History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 +0
2021-12-13 2021-12-09 15.720 0 +0
2021-12-10 2021-12-08 14.960 0 +0
2021-12-09 2021-12-07 15.540 0 +0
2021-12-08 2021-12-06 13.300 0 +0
2021-12-07 2021-12-03 13.460 0 +0
2021-12-06 2021-12-02 13.180 0 +0
2021-12-03 2021-12-01 12.560 0 +0
2021-12-02 2021-11-30 14.040 0 +0
2021-12-01 2021-11-29 14.040 0 +0
2021-11-30 2021-11-26 14.140 0 +0
2021-11-29 2021-11-25 14.740 0 +0
2021-11-26 2021-11-24 14.420 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 14.620 0 +0
2021-11-23 2021-11-19 15.400 0 +0
2021-11-22 2021-11-18 14.140 0 +0
2021-11-19 2021-11-17 14.640 0 +0
2021-11-18 2021-11-16 15.220 0 +0
2021-11-17 2021-11-15 15.080 0 +0
2021-11-16 2021-11-12 17.040 0 +0
2021-11-15 2021-11-11 17.220 0 +0
2021-11-12 2021-11-10 15.880 0 +0
2021-11-11 2021-11-09 13.820 0 +0
2021-11-10 2021-11-08 13.900 0 +0
2021-11-09 2021-11-05 13.740 0 +0
2021-11-08 2021-11-04 14.740 0 +0
2021-11-05 2021-11-03 15.180 0 +0
2021-11-04 2021-11-02 14.880 0 +0
2021-11-03 2021-11-01 16.460 0 +0
2021-11-02 2021-10-29 16.760 0 +0
2021-11-01 2021-10-28 16.920 0 +0
2021-10-29 2021-10-27 17.360 0 +0
2021-10-28 2021-10-26 17.480 0 +0
2021-10-27 2021-10-25 18.880 0 +0
2021-10-26 2021-10-22 19.680 0 +0
2021-10-25 2021-10-21 18.160 0 +0
2021-10-22 2021-10-20 16.480 0 +0
2021-10-21 2021-10-19 16.320 0 +0
2021-10-20 2021-10-18 16.720 0 +0
2021-10-19 2021-10-15 15.880 0 +0
2021-10-18 2021-10-12 15.620 0 +0
2021-10-15 2021-10-11 14.920 0 +0
2021-10-12 2021-10-08 14.900 0 +0
2021-10-11 2021-10-07 15.280 0 +0
2021-10-08 2021-10-06 14.960 0 +0
2021-10-07 2021-10-05 15.020 0 +0
2021-10-06 2021-10-04 16.700 0 +0
2021-10-05 2021-09-30 16.600 0 +0
2021-10-04 2021-09-29 14.720 0 +0
2021-09-30 2021-09-28 14.880 0 +0
2021-09-29 2021-09-27 12.960 0 +0
2021-09-28 2021-09-24 14.300 0 +0
2021-09-27 2021-09-23 15.360 0 +0
2021-09-24 2021-09-21 14.080 0 +0
2021-09-23 2021-09-20 12.980 0 +0
2021-09-21 2021-09-17 14.500 0 +0
2021-09-20 2021-09-16 13.720 0 +0
2021-09-17 2021-09-15 15.460 0 +0
2021-09-16 2021-09-14 16.300 0 +0
2021-09-15 2021-09-13 18.360 0 +0
2021-09-14 2021-09-10 18.700 0 +0
2021-09-13 2021-09-09 18.160 0 +0
2021-09-10 2021-09-08 19.040 0 +0
2021-09-09 2021-09-07 19.540 0 +0
2021-09-08 2021-09-06 19.900 0 +0
2021-09-07 2021-09-03 20.450 0 +0
2021-09-06 2021-09-02 20.000 0 +0
2021-09-03 2021-09-01 20.050 0 +0
2021-09-02 2021-08-31 19.900 0 +0
2021-09-01 2021-08-30 19.520 0 +0
2021-08-31 2021-08-27 19.380 0 +0
2021-08-30 2021-08-26 19.180 0 +0
2021-08-27 2021-08-25 19.640 0 +0
2021-08-26 2021-08-24 19.260 0 +0
2021-08-25 2021-08-23 18.800 0 +0
2021-08-24 2021-08-20 19.080 0 +0
2021-08-23 2021-08-19 19.380 0 +0
2021-08-20 2021-08-18 20.550 0 +0
2021-08-19 2021-08-17 20.350 0 +0
2021-08-18 2021-08-16 20.900 0 +0
2021-08-17 2021-08-13 20.850 0 +0
2021-08-16 2021-08-12 20.900 0 +0
2021-08-13 2021-08-11 21.300 0 +0
2021-08-12 2021-08-10 24.398 0 +0
2021-08-11 2021-08-09 23.739 0 +0
2021-08-10 2021-08-06 22.585 0 +0
2021-08-09 2021-08-05 22.750 0 +0
2021-08-06 2021-08-04 22.585 0 +0
2021-08-05 2021-08-03 22.530 0 +0
2021-08-04 2021-08-02 23.024 0 +0
2021-08-03 2021-07-30 22.145 0 +0
2021-08-02 2021-07-29 23.134 0 +0
2021-07-30 2021-07-28 23.134 0 +0
2021-07-29 2021-07-27 22.475 0 +0
2021-07-28 2021-07-26 23.958 0 +0
2021-07-27 2021-07-23 25.992 0 +0
2021-07-26 2021-07-22 26.486 0 +0
2021-07-23 2021-07-21 25.332 0 +0
2021-07-22 2021-07-20 24.673 0 +0
2021-07-21 2021-07-19 26.321 0 +0
2021-07-20 2021-07-16 27.365 0 +0
2021-07-19 2021-07-15 27.750 0 +0
2021-07-16 2021-07-14 26.486 0 +0
2021-07-15 2021-07-13 26.761 0 +0
2021-07-14 2021-07-12 26.651 0 +0
2021-07-13 2021-07-09 26.541 0 +0
2021-07-12 2021-07-08 26.321 0 +0
2021-07-09 2021-07-07 26.981 0 +0
2021-07-08 2021-07-06 27.036 0 +0
2021-07-07 2021-07-05 26.706 0 +0
2021-07-06 2021-07-02 29.234 0 +0
2021-07-05 2021-06-30 29.289 0 +0
2021-07-02 2021-06-29 29.893 0 +0
2021-06-30 2021-06-28 30.003 0 +0
2021-06-29 2021-06-25 30.168 0 +0
2021-06-28 2021-06-24 30.388 0 +0
2021-06-25 2021-06-23 30.552 0 +0
2021-06-24 2021-06-22 30.223 0 +0
2021-06-23 2021-06-21 30.168 0 +0
2021-06-22 2021-06-18 29.948 0 +0
2021-06-21 2021-06-17 30.992 0 +0
2021-06-18 2021-06-16 31.432 0 +0
2021-06-17 2021-06-15 31.432 0 +0
2021-06-16 2021-06-11 31.981 0 +0
2021-06-15 2021-06-10 32.311 0 +0
2021-06-11 2021-06-09 31.816 0 +0
2021-06-10 2021-06-08 31.926 0 +0
2021-06-09 2021-06-07 31.597 0 +0
2021-06-08 2021-06-04 31.706 0 +0
2021-06-07 2021-06-03 32.036 0 +0
2021-06-04 2021-06-02 32.201 0 +0
2021-06-03 2021-06-01 31.981 0 +0
2021-06-02 2021-05-31 31.487 0 +0
2021-06-01 2021-05-28 31.377 0 +0
2021-05-31 2021-05-27 31.761 0 +0
2021-05-28 2021-05-26 31.816 0 +0
2021-05-27 2021-05-25 31.377 0 +0
2021-05-26 2021-05-24 31.432 0 +0
2021-05-25 2021-05-21 31.322 0 +0
2021-05-24 2021-05-20 31.542 0 +0
2021-05-21 2021-05-18 32.201 0 +0
