | +5,737 | 0.00% | 153,794 |
| 2017-06-09 | 2017-06-07 | 17.227 | 2,459 | +2,459 | 0.00% | 42,362 |
| 2015-10-15 | 2015-10-13 | 6.412 | 0 | -7,595 | ||
| 2015-09-18 | 2015-09-16 | 5.583 | 7,595 | +7,595 | 0.00% | 42,399 |
| 2015-04-15 | 2015-04-13 | 11.846 | 0 | -2,224 | ||
| 2015-04-14 | 2015-04-10 | 11.427 | 2,224 | -2,964 | 0.00% | 25,414 |
| 2015-04-13 | 2015-04-09 | 10.928 | 5,188 | +5,188 | 0.00% | 56,695 |
| 2014-05-30 | 2014-05-28 | 5.235 | 0 | -7,412 | ||
| 2014-05-22 | 2014-05-20 | 5.446 | 7,412 | +7,412 | 0.00% | 40,362 |
| 2013-10-21 | 2013-10-17 | 7.563 | 0 | -4,859 | ||
| 2013-10-10 | 2013-10-08 | 7.909 | 4,859 | -5,553 | 0.00% | 38,430 |
| 2013-09-18 | 2013-09-16 | 7.333 | 10,412 | +5,553 | 0.00% | 76,349 |
| 2013-09-12 | 2013-09-10 | 8.010 | 4,859 | +4,859 | 0.00% | 38,920 |
| 2013-08-27 | 2013-08-23 | 7.981 | 0 | -3,471 | ||
| 2013-08-26 | 2013-08-22 | 7.967 | 3,471 | +3,471 | 0.00% | 27,652 |
| 2013-08-05 | 2013-08-01 | 8.327 | 0 | -6,941 | ||
| 2013-08-02 | 2013-07-31 | 8.053 | 6,941 | +6,941 | 0.00% | 55,896 |
| 2013-07-09 | 2013-07-05 | 6.814 | 0 | -6,941 | ||
| 2013-07-05 | 2013-07-03 | 6.512 | 6,941 | +6,941 | 0.00% | 45,197 |
| 2013-03-21 | 2013-03-19 | 7.627 | 0 | -6,831 | ||
| 2013-03-15 | 2013-03-13 | 6.925 | 6,831 | +6,831 | 0.00% | 47,301 |
| 2013-03-14 | 2013-03-12 | 7.481 | 0 | -6,831 | ||
| 2013-03-13 | 2013-03-11 | 7.364 | 6,831 | +6,831 | 0.00% | 50,301 |
| 2013-01-22 | 2013-01-18 | 10.321 | 0 | -95,631 | ||
| 2013-01-08 | 2013-01-04 | 8.989 | 95,631 | +95,631 | 0.00% | 859,597 |
| 2012-06-25 | 2012-06-21 | 4.509 | 0 | -34,154 | ||
| 2012-06-15 | 2012-06-13 | 4.172 | 34,154 | -13,662 | 0.00% | 142,500 |
| 2012-05-22 | 2012-05-18 | 3.390 | 47,816 | +1,978 | 0.00% | 162,104 |
| 2012-04-11 | 2012-04-05 | 4.032 | 45,838 | -13,097 | 0.00% | 184,798 |
| 2012-04-10 | 2012-04-03 | 3.802 | 58,935 | -19,645 | 0.00% | 224,100 |
| 2012-04-02 | 2012-03-29 | 3.619 | 78,580 | +78,580 | 0.00% | 284,400 |
| 2011-03-08 | 2011-03-04 | 4.093 | 0 | -3,274 | ||
| 2011-03-07 | 2011-03-03 | 3.864 | 3,274 | -44,529 | 0.00% | 12,649 |
| 2011-03-04 | 2011-03-02 | 3.635 | 47,803 | -11,132 | 0.00% | 173,740 |
| 2011-02-23 | 2011-02-21 | 3.405 | 58,935 | +26,193 | 0.00% | 200,700 |
| 2011-02-22 | 2011-02-18 | 3.528 | 32,742 | +32,742 | 0.00% | 115,501 |
| 2010-12-08 | 2010-12-06 | 4.429 | 0 | -5,239 | ||
| 2010-11-18 | 2010-11-16 | 4.734 | 5,239 | -7,858 | 0.00% | 24,802 |
| 2010-11-15 | 2010-11-11 | 5.009 | 13,097 | +13,097 | 0.00% | 65,602 |
| 2010-10-15 | 2010-10-13 | 4.826 | 0 | -32,742 | ||
| 2010-10-14 | 2010-10-12 | 4.413 | 32,742 | +13,097 | 0.00% | 144,501 |
| 2010-10-13 | 2010-10-11 | 4.642 | 19,645 | +19,645 | 0.00% | 91,200 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy