History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.580 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.580 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.580 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.580 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.580 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.580 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.580 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.580 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.580 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.580 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.580 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.580 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.580 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.580 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.580 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.580 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.580 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.580 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.580 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.580 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.580 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.580 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.580 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.580 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.580 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.580 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.580 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.580 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.580 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.580 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.580 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.580 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.580 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.580 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.580 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.580 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.580 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.580 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.580 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.580 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.580 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.580 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.580 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.580 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.580 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.580 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.580 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.580 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.580 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.580 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.580 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.580 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.580 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.580 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.580 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.580 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.580 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.580 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.580 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.580 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.580 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.580 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.580 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.580 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.580 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.580 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.580 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.580 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.580 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.580 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.580 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.580 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.580 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.580 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.580 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.580 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.580 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.580 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.580 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.580 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.580 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.580 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.580 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.580 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.580 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.580 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.580 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.580 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.580 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.580 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.580 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.580 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.080 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.940 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.080 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.200 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.010 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.320 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.250 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.930 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.670 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.570 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.710 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.920 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.340 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.360 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.850 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.660 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.070 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.400 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.650 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.080 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.850 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.950 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.790 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.300 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.450 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.530 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.680 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.980 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.720 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.660 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.450 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.700 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.570 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.840 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.240 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.280 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.900 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.460 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.720 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.180 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.130 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.800 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.180 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.020 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.720 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.300 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.980 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.660 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.780 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.420 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.960 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.180 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.480 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.480 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.560 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.840 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.180 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.720 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.960 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.540 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.300 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.460 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.560 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.040 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.040 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.140 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.740 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.420 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 15.020 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.620 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.400 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.140 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.640 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.080 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 17.040 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 17.