2021-05-20 2021-05-17 31.706 0 +0
2021-05-18 2021-05-14 31.981 0 +0
2021-05-17 2021-05-13 31.816 0 +0
2021-05-14 2021-05-12 32.256 0 +0
2021-05-13 2021-05-11 32.970 0 +0
2021-05-12 2021-05-10 33.520 0 +0
2021-05-11 2021-05-07 33.904 0 +0
2021-05-10 2021-05-06 34.289 0 +0
2021-05-07 2021-05-05 34.179 0 +0
2021-05-06 2021-05-04 33.740 0 +0
2021-05-05 2021-05-03 33.245 0 +0
2021-05-04 2021-04-30 33.245 0 +0
2021-05-03 2021-04-29 33.630 0 +0
2021-04-30 2021-04-28 33.520 0 +0
2021-04-29 2021-04-27 33.904 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 34.674 0 +0
2021-04-26 2021-04-22 34.839 0 +0
2021-04-23 2021-04-21 34.784 0 +0
2021-04-22 2021-04-20 35.388 0 +0
2021-04-21 2021-04-19 34.894 0 +0
2021-04-20 2021-04-16 34.124 0 +0
2021-04-19 2021-04-15 34.069 0 +0
2021-04-16 2021-04-14 34.289 0 +0
2021-04-15 2021-04-13 34.344 0 +0
2021-04-14 2021-04-12 34.289 0 +0
2021-04-13 2021-04-09 35.333 0 +0
2021-04-12 2021-04-08 35.938 0 +0
2021-04-09 2021-04-07 36.817 0 +0
2021-04-08 2021-04-01 36.762 0 +0
2021-04-07 2021-03-31 36.652 0 +0
2021-04-01 2021-03-30 37.092 0 +0
2021-03-31 2021-03-29 36.707 0 +0
2021-03-30 2021-03-26 36.048 0 +0
2021-03-29 2021-03-25 36.102 0 +0
2021-03-26 2021-03-24 36.048 0 +0
2021-03-25 2021-03-23 36.267 0 +0
2021-03-24 2021-03-22 36.762 0 +0
2021-03-23 2021-03-19 37.201 0 +0
2021-03-22 2021-03-18 37.256 0 +0
2021-03-19 2021-03-17 37.476 0 +0
2021-03-18 2021-03-16 37.586 0 +0
2021-03-17 2021-03-15 36.762 0 +0
2021-03-16 2021-03-12 35.608 0 +0
2021-03-15 2021-03-11 33.245 0 +0
2021-03-12 2021-03-10 33.685 0 +0
2021-03-11 2021-03-09 33.410 0 +0
2021-03-10 2021-03-08 33.575 0 +0
2021-03-09 2021-03-05 34.564 0 +0
2021-03-08 2021-03-04 35.278 0 +0
2021-03-05 2021-03-03 36.157 0 +0
2021-03-04 2021-03-02 35.498 0 +0
2021-03-03 2021-03-01 36.102 0 +0
2021-03-02 2021-02-26 36.487 0 +0
2021-03-01 2021-02-25 37.256 0 +0
2021-02-26 2021-02-24 33.135 0 +0
2021-02-25 2021-02-23 34.179 0 +0
2021-02-24 2021-02-22 33.520 0 +0
2021-02-23 2021-02-19 34.289 0 +0
2021-02-22 2021-02-18 33.740 0 +0
2021-02-19 2021-02-17 34.179 0 +0
2021-02-18 2021-02-16 33.740 0 +0
2021-02-17 2021-02-11 33.080 0 +0
2021-02-16 2021-02-09 32.915 0 +0
2021-02-10 2021-02-08 33.080 0 +0
2021-02-09 2021-02-05 32.860 0 +0
2021-02-08 2021-02-04 32.421 0 +0
2021-02-05 2021-02-03 32.421 0 +0
2021-02-04 2021-02-02 32.366 0 +0
2021-02-03 2021-02-01 31.761 0 +0
2021-02-02 2021-01-29 31.816 0 +0
2021-02-01 2021-01-28 32.641 0 +0
2021-01-29 2021-01-27 34.289 0 +0
2021-01-28 2021-01-26 34.784 0 +0
2021-01-27 2021-01-25 35.223 0 +0
2021-01-26 2021-01-22 36.048 0 +0
2021-01-25 2021-01-21 36.487 0 +0
2021-01-22 2021-01-20 37.147 0 +0
2021-01-21 2021-01-19 38.191 0 +0
2021-01-20 2021-01-18 34.949 0 +0
2021-01-19 2021-01-15 33.355 0 +0
2021-01-18 2021-01-14 33.740 0 +0
2021-01-15 2021-01-13 33.685 0 +0
2021-01-14 2021-01-12 34.014 0 +0
2021-01-13 2021-01-11 33.080 0 +0
2021-01-12 2021-01-08 31.871 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 31.432 0 +0
2021-01-07 2021-01-05 30.607 0 +0
2021-01-06 2021-01-04 29.783 0 +0
2021-01-05 2020-12-31 31.487 0 +0
2021-01-04 2020-12-29 30.498 0 +0
2020-12-30 2020-12-28 29.673 0 +0
2020-12-29 2020-12-24 30.113 0 +0
2020-12-28 2020-12-22 30.003 0 +0
2020-12-23 2020-12-21 30.168 0 +0
2020-12-22 2020-12-18 30.992 0 +0
2020-12-21 2020-12-17 31.157 0 +0
2020-12-18 2020-12-16 30.772 0 +0
2020-12-17 2020-12-15 30.937 0 +0
2020-12-16 2020-12-14 30.827 0 +0
2020-12-15 2020-12-11 29.728 0 +0
2020-12-14 2020-12-10 30.003 0 +0
2020-12-11 2020-12-09 30.607 0 +0
2020-12-10 2020-12-08 30.937 0 +0
2020-12-09 2020-12-07 31.102 0 +0
2020-12-08 2020-12-04 31.651 0 +0
2020-12-07 2020-12-03 32.476 0 +0
2020-12-04 2020-12-02 32.421 0 +0
2020-12-03 2020-12-01 32.421 0 +0
2020-12-02 2020-11-30 32.641 0 +0
2020-12-01 2020-11-27 32.860 0 +0
2020-11-30 2020-11-26 32.091 0 +0
2020-11-27 2020-11-25 32.366 0 +0
2020-11-26 2020-11-24 32.750 0 +0
2020-11-25 2020-11-23 33.080 0 +0
2020-11-24 2020-11-20 33.245 0 +0
2020-11-23 2020-11-19 34.234 0 +0
2020-11-20 2020-11-18 35.223 0 +0
2020-11-19 2020-11-17 34.729 0 +0
2020-11-18 2020-11-16 34.784 0 +0
2020-11-17 2020-11-13 35.003 0 +0
2020-11-16 2020-11-12 35.333 0 +0
2020-11-13 2020-11-11 36.102 0 +0
2020-11-12 2020-11-10 34.674 0 +0
2020-11-11 2020-11-09 34.894 0 +0
2020-11-10 2020-11-06 35.333 0 +0
2020-11-09 2020-11-05 35.828 0 +0
2020-11-06 2020-11-04 33.300 0 +0
2020-11-05 2020-11-03 32.641 0 +0
2020-11-04 2020-11-02 32.269 0 +0
2020-11-03 2020-10-30 31.934 0 +0
2020-11-02 2020-10-29 31.767 0 +0
2020-10-30 2020-10-28 31.264 0 +0
2020-10-29 2020-10-27 31.823 0 +0
2020-10-28 2020-10-23 32.995 0 +0
2020-10-27 2020-10-22 32.884 0 +0
2020-10-23 2020-10-21 32.381 0 +0
2020-10-22 2020-10-20 32.604 0 +0
2020-10-21 2020-10-19 32.828 0 +0
2020-10-20 2020-10-16 32.549 0 +0
2020-10-19 2020-10-15 32.828 0 +0
2020-10-16 2020-10-14 33.274 0 +0