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.880 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.820 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.740 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.740 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.880 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 16.460 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 16.760 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 16.920 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.360 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.480 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.880 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 19.680 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 18.160 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 16.480 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.320 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 15.880 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 15.620 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.920 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.900 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.280 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.960 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 15.020 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.700 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.600 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.720 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.880 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.960 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.300 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.360 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.080 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.980 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.720 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.460 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.300 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.360 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.160 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.540 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 19.900 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.450 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 20.050 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 19.900 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 19.520 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.380 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.180 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.640 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 19.260 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.800 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 19.080 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 19.380 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 20.550 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 20.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 20.900 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 20.850 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 20.900 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 21.300 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 24.398 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 23.739 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.585 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.750 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.585 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.530 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 23.024 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 22.145 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 23.134 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 23.134 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 22.475 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 23.958 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 25.992 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 26.486 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 25.332 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 24.673 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 26.321 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 27.365 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 27.750 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 26.486 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 26.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 26.651 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 26.541 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 26.321 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 26.981 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 27.036 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 26.706 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 29.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 29.289 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 29.893 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.003 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 30.168 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.388 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.552 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.223 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.168 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 29.948 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.992 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.432 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.432 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.981 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.311 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 31.816 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 31.926 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 31.597 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 31.706 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 32.036 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 32.201 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 31.981 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 31.487 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 31.377 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 31.761 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 31.816 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 31.377 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 31.432 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 31.322 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 31.542 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 32.201 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 31.706 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 31.981 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 31.816 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 32.256 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 32.970 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 33.520 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 33.904 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 34.289 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 34.179 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 33.740 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 33.245 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 33.245 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 33.630 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 33.520 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 33.904 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 33.850 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 34.674 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 34.839 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 34.784 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 35.388 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 34.894 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 34.124 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 34.069 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 34.289 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 34.344 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 34.289 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 35.333 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 35.938 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 36.817 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 36.762 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 36.652 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 37.092 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 36.707 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 36.048 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 36.102 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 36.048 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 36.267 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 36.762 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.201 | 0 | -13,649 | ||