2020-10-15 2020-10-12 34.168 0 +0
2020-10-14 2020-10-09 34.168 0 +0
2020-10-12 2020-10-08 34.447 0 +0
2020-10-09 2020-10-07 34.335 0 +0
2020-10-08 2020-10-06 34.168 0 +0
2020-10-07 2020-10-05 33.609 0 +0
2020-10-06 2020-09-30 33.721 0 +0
2020-10-05 2020-09-29 33.442 0 +0
2020-09-30 2020-09-28 33.721 0 +0
2020-09-29 2020-09-25 32.325 0 +0
2020-09-28 2020-09-24 34.112 0 +0
2020-09-25 2020-09-23 34.614 0 +0
2020-09-24 2020-09-22 34.949 0 +0
2020-09-23 2020-09-21 35.061 0 +0
2020-09-22 2020-09-18 35.675 0 +0
2020-09-21 2020-09-17 35.507 0 +0
2020-09-18 2020-09-16 35.954 0 +0
2020-09-17 2020-09-15 36.289 0 +0
2020-09-16 2020-09-14 35.284 0 +0
2020-09-15 2020-09-11 35.228 0 +0
2020-09-14 2020-09-10 35.228 0 +0
2020-09-11 2020-09-09 35.173 0 +0
2020-09-10 2020-09-08 35.507 0 +0
2020-09-09 2020-09-07 35.675 0 +0
2020-09-08 2020-09-04 35.898 0 +0
2020-09-07 2020-09-03 36.177 0 +0
2020-09-04 2020-09-02 36.177 0 +0
2020-09-03 2020-09-01 36.568 0 +0
2020-09-02 2020-08-31 36.401 0 +0
2020-09-01 2020-08-28 37.406 0 +0
2020-08-31 2020-08-27 37.238 0 +0
2020-08-28 2020-08-26 38.299 0 +0
2020-08-27 2020-08-25 37.629 0 +0
2020-08-26 2020-08-24 38.187 0 +0
2020-08-25 2020-08-21 39.583 0 +0
2020-08-24 2020-08-20 39.360 0 +0
2020-08-21 2020-08-19 39.974 0 +0
2020-08-20 2020-08-18 40.253 0 +0
2020-08-19 2020-08-17 40.755 0 +0
2020-08-18 2020-08-14 40.979 0 +0
2020-08-17 2020-08-13 40.197 0 +0
2020-08-14 2020-08-12 40.588 0 +0
2020-08-13 2020-08-11 40.644 0 +0
2020-08-12 2020-08-10 40.979 0 +0
2020-08-11 2020-08-07 40.755 0 +0
2020-08-10 2020-08-06 39.025 0 +0
2020-08-07 2020-08-05 39.360 0 +0
2020-08-06 2020-08-04 39.695 0 +0
2020-08-05 2020-08-03 39.527 0 +0
2020-08-04 2020-07-31 40.755 0 +0
2020-08-03 2020-07-30 40.588 0 +0
2020-07-31 2020-07-29 40.141 0 +0
2020-07-30 2020-07-28 39.695 0 +0
2020-07-29 2020-07-27 38.801 0 +0
2020-07-28 2020-07-24 39.527 0 +0
2020-07-27 2020-07-23 40.867 0 +0
2020-07-24 2020-07-22 40.420 0 +0
2020-07-23 2020-07-21 42.709 0 +0
2020-07-22 2020-07-20 41.314 0 +0
2020-07-21 2020-07-17 39.248 0 +0
2020-07-20 2020-07-16 38.578 0 +0
2020-07-17 2020-07-15 39.806 0 +0
2020-07-16 2020-07-14 39.918 0 +0
2020-07-15 2020-07-13 41.425 0 +0
2020-07-14 2020-07-10 40.532 0 +0
2020-07-13 2020-07-09 41.649 0 +0
2020-07-10 2020-07-08 42.933 0 +0
2020-07-09 2020-07-07 43.770 0 +0
2020-07-08 2020-07-06 45.557 0 +0
2020-07-07 2020-07-03 42.821 0 +0
2020-07-06 2020-07-02 41.481 0 +0
2020-07-03 2020-06-30 36.233 0 +0
2020-07-02 2020-06-29 37.015 0 +0
2020-06-30 2020-06-26 37.462 0 +0
2020-06-29 2020-06-24 37.685 0 +0
2020-06-26 2020-06-23 37.796 0 +0
2020-06-24 2020-06-22 38.466 0 +0
2020-06-23 2020-06-19 39.136 0 +0
2020-06-22 2020-06-18 38.355 0 +0
2020-06-19 2020-06-17 37.741 0 +0
2020-06-18 2020-06-16 37.852 0 +0
2020-06-17 2020-06-15 37.573 0 +0
2020-06-16 2020-06-12 38.522 0 +0
2020-06-15 2020-06-11 38.578 0 +0
2020-06-12 2020-06-10 40.588 0 +0
2020-06-11 2020-06-09 41.090 0 +0
2020-06-10 2020-06-08 40.030 0 +0
2020-06-09 2020-06-05 40.085 0 +0
2020-06-08 2020-06-04 39.025 0 +0
2020-06-05 2020-06-03 38.746 0 +0
2020-06-04 2020-06-02 38.634 0 +0
2020-06-03 2020-06-01 37.741 0 +0
2020-06-02 2020-05-29 37.794 0 +0
2020-06-01 2020-05-28 37.037 0 +0
2020-05-29 2020-05-27 37.153 0 +0
2020-05-28 2020-05-26 37.852 0 +0
2020-05-27 2020-05-25 37.037 0 +0
2020-05-26 2020-05-22 36.163 0 +0
2020-05-25 2020-05-21 38.784 0 +0
2020-05-22 2020-05-20 38.318 0 +0
2020-05-21 2020-05-19 39.424 0 +0
2020-05-20 2020-05-18 39.192 0 +0
2020-05-19 2020-05-15 38.493 0 +0
2020-05-18 2020-05-14 38.318 0 +0
2020-05-15 2020-05-13 39.192 0 +0
2020-05-14 2020-05-12 38.842 0 +0
2020-05-13 2020-05-11 40.647 0 +0
2020-05-12 2020-05-08 39.308 0 +0
2020-05-11 2020-05-07 38.085 0 +0
2020-05-08 2020-05-06 38.202 0 +0
2020-05-07 2020-05-05 38.435 0 +0
2020-05-06 2020-05-04 37.095 0 +0
2020-05-05 2020-04-29 40.065 0 +0
2020-05-04 2020-04-28 39.716 0 +0
2020-04-29 2020-04-27 39.192 0 +0
2020-04-28 2020-04-24 37.736 0 +0
2020-04-27 2020-04-23 38.493 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.260 0 +0
2020-04-22 2020-04-20 39.541 0 +0
2020-04-21 2020-04-17 40.007 0 +0
2020-04-20 2020-04-16 38.726 0 +0
2020-04-17 2020-04-15 39.017 0 +0
2020-04-16 2020-04-14 41.987 0 +0
2020-04-15 2020-04-09 42.220 0 +0
2020-04-14 2020-04-08 41.521 0 +0
2020-04-09 2020-04-07 43.617 0 +0
2020-04-08 2020-04-06 41.987 0 +0
2020-04-07 2020-04-03 41.172 0 +0
2020-04-06 2020-04-02 41.113 0 +0
2020-04-03 2020-04-01 40.356 0 +0
2020-04-02 2020-03-31 41.812 0 +0
2020-04-01 2020-03-30 40.997 0 +0
2020-03-31 2020-03-27 43.792 0 +0
2020-03-30 2020-03-26 43.559 0 +0
2020-03-27 2020-03-25 43.501 0 +0
2020-03-26 2020-03-24 40.589 0 +0
2020-03-25 2020-03-23 37.969 0 +0
2020-03-24 2020-03-20 40.822 0 +0
2020-03-23 2020-03-19 36.455 0 +0
2020-03-20 2020-03-18 38.202 0 +0
2020-03-19 2020-03-17 41.055 0 +0
2020-03-18 2020-03-16 42.802 0 +0
2020-03-17 2020-03-13 46.646 0 +0
2020-03-16 2020-03-12 46.471 0 +0
2020-03-13 2020-03-11 48.334 0 +0
2020-03-12 2020-03-10 47.985 0 +0
2020-03-11 2020-03-09 47.985 0 +0
2020-03-10 2020-03-06 51.421 0 +0
2020-03-09 2020-03-05 53.401 0 +0
2020-03-06 2020-03-04 54.099 0 +0
2020-03-05 2020-03-03 51.828 0 +0
2020-03-04 2020-03-02 52.294 0 +0
2020-03-03 2020-02-28 49.499 0 +0
2020-03-02 2020-02-27 50.664 0 +0
2020-02-28 2020-02-26 50.897 0 +0
2020-02-27 2020-02-25 49.441 0 +0
2020-02-26 2020-02-24 47.985 0 +0
2020-02-25 2020-02-21 48.509 0 +0
2020-02-24 2020-02-20 50.023 0 +0
2020-02-21 2020-02-19 50.897 0 +0
2020-02-20 2020-02-18 50.314 0 +0
2020-02-19 2020-02-17 52.352 0 +0
2020-02-18 2020-02-14 52.585 0 +0
2020-02-17 2020-02-13 51.188 0 +0
2020-02-14 2020-02-12 50.198 0 +0
2020-02-13 2020-02-11 49.790 0 +0
2020-02-12 2020-02-10 47.170 0 +0
2020-02-11 2020-02-07 46.354 0 +0
2020-02-10 2020-02-06 47.286 0 +0
2020-02-07 2020-02-05 46.121 0 +0
2020-02-06 2020-02-04 46.529 0 +0
2020-02-05 2020-02-03 45.190 0 +0
2020-02-04 2020-01-31 44.258 0 +0
2020-02-03 2020-01-30 43.909 0 +0
2020-01-31 2020-01-29 45.772 0 +0
2020-01-30 2020-01-24 48.276 0 +0
2020-01-29 2020-01-22 49.848 0 +0
2020-01-23 2020-01-21 48.218 0 +0
2020-01-22 2020-01-20 50.664 0 +0
2020-01-21 2020-01-17 52.352 0 +0
2020-01-20 2020-01-16 52.760 0 +0
2020-01-17 2020-01-15 51.130 0 +0
2020-01-16 2020-01-14 52.585 0 +0
2020-01-15 2020-01-13 52.003 0 +0
2020-01-14 2020-01-10 51.945 0 +0
2020-01-13 2020-01-09 54.332 0 +0
2020-01-10 2020-01-08 53.284 0 +0
2020-01-09 2020-01-07 53.925 0 +0
2020-01-08 2020-01-06 53.808 0 +0
2020-01-07 2020-01-03 55.730 0 +0
2020-01-06 2020-01-02 56.953 0 +0
2020-01-03 2019-12-31 54.216 0 +0
2020-01-02 2019-12-27 54.274 0 +0
2019-12-30 2019-12-24 51.304 0 +0
2019-12-27 2019-12-20 51.945 0 +0
2019-12-23 2019-12-19 50.838 0 +0
2019-12-20 2019-12-18 51.188 0 +0
2019-12-19 2019-12-17 51.246 0 +0
2019-12-18 2019-12-16 51.595 0 +0
2019-12-17 2019-12-13 50.373 0 +0
2019-12-16 2019-12-12 50.023 0 +0
2019-12-13 2019-12-11 50.547 0 +0
2019-12-12 2019-12-10 49.208 0 +0
2019-12-11 2019-12-09 49.848 0 +0
2019-12-10 2019-12-06 47.810 0 +0
2019-12-09 2019-12-05 47.286 0 +0
2019-12-06 2019-12-04 47.286 0 +0
2019-12-05 2019-12-03 47.927 0 +0
2019-12-04 2019-12-02 47.519 0 +0
2019-12-03 2019-11-29 44.433 0 +0
2019-12-02 2019-11-28 45.306 0 +0
2019-11-29 2019-11-27 44.316 0 +0
2019-11-28 2019-11-26 43.967 0 +0
2019-11-27 2019-11-25 44.083 0 +0
2019-11-26 2019-11-22 42.103 0 +0
2019-11-25 2019-11-21 41.870 0 +0
2019-11-22 2019-11-20 42.802 0 +0
2019-11-21 2019-11-19 43.443 0 +0
2019-11-20 2019-11-18 42.336 0 +0
2019-11-19 2019-11-15 41.696 0 +0
2019-11-18 2019-11-14 41.987 0 +0
2019-11-15 2019-11-13 42.278 0 +0
2019-11-14 2019-11-12 42.919 0 +0
2019-11-13 2019-11-11 43.093 0 +0
2019-11-12 2019-11-08 44.607 0 +0
2019-11-11 2019-11-07 45.190 0 +0
2019-11-08 2019-11-06 45.539 0 +0
2019-11-07 2019-11-05 45.190 0 +0
2019-11-06 2019-11-04 45.306 0 +0
2019-11-05 2019-11-01 43.210 0 +0
2019-11-04 2019-10-31 41.579 0 +0
2019-11-01 2019-10-30 41.404 0 +0
2019-10-31 2019-10-29 42.162 0 +0
2019-10-30 2019-10-28 41.812 0 +0
2019-10-29 2019-10-25 41.812 0 +0
2019-10-28 2019-10-24 41.521 0 +0
2019-10-25 2019-10-23 40.647 0 +0
2019-10-24 2019-10-22 40.939 0 +0
2019-10-23 2019-10-21 41.929 0 +0
2019-10-22 2019-10-18 41.463 0 +0
2019-10-21 2019-10-17 41.055 0 +0
2019-10-18 2019-10-16 41.346 0 +0
2019-10-17 2019-10-15 40.007 0 +0
2019-10-16 2019-10-14 40.531 0 +0
2019-10-15 2019-10-11 39.949 0 +0
2019-10-14 2019-10-10 37.852 0 +0
2019-10-11 2019-10-09 38.202 0 +0
2019-10-10 2019-10-08 37.386 0 +0
2019-10-09 2019-10-04 37.561 0 +0
2019-10-08 2019-10-03 36.920 0 +0
2019-10-04 2019-10-02 36.513 0 +0
2019-10-03 2019-09-30 36.687 0 +0
2019-10-02 2019-09-27 36.396 0 +0
2019-09-30 2019-09-26 36.338 0 +0
2019-09-27 2019-09-25 36.687 0 +0
2019-09-26 2019-09-24 36.396 0 +0
2019-09-25 2019-09-23 37.037 0 +0
2019-09-24 2019-09-20 38.667 0 +0
2019-09-23 2019-09-19 38.435 0 +0
2019-09-20 2019-09-18 39.133 0 +0
2019-09-19 2019-09-17 39.133 0 +0
2019-09-18 2019-09-16 40.240 0 +0
2019-09-17 2019-09-13 40.589 0 +0
2019-09-16 2019-09-12 39.366 0 +0
2019-09-13 2019-09-11 38.376 0 +0
2019-09-12 2019-09-10 38.143 0 +0
2019-09-11 2019-09-09 38.260 0 +0
2019-09-10 2019-09-06 38.318 0 +0
2019-09-09 2019-09-05 38.784 0 +0
2019-09-06 2019-09-04 37.910 0 +0
2019-09-05 2019-09-03 36.047 0 +0
2019-09-04 2019-09-02 36.163 0 +0
2019-09-03 2019-08-30 36.571 0 +0
2019-09-02 2019-08-29 37.445 0 +0
2019-08-30 2019-08-28 38.435 0 +0
2019-08-29 2019-08-27 38.667 0 +0
2019-08-28 2019-08-26 38.667 0 +0
2019-08-27 2019-08-23 39.599 0 +0
2019-08-26 2019-08-22 39.483 0 +0
2019-08-23 2019-08-21 41.288 0 +0
2019-08-22 2019-08-20 40.182 0 +0
2019-08-21 2019-08-19 40.123 0 +0
2019-08-20 2019-08-16 38.143 0 +0
2019-08-19 2019-08-15 38.143 0 +0