| 2021-03-19 | 2021-03-17 | 37.476 | 13,649 | +13,649 | 0.00% | 511,513 |
| 2021-02-25 | 2021-02-23 | 34.179 | 0 | -4,550 | ||
| 2021-02-24 | 2021-02-22 | 33.520 | 4,550 | +4,550 | 0.00% | 152,515 |
| 2021-01-21 | 2021-01-19 | 38.191 | 0 | -18,198 | ||
| 2020-11-13 | 2020-11-11 | 36.102 | 18,198 | -34,577 | 0.00% | 656,993 |
| 2020-11-03 | 2020-10-30 | 31.934 | 52,775 | +831 | 0.00% | 1,685,338 |
| 2020-09-24 | 2020-09-22 | 34.949 | 51,944 | +4,478 | 0.00% | 1,815,401 |
| 2020-09-23 | 2020-09-21 | 35.061 | 47,466 | -4,478 | 0.00% | 1,664,198 |
| 2020-09-18 | 2020-09-16 | 35.954 | 51,944 | -4,478 | 0.00% | 1,867,601 |
| 2020-09-17 | 2020-09-15 | 36.289 | 56,422 | +4,478 | 0.00% | 2,047,504 |
| 2020-09-08 | 2020-09-04 | 35.898 | 51,944 | -17,912 | 0.00% | 1,864,701 |
| 2020-09-02 | 2020-08-31 | 36.401 | 69,856 | -17,911 | 0.00% | 2,542,811 |
| 2020-08-26 | 2020-08-24 | 38.187 | 87,767 | +17,016 | 0.00% | 3,351,585 |
| 2020-08-25 | 2020-08-21 | 39.583 | 70,751 | +3,582 | 0.00% | 2,800,539 |
| 2020-08-24 | 2020-08-20 | 39.360 | 67,169 | -45,675 | 0.00% | 2,643,753 |
| 2020-08-20 | 2020-08-18 | 40.253 | 112,844 | +8,956 | 0.00% | 4,542,308 |
| 2020-08-14 | 2020-08-12 | 40.588 | 103,888 | +5,374 | 0.00% | 4,216,602 |
| 2020-08-13 | 2020-08-11 | 40.644 | 98,514 | +22,389 | 0.00% | 4,003,982 |
| 2020-08-11 | 2020-08-07 | 40.755 | 76,125 | -17,912 | 0.00% | 3,102,509 |
| 2020-08-10 | 2020-08-06 | 39.025 | 94,037 | -26,867 | 0.00% | 3,669,769 |
| 2020-08-05 | 2020-08-03 | 39.527 | 120,904 | +4,478 | 0.00% | 4,778,997 |
| 2020-08-04 | 2020-07-31 | 40.755 | 116,426 | -4,478 | 0.00% | 4,744,994 |
| 2020-07-24 | 2020-07-22 | 40.420 | 120,904 | +22,390 | 0.00% | 4,886,997 |
| 2020-07-23 | 2020-07-21 | 42.709 | 98,514 | +22,389 | 0.00% | 4,207,482 |
| 2020-07-22 | 2020-07-20 | 41.314 | 76,125 | -4,478 | 0.00% | 3,145,009 |
| 2020-07-14 | 2020-07-10 | 40.532 | 80,603 | -17,911 | 0.00% | 3,267,011 |
| 2020-07-13 | 2020-07-09 | 41.649 | 98,514 | +13,433 | 0.00% | 4,102,982 |
| 2020-07-09 | 2020-07-07 | 43.770 | 85,081 | +4,478 | 0.00% | 3,724,015 |
| 2020-07-08 | 2020-07-06 | 45.557 | 80,603 | -22,389 | 0.00% | 3,672,013 |
| 2020-07-07 | 2020-07-03 | 42.821 | 102,992 | +8,955 | 0.00% | 4,410,235 |
| 2020-07-06 | 2020-07-02 | 41.481 | 94,037 | -32,241 | 0.00% | 3,900,771 |
| 2020-07-03 | 2020-06-30 | 36.233 | 126,278 | -4,478 | 0.00% | 4,575,465 |
| 2020-06-22 | 2020-06-18 | 38.355 | 130,756 | +8,956 | 0.00% | 5,015,118 |
| 2020-06-19 | 2020-06-17 | 37.741 | 121,800 | +4,478 | 0.00% | 4,596,813 |
| 2020-06-17 | 2020-06-15 | 37.573 | 117,322 | -19,703 | 0.00% | 4,408,160 |
| 2020-06-16 | 2020-06-12 | 38.522 | 137,025 | -8,955 | 0.00% | 5,278,515 |
| 2020-06-15 | 2020-06-11 | 38.578 | 145,980 | +4,477 | 0.00% | 5,631,632 |
| 2020-06-12 | 2020-06-10 | 40.588 | 141,503 | +5,374 | 0.00% | 5,743,318 |
| 2020-06-11 | 2020-06-09 | 41.090 | 136,129 | -4,478 | 0.00% | 5,593,599 |
| 2020-06-10 | 2020-06-08 | 40.030 | 140,607 | +8,956 | 0.00% | 5,628,451 |
| 2020-06-09 | 2020-06-05 | 40.085 | 131,651 | +4,478 | 0.00% | 5,277,296 |
| 2020-06-05 | 2020-06-03 | 38.746 | 127,173 | -4,478 | 0.00% | 4,927,393 |
| 2020-06-04 | 2020-06-02 | 38.634 | 131,651 | +4,478 | 0.00% | 5,086,196 |
| 2020-06-03 | 2020-06-01 | 37.741 | 127,173 | -8,956 | 0.00% | 4,799,593 |
| 2020-06-02 | 2020-05-29 | 37.794 | 136,129 | -4,478 | 0.00% | 5,144,852 |
| 2020-06-01 | 2020-05-28 | 37.037 | 140,607 | -67,175 | 0.00% | 5,207,647 |
| 2020-05-29 | 2020-05-27 | 37.153 | 207,782 | +4,293 | 0.01% | 7,719,801 |
| 2020-05-28 | 2020-05-26 | 37.852 | 203,489 | +12,879 | 0.01% | 7,702,502 |
| 2020-05-26 | 2020-05-22 | 36.163 | 190,610 | -4,293 | 0.00% | 6,893,103 |
| 2020-05-25 | 2020-05-21 | 38.784 | 194,903 | +8,586 | 0.00% | 7,559,103 |
| 2020-05-22 | 2020-05-20 | 38.318 | 186,317 | -4,293 | 0.00% | 7,139,304 |
| 2020-05-21 | 2020-05-19 | 39.424 | 190,610 | +12,879 | 0.00% | 7,514,704 |
| 2020-05-20 | 2020-05-18 | 39.192 | 177,731 | -4,293 | 0.00% | 6,965,556 |
| 2020-05-19 | 2020-05-15 | 38.493 | 182,024 | +8,586 | 0.00% | 7,006,605 |
| 2020-05-14 | 2020-05-12 | 38.842 | 173,438 | +8,586 | 0.00% | 6,736,706 |
| 2020-05-13 | 2020-05-11 | 40.647 | 164,852 | -4,293 | 0.00% | 6,700,808 |
| 2020-05-08 | 2020-05-06 | 38.202 | 169,145 | +12,879 | 0.00% | 6,461,607 |
| 2020-04-29 | 2020-04-27 | 39.192 | 156,266 | +8,586 | 0.00% | 6,124,309 |
| 2020-04-24 | 2020-04-22 | 38.027 | 147,680 | +12,879 | 0.00% | 5,615,810 |