2019-08-16 2019-08-14 36.862 0 +0
2019-08-15 2019-08-13 36.396 0 +0
2019-08-14 2019-08-12 37.503 0 +0
2019-08-13 2019-08-09 37.153 0 +0
2019-08-12 2019-08-08 38.202 0 +0
2019-08-09 2019-08-07 37.969 0 +0
2019-08-08 2019-08-06 37.386 0 +0
2019-08-07 2019-08-05 38.435 0 +0
2019-08-06 2019-08-02 40.414 0 +0
2019-08-05 2019-08-01 41.404 0 +0
2019-08-02 2019-07-31 41.696 0 +0
2019-08-01 2019-07-30 43.268 0 +0
2019-07-31 2019-07-29 42.919 0 +0
2019-07-30 2019-07-26 43.443 0 +0
2019-07-29 2019-07-25 43.734 0 +0
2019-07-26 2019-07-24 43.210 0 +0
2019-07-25 2019-07-23 43.326 0 +0
2019-07-24 2019-07-22 44.433 0 +0
2019-07-23 2019-07-19 45.248 0 +0
2019-07-22 2019-07-18 44.899 0 +0
2019-07-19 2019-07-17 46.238 0 +0
2019-07-18 2019-07-16 45.481 0 +0
2019-07-17 2019-07-15 44.782 0 +0
2019-07-16 2019-07-12 44.083 0 +0
2019-07-15 2019-07-11 43.792 0 +0
2019-07-12 2019-07-10 43.676 0 +0
2019-07-11 2019-07-09 42.919 0 +0
2019-07-10 2019-07-08 43.559 0 +0
2019-07-09 2019-07-05 44.374 0 +0
2019-07-08 2019-07-04 45.423 0 +0
2019-07-05 2019-07-03 45.073 0 +0
2019-07-04 2019-07-02 45.888 0 +0
2019-07-03 2019-06-28 44.724 0 +0
2019-07-02 2019-06-27 44.957 0 +0
2019-06-28 2019-06-26 44.899 0 +0
2019-06-27 2019-06-25 44.840 0 +0
2019-06-26 2019-06-24 45.423 0 +0
2019-06-25 2019-06-21 45.073 0 +0
2019-06-24 2019-06-20 45.015 0 +0
2019-06-21 2019-06-19 43.676 0 +0
2019-06-20 2019-06-18 43.035 0 +0
2019-06-19 2019-06-17 42.569 0 +0
2019-06-18 2019-06-14 42.860 0 +0
2019-06-17 2019-06-13 43.210 0 +0
2019-06-14 2019-06-12 41.579 0 +0
2019-06-13 2019-06-11 42.802 0 +0
2019-06-12 2019-06-10 40.706 0 +0
2019-06-11 2019-06-06 38.493 0 +0
2019-06-10 2019-06-05 40.844 0 +0
2019-06-06 2019-06-04 39.886 0 +0
2019-06-05 2019-06-03 39.347 0 +0
2019-06-04 2019-05-31 40.485 0 +0
2019-06-03 2019-05-30 39.946 0 +0
2019-05-31 2019-05-29 39.826 0 +0
2019-05-30 2019-05-28 40.664 0 +0
2019-05-29 2019-05-27 39.467 0 +0
2019-05-28 2019-05-24 39.167 0 +0
2019-05-27 2019-05-23 38.688 0 +0
2019-05-24 2019-05-22 40.185 0 +0
2019-05-23 2019-05-21 40.245 0 +0
2019-05-22 2019-05-20 39.107 0 +0
2019-05-21 2019-05-17 41.084 0 +0
2019-05-20 2019-05-16 43.599 0 +0
2019-05-17 2019-05-15 43.240 0 +0
2019-05-16 2019-05-14 43.180 0 +0
2019-05-15 2019-05-10 45.096 0 +0
2019-05-14 2019-05-09 43.299 0 +0
2019-05-10 2019-05-08 45.096 0 +0
2019-05-09 2019-05-07 46.414 0 +0
2019-05-08 2019-05-06 46.294 0 +0
2019-05-07 2019-05-03 48.510 0 +0
2019-05-06 2019-05-02 48.809 0 +0
2019-05-03 2019-04-30 48.450 0 +0
2019-05-02 2019-04-29 48.450 0 +0
2019-04-30 2019-04-26 48.450 0 +0
2019-04-29 2019-04-25 47.671 0 +0
2019-04-26 2019-04-24 49.348 0 +0
2019-04-25 2019-04-23 48.031 0 +0
2019-04-24 2019-04-18 50.007 0 +0
2019-04-23 2019-04-17 49.588 0 +0
2019-04-18 2019-04-16 51.744 0 +0
2019-04-17 2019-04-15 52.163 0 +0
2019-04-16 2019-04-12 51.504 0 +0
2019-04-15 2019-04-11 50.306 0 +0
2019-04-12 2019-04-10 51.145 0 +0
2019-04-11 2019-04-09 51.684 0 +0
2019-04-10 2019-04-08 50.606 0 +0
2019-04-09 2019-04-04 47.492 0 +0
2019-04-08 2019-04-03 48.031 0 +0
2019-04-04 2019-04-02 48.150 0 +0
2019-04-03 2019-04-01 47.911 0 +0
2019-04-02 2019-03-29 46.833 0 +0
2019-04-01 2019-03-28 45.156 0 +0
2019-03-29 2019-03-27 44.857 0 +0
2019-03-28 2019-03-26 43.539 0 +0
2019-03-27 2019-03-25 44.318 0 +0
2019-03-26 2019-03-22 45.455 0 +0
2019-03-25 2019-03-21 45.455 0 +0
2019-03-22 2019-03-20 46.054 0 +0
2019-03-21 2019-03-19 45.216 0 +0
2019-03-20 2019-03-18 45.695 0 +0
2019-03-19 2019-03-15 42.760 0 +0
2019-03-18 2019-03-14 40.844 0 +0
2019-03-15 2019-03-13 43.299 0 +0
2019-03-14 2019-03-12 42.461 0 +0
2019-03-13 2019-03-11 40.604 0 +0
2019-03-12 2019-03-08 38.209 0 +0
2019-03-11 2019-03-07 42.880 0 +0
2019-03-08 2019-03-06 43.419 0 +0
2019-03-07 2019-03-05 43.539 0 +0
2019-03-06 2019-03-04 42.701 0 +0
2019-03-05 2019-03-01 39.347 0 +0
2019-03-04 2019-02-28 39.347 0 +0
2019-03-01 2019-02-27 38.628 0 +0
2019-02-28 2019-02-26 39.766 0 +0
2019-02-27 2019-02-25 41.084 0 +0
2019-02-26 2019-02-22 40.305 0 +0
2019-02-25 2019-02-21 38.389 0 +0
2019-02-22 2019-02-20 39.107 0 +0
2019-02-21 2019-02-19 37.790 0 +0
2019-02-20 2019-02-18 37.311 0 +0
2019-02-19 2019-02-15 37.311 0 +0
2019-02-18 2019-02-14 37.850 0 +0
2019-02-15 2019-02-13 38.748 0 +0
2019-02-14 2019-02-12 37.850 0 +0
2019-02-13 2019-02-11 39.107 0 +0
2019-02-12 2019-02-08 39.646 0 +0
2019-02-11 2019-02-04 38.329 0 +0
2019-02-08 2019-01-31 37.131 0 +0
2019-02-01 2019-01-30 35.993 0 +0
2019-01-31 2019-01-29 34.017 0 +0
2019-01-30 2019-01-28 33.897 0 +0
2019-01-29 2019-01-25 33.298 0 +0
2019-01-28 2019-01-24 32.400 0 +0
2019-01-25 2019-01-23 31.142 0 +0
2019-01-24 2019-01-22 31.202 0 +0
2019-01-23 2019-01-21 31.621 0 +0
2019-01-22 2019-01-18 31.561 0 +0
2019-01-21 2019-01-17 30.783 0 +0
2019-01-18 2019-01-16 31.621 0 +0
2019-01-17 2019-01-15 30.902 0 +0
2019-01-16 2019-01-14 29.465 0 +0
2019-01-15 2019-01-11 30.064 0 +0