| 2020-04-23 | 2020-04-21 | 38.260 | 134,801 | +8,586 | 0.00% | 5,157,462 |
| 2020-04-21 | 2020-04-17 | 40.007 | 126,215 | +4,293 | 0.00% | 5,049,463 |
| 2020-04-17 | 2020-04-15 | 39.017 | 121,922 | -4,293 | 0.00% | 4,757,014 |
| 2020-04-15 | 2020-04-09 | 42.220 | 126,215 | -8,586 | 0.00% | 5,328,764 |
| 2020-04-14 | 2020-04-08 | 41.521 | 134,801 | +12,879 | 0.00% | 5,597,063 |
| 2020-04-09 | 2020-04-07 | 43.617 | 121,922 | -8,586 | 0.00% | 5,317,915 |
| 2020-04-08 | 2020-04-06 | 41.987 | 130,508 | +4,293 | 0.00% | 5,479,613 |
| 2020-04-03 | 2020-04-01 | 40.356 | 126,215 | +4,293 | 0.00% | 5,093,563 |
| 2020-04-02 | 2020-03-31 | 41.812 | 121,922 | +8,586 | 0.00% | 5,097,815 |
| 2020-04-01 | 2020-03-30 | 40.997 | 113,336 | +12,879 | 0.00% | 4,646,416 |
| 2020-03-30 | 2020-03-26 | 43.559 | 100,457 | -4,293 | 0.00% | 4,375,819 |
| 2020-03-27 | 2020-03-25 | 43.501 | 104,750 | +8,586 | 0.00% | 4,556,718 |
| 2020-03-26 | 2020-03-24 | 40.589 | 96,164 | +17,173 | 0.00% | 3,903,218 |
| 2020-03-25 | 2020-03-23 | 37.969 | 78,991 | +8,586 | 0.00% | 2,999,181 |
| 2020-03-24 | 2020-03-20 | 40.822 | 70,405 | -6,869 | 0.00% | 2,874,081 |
| 2020-03-23 | 2020-03-19 | 36.455 | 77,274 | +25,758 | 0.00% | 2,816,990 |
| 2020-03-20 | 2020-03-18 | 38.202 | 51,516 | -25,758 | 0.00% | 1,967,993 |
| 2020-03-19 | 2020-03-17 | 41.055 | 77,274 | +17,172 | 0.00% | 3,172,488 |
| 2020-03-18 | 2020-03-16 | 42.802 | 60,102 | +12,879 | 0.00% | 2,572,491 |
| 2020-03-17 | 2020-03-13 | 46.646 | 47,223 | +21,465 | 0.00% | 2,202,742 |
| 2020-03-13 | 2020-03-11 | 48.334 | 25,758 | -12,879 | 0.00% | 1,244,995 |
| 2020-03-12 | 2020-03-10 | 47.985 | 38,637 | +8,586 | 0.00% | 1,853,993 |
| 2020-03-11 | 2020-03-09 | 47.985 | 30,051 | -16,314 | 0.00% | 1,441,995 |
| 2020-03-10 | 2020-03-06 | 51.421 | 46,365 | +12,879 | 0.00% | 2,384,122 |
| 2020-03-09 | 2020-03-05 | 53.401 | 33,486 | +12,880 | 0.00% | 1,788,175 |
| 2020-03-06 | 2020-03-04 | 54.099 | 20,606 | -25,759 | 0.00% | 1,114,774 |
| 2020-03-05 | 2020-03-03 | 51.828 | 46,365 | +4,293 | 0.00% | 2,403,022 |
| 2020-03-04 | 2020-03-02 | 52.294 | 42,072 | -11,161 | 0.00% | 2,200,123 |
| 2020-03-02 | 2020-02-27 | 50.664 | 53,233 | +30,051 | 0.00% | 2,696,980 |
| 2020-02-28 | 2020-02-26 | 50.897 | 23,182 | -7,728 | 0.00% | 1,179,885 |
| 2020-02-26 | 2020-02-24 | 47.985 | 30,910 | -8,586 | 0.00% | 1,483,214 |
| 2020-02-24 | 2020-02-20 | 50.023 | 39,496 | -38,637 | 0.00% | 1,975,713 |
| 2020-02-19 | 2020-02-17 | 52.352 | 78,133 | +8,586 | 0.00% | 4,090,456 |
| 2020-02-18 | 2020-02-14 | 52.585 | 69,547 | +24,041 | 0.00% | 3,657,158 |
| 2020-02-17 | 2020-02-13 | 51.188 | 45,506 | +4,293 | 0.00% | 2,329,352 |
| 2020-02-14 | 2020-02-12 | 50.198 | 41,213 | +12,879 | 0.00% | 2,068,802 |
| 2020-02-12 | 2020-02-10 | 47.170 | 28,334 | -30,910 | 0.00% | 1,336,505 |
| 2020-02-11 | 2020-02-07 | 46.354 | 59,244 | +4,293 | 0.00% | 2,746,218 |
| 2020-02-10 | 2020-02-06 | 47.286 | 54,951 | +8,586 | 0.00% | 2,598,419 |
| 2020-02-06 | 2020-02-04 | 46.529 | 46,365 | +18,031 | 0.00% | 2,157,320 |
| 2020-02-05 | 2020-02-03 | 45.190 | 28,334 | -38,637 | 0.00% | 1,280,404 |
| 2020-01-30 | 2020-01-24 | 48.276 | 66,971 | -8,586 | 0.00% | 3,233,098 |
| 2020-01-29 | 2020-01-22 | 49.848 | 75,557 | +25,758 | 0.00% | 3,766,396 |
| 2020-01-23 | 2020-01-21 | 48.218 | 49,799 | -44,647 | 0.00% | 2,401,201 |
| 2020-01-22 | 2020-01-20 | 50.664 | 94,446 | +8,586 | 0.00% | 4,784,982 |
| 2020-01-21 | 2020-01-17 | 52.352 | 85,860 | +1,717 | 0.00% | 4,494,983 |
| 2020-01-20 | 2020-01-16 | 52.760 | 84,143 | +2,576 | 0.00% | 4,439,394 |
| 2020-01-17 | 2020-01-15 | 51.130 | 81,567 | +17,172 | 0.00% | 4,170,485 |
| 2020-01-13 | 2020-01-09 | 54.332 | 64,395 | +15,455 | 0.00% | 3,498,737 |
| 2020-01-09 | 2020-01-07 | 53.925 | 48,940 | +17,172 | 0.00% | 2,639,079 |
| 2020-01-08 | 2020-01-06 | 53.808 | 31,768 | -8,586 | 0.00% | 1,709,383 |
| 2020-01-07 | 2020-01-03 | 55.730 | 40,354 | +17,172 | 0.00% | 2,248,931 |
| 2020-01-06 | 2020-01-02 | 56.953 | 23,182 | -17,172 | 0.00% | 1,320,284 |
| 2020-01-03 | 2019-12-31 | 54.216 | 40,354 | +4,293 | 0.00% | 2,187,831 |
| 2020-01-02 | 2019-12-27 | 54.274 | 36,061 | -4,293 | 0.00% | 1,957,182 |
| 2019-12-30 | 2019-12-24 | 51.304 | 40,354 | +8,586 | 0.00% | 2,070,332 |
| 2019-12-27 | 2019-12-20 | 51.945 | 31,768 | -4,293 | 0.00% | 1,650,184 |
| 2019-12-23 | 2019-12-19 | 50.838 | 36,061 | +4,293 | 0.00% | 1,833,283 |
| 2019-12-20 | 2019-12-18 | 51.188 | 31,768 | +4,293 | 0.00% | 1,626,134 |
| 2019-12-18 | 2019-12-16 | 51.595 | 27,475 | -17,172 | 0.00% | 1,417,584 |
| 2019-12-17 | 2019-12-13 | 50.373 | 44,647 | +4,293 | 0.00% | 2,248,982 |
| 2019-12-16 | 2019-12-12 | 50.023 | 40,354 | +6,010 | 0.00% | 2,018,633 |
| 2019-12-13 | 2019-12-11 | 50.547 | 34,344 | -4,293 | 0.00% | 1,735,994 |
| 2019-12-12 | 2019-12-10 | 49.208 | 38,637 | +8,586 | 0.00% | 1,901,243 |
| 2019-12-11 | 2019-12-09 | 49.848 | 30,051 | -4,293 | 0.00% | 1,497,994 |
| 2019-12-10 | 2019-12-06 | 47.810 | 34,344 | -8,586 | 0.00% | 1,641,994 |
| 2019-12-09 | 2019-12-05 | 47.286 | 42,930 | +8,586 | 0.00% | 2,029,993 |
| 2019-12-06 | 2019-12-04 | 47.286 | 34,344 | -8,586 | 0.00% | 1,623,994 |
| 2019-12-05 | 2019-12-03 | 47.927 | 42,930 | +12,879 | 0.00% | 2,057,492 |
| 2019-12-04 | 2019-12-02 | 47.519 | 30,051 | -4,293 | 0.00% | 1,427,995 |
| 2019-12-02 | 2019-11-28 | 45.306 | 34,344 | +4,293 | 0.00% | 1,555,994 |
| 2019-11-27 | 2019-11-25 | 44.083 | 30,051 | -4,293 | 0.00% | 1,324,745 |
| 2019-11-25 | 2019-11-21 | 41.870 | 34,344 | -12,879 | 0.00% | 1,437,995 |
| 2019-11-22 | 2019-11-20 | 42.802 | 47,223 | +12,879 | 0.00% | 2,021,243 |
| 2019-11-21 | 2019-11-19 | 43.443 | 34,344 | +17,172 | 0.00% | 1,491,994 |
| 2019-11-14 | 2019-11-12 | 42.919 | 17,172 | -4,293 | 0.00% | 736,997 |
| 2019-11-12 | 2019-11-08 | 44.607 | 21,465 | +4,293 | 0.00% | 957,496 |
| 2019-11-11 | 2019-11-07 | 45.190 | 17,172 | -4,293 | 0.00% | 775,997 |
| 2019-11-01 | 2019-10-30 | 41.404 | 21,465 | -8,586 | 0.00% | 888,747 |
| 2019-10-31 | 2019-10-29 | 42.162 | 30,051 | -4,293 | 0.00% | 1,266,995 |
| 2019-10-30 | 2019-10-28 | 41.812 | 34,344 | -4,293 | 0.00% | 1,435,995 |
| 2019-10-29 | 2019-10-25 | 41.812 | 38,637 | -4,293 | 0.00% | 1,615,494 |
| 2019-10-28 | 2019-10-24 | 41.521 | 42,930 | -4,293 | 0.00% | 1,782,493 |
| 2019-10-24 | 2019-10-22 | 40.939 | 47,223 | -8,586 | 0.00% | 1,933,243 |
| 2019-10-23 | 2019-10-21 | 41.929 | 55,809 | -4,293 | 0.00% | 2,339,991 |
| 2019-10-22 | 2019-10-18 | 41.463 | 60,102 | -18,031 | 0.00% | 2,491,991 |
| 2019-10-21 | 2019-10-17 | 41.055 | 78,133 | +13,738 | 0.00% | 3,207,755 |
| 2019-10-18 | 2019-10-16 | 41.346 | 64,395 | +4,293 | 0.00% | 2,662,490 |
| 2019-10-16 | 2019-10-14 | 40.531 | 60,102 | -4,293 | 0.00% | 2,435,991 |
| 2019-10-15 | 2019-10-11 | 39.949 | 64,395 | -8,586 | 0.00% | 2,572,491 |
| 2019-10-09 | 2019-10-04 | 37.561 | 72,981 | -8,586 | 0.00% | 2,741,240 |
| 2019-09-27 | 2019-09-25 | 36.687 | 81,567 | -4,293 | 0.00% | 2,992,489 |
| 2019-09-26 | 2019-09-24 | 36.396 | 85,860 | +12,879 | 0.00% | 3,124,988 |
| 2019-09-25 | 2019-09-23 | 37.037 | 72,981 | +4,293 | 0.00% | 2,702,990 |
| 2019-09-24 | 2019-09-20 | 38.667 | 68,688 | -30,051 | 0.00% | 2,655,990 |
| 2019-09-20 | 2019-09-18 | 39.133 | 98,739 | +8,586 | 0.00% | 3,863,986 |
| 2019-09-19 | 2019-09-17 | 39.133 | 90,153 | +12,879 | 0.00% | 3,527,987 |
| 2019-09-17 | 2019-09-13 | 40.589 | 77,274 | +12,879 | 0.00% | 3,136,488 |
| 2019-08-29 | 2019-08-27 | 38.667 | 64,395 | -4,293 | 0.00% | 2,489,991 |
| 2019-08-27 | 2019-08-23 | 39.599 | 68,688 | +8,586 | 0.00% | 2,719,990 |
| 2019-08-26 | 2019-08-22 | 39.483 | 60,102 | +12,879 | 0.00% | 2,372,991 |
| 2019-08-23 | 2019-08-21 | 41.288 | 47,223 | +4,293 | 0.00% | 1,949,743 |
| 2019-08-21 | 2019-08-19 | 40.123 | 42,930 | +8,586 | 0.00% | 1,722,494 |
| 2019-08-16 | 2019-08-14 | 36.862 | 34,344 | -42,930 | 0.00% | 1,265,995 |
| 2019-08-13 | 2019-08-09 | 37.153 | 77,274 | -12,879 | 0.00% | 2,870,989 |
| 2019-08-12 | 2019-08-08 | 38.202 | 90,153 | +4,293 | 0.00% | 3,443,987 |
| 2019-08-08 | 2019-08-06 | 37.386 | 85,860 | +8,586 | 0.00% | 3,209,988 |
| 2019-08-02 | 2019-07-31 | 41.696 | 77,274 | +8,586 | 0.00% | 3,221,988 |
| 2019-08-01 | 2019-07-30 | 43.268 | 68,688 | +8,586 | 0.00% | 2,971,989 |
| 2019-07-30 | 2019-07-26 | 43.443 | 60,102 | +8,586 | 0.00% | 2,610,990 |
| 2019-07-24 | 2019-07-22 | 44.433 | 51,516 | -4,293 | 0.00% | 2,288,992 |
| 2019-07-23 | 2019-07-19 | 45.248 | 55,809 | +8,586 | 0.00% | 2,525,241 |
| 2019-07-17 | 2019-07-15 | 44.782 | 47,223 | +8,586 | 0.00% | 2,114,742 |
| 2019-07-16 | 2019-07-12 | 44.083 | 38,637 | +21,465 | 0.00% | 1,703,244 |
| 2019-07-15 | 2019-07-11 | 43.792 | 17,172 | -2,576 | 0.00% | 751,997 |
| 2019-07-12 | 2019-07-10 | 43.676 | 19,748 | +2,576 | 0.00% | 862,506 |
| 2019-07-11 | 2019-07-09 | 42.919 | 17,172 | -12,879 | 0.00% | 736,997 |
| 2019-07-09 | 2019-07-05 | 44.374 | 30,051 | +8,586 | 0.00% | 1,333,495 |
| 2019-07-08 | 2019-07-04 | 45.423 | 21,465 | -17,172 | 0.00% | 974,996 |
| 2019-07-04 | 2019-07-02 | 45.888 | 38,637 | -4,293 | 0.00% | 1,772,993 |
| 2019-07-03 | 2019-06-28 | 44.724 | 42,930 | +4,293 | 0.00% | 1,919,993 |
| 2019-07-02 | 2019-06-27 | 44.957 | 38,637 | +12,879 | 0.00% | 1,736,994 |
| 2019-06-26 | 2019-06-24 | 45.423 | 25,758 | +8,586 | 0.00% | 1,169,996 |
| 2019-06-06 | 2019-06-04 | 39.886 | 17,172 | +474 | 0.00% | 684,918 |