2019-01-14 2019-01-10 30.184 0 +0
2019-01-11 2019-01-09 28.627 0 +0
2019-01-10 2019-01-08 28.687 0 +0
2019-01-09 2019-01-07 29.285 0 +0
2019-01-08 2019-01-04 28.866 0 +0
2019-01-07 2019-01-03 27.908 0 +0
2019-01-04 2019-01-02 27.728 0 +0
2019-01-03 2018-12-31 30.543 0 +0
2019-01-02 2018-12-27 29.226 0 +0
2018-12-28 2018-12-24 29.705 0 +0
2018-12-27 2018-12-20 30.723 0 +0
2018-12-21 2018-12-19 30.603 0 +0
2018-12-20 2018-12-18 30.663 0 +0
2018-12-19 2018-12-17 32.519 0 +0
2018-12-18 2018-12-14 32.699 0 +0
2018-12-17 2018-12-13 33.238 0 +0
2018-12-14 2018-12-12 31.561 0 +0
2018-12-13 2018-12-11 30.543 0 +0
2018-12-12 2018-12-10 30.124 0 +0
2018-12-11 2018-12-07 30.843 0 +0
2018-12-10 2018-12-06 30.663 0 +0
2018-12-07 2018-12-05 31.262 0 +0
2018-12-06 2018-12-04 30.723 0 +0
2018-12-05 2018-12-03 31.382 0 +0
2018-12-04 2018-11-30 31.142 0 +0
2018-12-03 2018-11-29 29.824 0 +0
2018-11-30 2018-11-28 30.304 0 +0
2018-11-29 2018-11-27 29.285 0 +0
2018-11-28 2018-11-26 29.405 0 +0
2018-11-27 2018-11-23 29.106 0 +0
2018-11-26 2018-11-22 30.124 0 +0
2018-11-23 2018-11-21 31.142 0 +0
2018-11-22 2018-11-20 30.064 0 +0
2018-11-21 2018-11-19 30.004 0 +0
2018-11-20 2018-11-16 28.567 0 +0
2018-11-19 2018-11-15 28.567 0 +0
2018-11-16 2018-11-14 27.668 0 +0
2018-11-15 2018-11-13 26.890 0 +0
2018-11-14 2018-11-12 26.231 0 +0
2018-11-13 2018-11-09 25.932 0 +0
2018-11-12 2018-11-08 26.830 0 +0
2018-11-09 2018-11-07 27.249 0 +0
2018-11-08 2018-11-06 27.489 0 +0
2018-11-07 2018-11-05 27.788 0 +0
2018-11-06 2018-11-02 28.746 0 +0
2018-11-05 2018-11-01 27.788 0 +0
2018-11-02 2018-10-31 25.513 0 +0
2018-11-01 2018-10-30 25.033 0 +0
2018-10-31 2018-10-29 24.614 0 +0
2018-10-30 2018-10-26 25.153 0 +0
2018-10-29 2018-10-25 25.393 0 +0
2018-10-26 2018-10-24 24.015 0 +0
2018-10-25 2018-10-23 23.955 0 +0
2018-10-24 2018-10-22 25.333 0 +0
2018-10-23 2018-10-19 24.734 0 +0
2018-10-22 2018-10-18 23.500 0 +0
2018-10-19 2018-10-16 24.315 0 +0
2018-10-18 2018-10-15 24.195 0 +0
2018-10-16 2018-10-12 26.291 0 +0
2018-10-15 2018-10-11 23.931 0 +0
2018-10-12 2018-10-10 25.692 0 +0
2018-10-11 2018-10-09 26.351 0 +0
2018-10-10 2018-10-08 26.291 0 +0
2018-10-09 2018-10-05 27.968 0 +0
2018-10-08 2018-10-04 28.327 0 +0
2018-10-05 2018-10-03 28.387 0 +0
2018-10-04 2018-10-02 28.327 0 +0
2018-10-03 2018-09-28 28.866 0 +0
2018-10-02 2018-09-27 30.962 0 +0
2018-09-28 2018-09-26 30.962 0 +0
2018-09-27 2018-09-24 31.441 0 +0
2018-09-26 2018-09-21 32.759 0 +0
2018-09-24 2018-09-20 31.382 0 +0
2018-09-21 2018-09-19 31.022 0 +0
2018-09-20 2018-09-18 29.765 0 +0
2018-09-19 2018-09-17 28.986 0 +0
2018-09-18 2018-09-14 29.824 0 +0
2018-09-17 2018-09-13 29.166 0 +0
2018-09-14 2018-09-12 27.489 0 +0
2018-09-13 2018-09-11 27.429 0 +0
2018-09-12 2018-09-10 27.848 0 +0
2018-09-11 2018-09-07 28.986 0 +0
2018-09-10 2018-09-06 28.507 0 +0
2018-09-07 2018-09-05 28.926 0 +0
2018-09-06 2018-09-04 31.441 0 +0
2018-09-05 2018-09-03 31.082 0 +0
2018-09-04 2018-08-31 30.783 0 +0
2018-09-03 2018-08-30 30.783 0 +0
2018-08-31 2018-08-29 31.980 0 +0
2018-08-30 2018-08-28 30.902 0 +0
2018-08-29 2018-08-27 31.681 0 +0
2018-08-28 2018-08-24 29.705 0 +0
2018-08-27 2018-08-23 30.363 0 +0
2018-08-24 2018-08-22 30.184 0 +0
2018-08-23 2018-08-21 30.363 0 +0
2018-08-22 2018-08-20 28.567 0 +0
2018-08-21 2018-08-17 27.668 0 +0
2018-08-20 2018-08-16 27.848 0 +0
2018-08-17 2018-08-15 26.950 0 +0
2018-08-16 2018-08-14 29.046 0 +0
2018-08-15 2018-08-13 30.064 0 +0
2018-08-14 2018-08-10 31.262 0 +0
2018-08-13 2018-08-09 29.645 0 +0
2018-08-10 2018-08-08 27.609 0 +0
2018-08-09 2018-08-07 28.387 0 +0
2018-08-08 2018-08-06 26.231 0 +0
2018-08-07 2018-08-03 26.830 0 +0
2018-08-06 2018-08-02 27.010 0 +0
2018-08-03 2018-08-01 27.728 0 +0
2018-08-02 2018-07-31 30.543 0 +0
2018-08-01 2018-07-30 30.423 0 +0
2018-07-31 2018-07-27 30.244 0 +0
2018-07-30 2018-07-26 30.363 0 +0
2018-07-27 2018-07-25 31.501 0 +0
2018-07-26 2018-07-24 31.741 0 +0
2018-07-25 2018-07-23 30.064 0 +0
2018-07-24 2018-07-20 28.986 0 +0
2018-07-23 2018-07-19 28.986 0 +0
2018-07-20 2018-07-18 30.723 0 +0
2018-07-19 2018-07-17 30.962 0 +0
2018-07-18 2018-07-16 31.441 0 +0
2018-07-17 2018-07-13 32.819 0 +0
2018-07-16 2018-07-12 32.819 0 +0
2018-07-13 2018-07-11 31.980 0 +0
2018-07-12 2018-07-10 32.579 0 +0
2018-07-11 2018-07-09 32.639 0 +0
2018-07-10 2018-07-06 31.202 0 +0
2018-07-09 2018-07-05 31.142 0 +0
2018-07-06 2018-07-04 30.483 0 +0
2018-07-05 2018-07-03 32.220 0 +0
2018-07-04 2018-06-29 32.879 0 +0
2018-07-03 2018-06-28 29.944 0 +0
2018-06-29 2018-06-27 30.304 0 +0
2018-06-28 2018-06-26 33.178 0 +0
2018-06-27 2018-06-25 34.855 0 +0
2018-06-26 2018-06-22 37.071 0 +0
2018-06-25 2018-06-21 36.712 0 +0
2018-06-22 2018-06-20 36.412 0 +0
2018-06-21 2018-06-19 35.993 0 +0
2018-06-20 2018-06-15 38.269 0 +0
2018-06-19 2018-06-14 38.808 0 +0
2018-06-15 2018-06-13 40.933 0 +0
2018-06-14 2018-06-12 40.384 0 +0
2018-06-13 2018-06-11 39.591 0 +0
2018-06-12 2018-06-08 38.615 0 +0
2018-06-11 2018-06-07 39.957 0 +0
2018-06-08 2018-06-06 40.018 0 +0
2018-06-07 2018-06-05 39.774 0 +0
2018-06-06 2018-06-04 39.530 0 +0
2018-06-05 2018-06-01 37.334 0 +0
2018-06-04 2018-05-31 36.419 0 +0
2018-06-01 2018-05-30 35.626 0 +0
2018-05-31 2018-05-29 38.066 0 +0
2018-05-30 2018-05-28 38.798 0 +0
2018-05-29 2018-05-25 39.103 0 +0
2018-05-28 2018-05-24 39.896 0 +0
2018-05-25 2018-05-23 40.201 0 +0
2018-05-24 2018-05-21 42.031 0 +0
2018-05-23 2018-05-18 42.641 0 +0
2018-05-21 2018-05-17 41.360 0 +0
2018-05-18 2018-05-16 41.848 0 +0
2018-05-17 2018-05-15 42.702 0 +0
2018-05-16 2018-05-14 43.373 0 +0
2018-05-15 2018-05-11 42.580 0 +0
2018-05-14 2018-05-10 42.092 0 +0
2018-05-11 2018-05-09 43.068 0 +0
2018-05-10 2018-05-08 42.153 0 +0
2018-05-09 2018-05-07 42.031 0 +0
2018-05-08 2018-05-04 40.750 0 +0
2018-05-07 2018-05-03 41.299 0 +0
2018-05-04 2018-05-02 42.702 0 +0
2018-05-03 2018-04-30 41.360 0 +0
2018-05-02 2018-04-27 41.970 0 +0
2018-04-30 2018-04-26 41.543 0 +0
2018-04-27 2018-04-25 42.092 0 +0
2018-04-26 2018-04-24 41.787 0 +0
2018-04-25 2018-04-23 38.737 0 +0
2018-04-24 2018-04-20 39.530 0 +0
2018-04-23 2018-04-19 40.323 0 +0
2018-04-20 2018-04-18 39.896 0 +0
2018-04-19 2018-04-17 38.798 0 +0
2018-04-18 2018-04-16 41.421 0 +0
2018-04-17 2018-04-13 43.922 0 +0
2018-04-16 2018-04-12 42.885 0 +0
2018-04-13 2018-04-11 42.458 0 +0
2018-04-12 2018-04-10 41.848 0 +0
2018-04-11 2018-04-09 36.602 0 +0
2018-04-10 2018-04-06 35.016 0 +0
2018-04-09 2018-04-04 34.589 0 +0
2018-04-06 2018-04-03 34.894 0 +0
2018-04-04 2018-03-29 36.968 0 +0
2018-04-03 2018-03-28 36.480 0 +0
2018-03-29 2018-03-27 37.517 0 +0
2018-03-28 2018-03-26 36.785 0 +0
2018-03-27 2018-03-23 36.785 0 +0
2018-03-26 2018-03-22 38.859 0 +0
2018-03-23 2018-03-21 38.249 0 +0
2018-03-22 2018-03-20 37.029 0 +0
2018-03-21 2018-03-19 36.785 0 +0
2018-03-20 2018-03-16 38.554 0 +0
2018-03-19 2018-03-15 38.798 0 +0
2018-03-16 2018-03-14 36.846 0 +0
2018-03-15 2018-03-13 36.541 0 +0
2018-03-14 2018-03-12 36.724 0 +0
2018-03-13 2018-03-09 37.212 0 +0
2018-03-12 2018-03-08 36.785 0 +0
2018-03-09 2018-03-07 35.321 0 +0
2018-03-08 2018-03-06 36.053 0 +0
2018-03-07 2018-03-05 34.162 0 +0
2018-03-06 2018-03-02 34.772 0 +0
2018-03-05 2018-03-01 34.711 0 +0
2018-03-02 2018-02-28 35.016 0 +0
2018-03-01 2018-02-27 35.260 0 +0
2018-02-28 2018-02-26 37.395 0 +0
2018-02-27 2018-02-23 38.737 0 +0
2018-02-26 2018-02-22 37.883 0 +0
2018-02-23 2018-02-21 39.652 0 +0
2018-02-22 2018-02-20 38.432 0 +0
2018-02-21 2018-02-15 38.127 0 +0
2018-02-20 2018-02-13 34.467 0 +0
2018-02-14 2018-02-12 33.491 0 +0
2018-02-13 2018-02-09 33.491 0 +0
2018-02-12 2018-02-08 36.297 0 +0
2018-02-09 2018-02-07 36.419 0 +0
2018-02-08 2018-02-06 38.127 0 +0
2018-02-07 2018-02-05 42.275 0 +0
2018-02-06 2018-02-02 43.983 0 +0
2018-02-05 2018-02-01 42.824 0 +0
2018-02-02 2018-01-31 45.813 0 +0
2018-02-01 2018-01-30 46.667 0 +0
2018-01-31 2018-01-29 46.728 0 +0
2018-01-30 2018-01-26 46.972 0 +0
2018-01-29 2018-01-25 42.946 0 +0
2018-01-26 2018-01-24 43.800 0 +0
2018-01-25 2018-01-23 44.044 0 +0
2018-01-24 2018-01-22 42.214 0 +0
2018-01-23 2018-01-19 42.702 0 +0
2018-01-22 2018-01-18 40.689 0 +0
2018-01-19 2018-01-17 43.190 0 +0
2018-01-18 2018-01-16 43.129 0 +0
2018-01-17 2018-01-15 41.604 0 +0
2018-01-16 2018-01-12 44.288 0 +0
2018-01-15 2018-01-11 44.959 0 +0
2018-01-12 2018-01-10 47.155 0 +0
2018-01-11 2018-01-09 46.972 0 +0
2018-01-10 2018-01-08 47.643 0 +0
2018-01-09 2018-01-05 45.752 0 +0
2018-01-08 2018-01-04 43.434 0 +0
2018-01-05 2018-01-03 43.800 0 +0
2018-01-04 2018-01-02 44.105 0 +0
2018-01-03 2017-12-29 39.469 0 +0
2018-01-02 2017-12-28 39.652 0 +0
2017-12-29 2017-12-27 38.676 0 +0
2017-12-28 2017-12-22 36.907 0 +0
2017-12-27 2017-12-21 35.748 0 +0
2017-12-22 2017-12-20 33.552 0 +0
2017-12-21 2017-12-19 35.809 0 +0
2017-12-20 2017-12-18 36.663 0 +0
2017-12-19 2017-12-15 38.493 0 +0
2017-12-18 2017-12-14 43.068 0 +0
2017-12-15 2017-12-13 41.116 0 +0
2017-12-14 2017-12-12 40.750 0 +0
2017-12-13 2017-12-11 41.604 0 +0
2017-12-12 2017-12-08 41.238 0 +0
2017-12-11 2017-12-07 39.347 0 +0
2017-12-08 2017-12-06 40.140 0 +0
2017-12-07 2017-12-05 42.519 0 +0
2017-12-06 2017-12-04 42.946 0 +0
2017-12-05 2017-12-01 42.458 0 +0
2017-12-04 2017-11-30 43.922 0 +0
2017-12-01 2017-11-29 47.155 0 +0
2017-11-30 2017-11-28 46.606 0 +0
2017-11-29 2017-11-27 44.898 0 +0
2017-11-28 2017-11-24 47.277 0 +0
2017-11-27 2017-11-23 46.667 0 +0
2017-11-24 2017-11-22 47.582 0 +0
2017-11-23 2017-11-21 46.606 0 +0
2017-11-22 2017-11-20 43.739 0 +0
2017-11-21 2017-11-17 43.251 0 +0
2017-11-20 2017-11-16 43.251 0 +0
2017-11-17 2017-11-15 42.275 0 +0
2017-11-16 2017-11-14 42.214 0 +0
2017-11-15 2017-11-13 44.471 0 +0
2017-11-14 2017-11-10 45.020 0 +0
2017-11-13 2017-11-09 43.861 0 +0
2017-11-10 2017-11-08 42.702 0 +0
2017-11-09 2017-11-07 44.166 0 +0
2017-11-08 2017-11-06 42.153 0 +0
2017-11-07 2017-11-03 45.264 0 +0
2017-11-06 2017-11-02 44.837 0 +0
2017-11-03 2017-11-01 44.959 0 +0
2017-11-02 2017-10-31 48.436 0 +0
2017-11-01 2017-10-30 47.521 0 +0
2017-10-31 2017-10-27 47.277 0 +0
2017-10-30 2017-10-26 50.023 0 +0
2017-10-27 2017-10-25 50.877 0 +0
2017-10-26 2017-10-24 51.121 0 +0
2017-10-25 2017-10-23 49.169 0 +0
2017-10-24 2017-10-20 48.131 0 +0
2017-10-23 2017-10-19 45.813 0 +0
2017-10-20 2017-10-18 48.192 0 +0
2017-10-19 2017-10-17 45.081 0 +0
2017-10-18 2017-10-16 45.447 0 +0
2017-10-17 2017-10-13 46.362 0 +0
2017-10-16 2017-10-12 47.399 0 +0
2017-10-13 2017-10-11 45.142 0 +0
2017-10-12 2017-10-10 48.680 0 +0
2017-10-11 2017-10-09 47.094 0 +0
2017-10-10 2017-10-06 49.779 0 +0
2017-10-09 2017-10-04 48.802 0 +0
2017-10-06 2017-10-03 45.630 0 +0
2017-10-04 2017-09-29 43.617 0 +0
2017-10-03 2017-09-28 41.299 0 +0
2017-09-29 2017-09-27 42.702 0 +0
2017-09-28 2017-09-26 38.615 0 +0
2017-09-27 2017-09-25 39.042 0 +0
2017-09-26 2017-09-22 42.214 0 +0
2017-09-25 2017-09-21 43.678 0 +0
2017-09-22 2017-09-20 44.593 0 +0
2017-09-21 2017-09-19 45.874 0 +0
2017-09-20 2017-09-18 42.031 0 +0
2017-09-19 2017-09-15 40.872 0 +0
2017-09-18 2017-09-14 36.358 0 +0
2017-09-15 2017-09-13 35.382 0 +0
2017-09-14 2017-09-12 33.857 0 +0
2017-09-13 2017-09-11 32.759 0 +0
2017-09-12 2017-09-08 30.929 0 +0
2017-09-11 2017-09-07 30.929 0 +0
2017-09-08 2017-09-06 31.600 0 +0
2017-09-07 2017-09-05 30.868 0 +0
2017-09-06 2017-09-04 28.671 0 +0
2017-09-05 2017-09-01 27.817 0 +0
2017-09-04 2017-08-31 28.671 0 +0
2017-09-01 2017-08-30 27.939 0 +0
2017-08-31 2017-08-29 25.377 0 +0
2017-08-30 2017-08-28 24.645 0 +0
2017-08-29 2017-08-25 24.462 0 +0
2017-08-28 2017-08-24 24.328 0 +0
2017-08-25 2017-08-22 23.718 0 +0
2017-08-24 2017-08-21 23.401 0 +0
2017-08-22 2017-08-18 21.888 0 +0
2017-08-21 2017-08-17 22.596 0 +0
2017-08-18 2017-08-16 22.547 0 +0
2017-08-17 2017-08-15 22.596 0 +0
2017-08-16 2017-08-14 23.059 0 +0
2017-08-15 2017-08-11 22.400 0 +0
2017-08-14 2017-08-10 23.669 0 +0
2017-08-11 2017-08-09 24.108 0 +0
2017-08-10 2017-08-08 23.596 0 +0
2017-08-09 2017-08-07 22.571 0 +0
2017-08-08 2017-08-04 23.010 0 +0
2017-08-07 2017-08-03 22.669 0 +0
2017-08-04 2017-08-02 23.328 0 +0
2017-08-03 2017-08-01 24.523 0 +0
2017-08-02 2017-07-31 25.377 0 +0
2017-08-01 2017-07-28 24.767 0 +0
2017-07-31 2017-07-27 25.377 0 +0
2017-07-28 2017-07-26 23.645 0 +0
2017-07-27 2017-07-25 22.693 0 +0
2017-07-26 2017-07-24 24.523 0 +0
2017-07-25 2017-07-21 24.084 0 +0
2017-07-24 2017-07-20 23.962 0 +0
2017-07-21 2017-07-19 20.985 0 +0
2017-07-20 2017-07-18 19.448 0 +0
2017-07-19 2017-07-17 20.985 0 +0
2017-07-18 2017-07-14 20.595 0 +0
2017-07-17 2017-07-13 20.253 0 +0
2017-07-14 2017-07-12 20.497 0 +0
2017-07-13 2017-07-11 20.521 0 +0
2017-07-12 2017-07-10 18.057 0 +0
2017-07-11 2017-07-07 18.057 0 +0
2017-07-10 2017-07-06 19.399 0 +0
2017-07-07 2017-07-05 19.277 0 +0
2017-07-06 2017-07-04 19.570 0 +0
2017-07-05 2017-07-03 20.595 0 +0
2017-07-04 2017-06-30 19.911 0 +0
2017-07-03 2017-06-29 18.935 0 +0
2017-06-30 2017-06-28 18.008 0 +0
2017-06-29 2017-06-27 18.277 0 +0
2017-06-28 2017-06-26 18.301 0 +0
2017-06-27 2017-06-23 17.276 0 +0
2017-06-26 2017-06-22 17.130 0 +0
2017-06-23 2017-06-21 17.520 0 +0
2017-06-22 2017-06-20 17.496 0 +0
2017-06-21 2017-06-19 17.349 0 +0
2017-06-20 2017-06-16 16.666 0 +0
2017-06-19 2017-06-15 17.496 0 +0
2017-06-16 2017-06-14 17.422 0 +0
2017-06-15 2017-06-13 18.765 0 +0
2017-06-14 2017-06-12 16.690 0 +0
2017-06-13 2017-06-09 16.593 0 +0
2017-06-12 2017-06-08 17.325 0 +0
2017-06-09 2017-06-07 17.227 0 +0
2017-06-08 2017-06-06 17.081 0 +0
2017-06-07 2017-06-05 16.983 0 +0
2017-06-06 2017-06-02 16.105 0 +0
2017-06-05 2017-06-01 15.641 0 +0
2017-06-02 2017-05-31 15.446 0 +0
2017-06-01 2017-05-29 15.739 0 +0
2017-05-31 2017-05-26 14.250 0 +0
2017-05-29 2017-05-25 14.641 0 +0
2017-05-26 2017-05-24 14.714 0 +0
2017-05-25 2017-05-23 14.493 0 +0
2017-05-24 2017-05-22 14.693 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.141 0 +0
2017-05-19 2017-05-17 12.891 0 +0
2017-05-18 2017-05-16 12.966 0 +0
2017-05-17 2017-05-15 12.790 0 +0
2017-05-16 2017-05-12 12.866 0 +0
2017-05-15 2017-05-11 12.815 0 +0
2017-05-12 2017-05-10 12.665 0 +0
2017-05-11 2017-05-09 13.116 0 +0
2017-05-10 2017-05-08 12.365 0 +0
2017-05-09 2017-05-05 12.365 0 +0
2017-05-08 2017-05-04 12.428 0 +0
2017-05-05 2017-05-02 12.841 0 +0
2017-05-04 2017-04-28 12.690 0 +0
2017-05-02 2017-04-27 13.341 0 +0
2017-04-28 2017-04-26 13.667 0 +0
2017-04-27 2017-04-25 13.742 0 +0
2017-04-26 2017-04-24 13.291 0 +0
2017-04-25 2017-04-21 13.892 0 +0
2017-04-24 2017-04-20 14.042 0 +0
2017-04-21 2017-04-19 14.242 0 +0
2017-04-20 2017-04-18 14.367 0 +0
2017-04-19 2017-04-13 14.793 0 +0
2017-04-18 2017-04-12 14.317 