| 2018-11-09 | 2018-11-07 | 27.249 | 16,698 | +8,349 | 0.00% | 455,008 |
| 2018-10-08 | 2018-10-04 | 28.327 | 8,349 | -50,093 | 0.00% | 236,504 |
| 2018-10-02 | 2018-09-27 | 30.962 | 58,442 | -25,046 | 0.00% | 1,809,502 |
| 2018-09-26 | 2018-09-21 | 32.759 | 83,488 | -4,175 | 0.00% | 2,734,985 |
| 2018-09-20 | 2018-09-18 | 29.765 | 87,663 | -8,349 | 0.00% | 2,609,254 |
| 2018-09-19 | 2018-09-17 | 28.986 | 96,012 | +8,349 | 0.00% | 2,783,008 |
| 2018-09-06 | 2018-09-04 | 31.441 | 87,663 | -8,349 | 0.00% | 2,756,254 |
| 2018-09-05 | 2018-09-03 | 31.082 | 96,012 | -8,349 | 0.00% | 2,984,259 |
| 2018-09-03 | 2018-08-30 | 30.783 | 104,361 | +25,047 | 0.00% | 3,212,513 |
| 2018-08-31 | 2018-08-29 | 31.980 | 79,314 | -8,349 | 0.00% | 2,536,499 |
| 2018-08-29 | 2018-08-27 | 31.681 | 87,663 | -8,349 | 0.00% | 2,777,254 |
| 2018-08-27 | 2018-08-23 | 30.363 | 96,012 | -8,349 | 0.00% | 2,915,258 |
| 2018-08-24 | 2018-08-22 | 30.184 | 104,361 | +8,349 | 0.00% | 3,150,013 |
| 2018-08-22 | 2018-08-20 | 28.567 | 96,012 | +8,349 | 0.00% | 2,742,758 |
| 2018-08-10 | 2018-08-08 | 27.609 | 87,663 | +16,698 | 0.00% | 2,420,253 |
| 2018-08-09 | 2018-08-07 | 28.387 | 70,965 | -8,349 | 0.00% | 2,014,495 |
| 2018-08-08 | 2018-08-06 | 26.231 | 79,314 | -8,349 | 0.00% | 2,080,499 |
| 2018-08-03 | 2018-08-01 | 27.728 | 87,663 | +16,698 | 0.00% | 2,430,753 |
| 2018-07-31 | 2018-07-27 | 30.244 | 70,965 | +16,698 | 0.00% | 2,146,244 |
| 2018-07-18 | 2018-07-16 | 31.441 | 54,267 | +8,348 | 0.00% | 1,706,234 |
| 2018-07-10 | 2018-07-06 | 31.202 | 45,919 | +8,349 | 0.00% | 1,432,761 |
| 2018-07-05 | 2018-07-03 | 32.220 | 37,570 | +8,349 | 0.00% | 1,210,506 |
| 2018-06-26 | 2018-06-22 | 37.071 | 29,221 | -25,046 | 0.00% | 1,083,251 |
| 2018-06-20 | 2018-06-15 | 38.269 | 54,267 | +8,348 | 0.00% | 2,076,731 |
| 2018-06-14 | 2018-06-12 | 40.384 | 45,919 | +839 | 0.00% | 1,854,396 |
| 2018-06-13 | 2018-06-11 | 39.591 | 45,080 | -16,392 | 0.00% | 1,784,763 |
| 2018-06-12 | 2018-06-08 | 38.615 | 61,472 | +8,196 | 0.00% | 2,373,740 |
| 2018-06-08 | 2018-06-06 | 40.018 | 53,276 | -8,196 | 0.00% | 2,132,001 |
| 2018-06-01 | 2018-05-30 | 35.626 | 61,472 | +8,196 | 0.00% | 2,189,991 |
| 2018-05-29 | 2018-05-25 | 39.103 | 53,276 | +8,196 | 0.00% | 2,083,251 |
| 2018-05-25 | 2018-05-23 | 40.201 | 45,080 | +8,197 | 0.00% | 1,812,264 |
| 2018-05-14 | 2018-05-10 | 42.092 | 36,883 | +4,098 | 0.00% | 1,552,485 |
| 2018-05-09 | 2018-05-07 | 42.031 | 32,785 | -12,295 | 0.00% | 1,377,991 |
| 2018-05-07 | 2018-05-03 | 41.299 | 45,080 | -12,294 | 0.00% | 1,861,764 |
| 2018-05-03 | 2018-04-30 | 41.360 | 57,374 | +8,196 | 0.00% | 2,372,995 |
| 2018-04-30 | 2018-04-26 | 41.543 | 49,178 | -12,294 | 0.00% | 2,043,008 |
| 2018-04-27 | 2018-04-25 | 42.092 | 61,472 | +12,294 | 0.00% | 2,587,489 |
| 2018-04-25 | 2018-04-23 | 38.737 | 49,178 | -20,491 | 0.00% | 1,905,007 |
| 2018-04-23 | 2018-04-19 | 40.323 | 69,669 | +12,295 | 0.00% | 2,809,267 |
| 2018-04-20 | 2018-04-18 | 39.896 | 57,374 | +8,196 | 0.00% | 2,288,995 |
| 2018-04-18 | 2018-04-16 | 41.421 | 49,178 | +12,295 | 0.00% | 2,037,008 |
| 2018-04-17 | 2018-04-13 | 43.922 | 36,883 | -8,197 | 0.00% | 1,619,984 |
| 2018-04-06 | 2018-04-03 | 34.894 | 45,080 | +36,884 | 0.00% | 1,573,012 |
| 2018-04-03 | 2018-03-28 | 36.480 | 8,196 | -12,295 | 0.00% | 298,989 |
| 2018-03-28 | 2018-03-26 | 36.785 | 20,491 | +12,295 | 0.00% | 753,759 |
| 2018-03-27 | 2018-03-23 | 36.785 | 8,196 | +8,196 | 0.00% | 301,489 |
| 2018-03-26 | 2018-03-22 | 38.859 | 0 | -4,098 | ||
| 2018-03-23 | 2018-03-21 | 38.249 | 4,098 | -16,393 | 0.00% | 156,744 |
| 2018-03-09 | 2018-03-07 | 35.321 | 20,491 | -4,098 | 0.00% | 723,759 |
| 2018-02-26 | 2018-02-22 | 37.883 | 24,589 | +8,196 | 0.00% | 931,504 |
| 2018-02-22 | 2018-02-20 | 38.432 | 16,393 | -28,687 | 0.00% | 630,015 |
| 2018-02-21 | 2018-02-15 | 38.127 | 45,080 | +4,098 | 0.00% | 1,718,763 |
| 2018-02-20 | 2018-02-13 | 34.467 | 40,982 | +4,099 | 0.00% | 1,412,517 |
| 2018-02-12 | 2018-02-08 | 36.297 | 36,883 | +8,196 | 0.00% | 1,338,737 |
| 2018-02-07 | 2018-02-05 | 42.275 | 28,687 | +12,294 | 0.00% | 1,212,748 |
| 2018-02-05 | 2018-02-01 | 42.824 | 16,393 | +8,197 | 0.00% | 702,017 |
| 2018-02-02 | 2018-01-31 | 45.813 | 8,196 | +8,196 | 0.00% | 375,486 |
| 2018-01-29 | 2018-01-25 | 42.946 | 0 | -8,196 | ||
| 2018-01-26 | 2018-01-24 | 43.800 | 8,196 | +8,196 | 0.00% | 358,987 |
| 2018-01-25 | 2018-01-23 | 44.044 | 0 | -8,196 | ||
| 2018-01-23 | 2018-01-19 | 42.702 | 8,196 | +8,196 | 0.00% | 349,987 |
| 2018-01-17 | 2018-01-15 | 41.604 | 0 | -8,196 | ||
| 2018-01-16 | 2018-01-12 | 44.288 | 8,196 | +8,196 | 0.00% | 362,987 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy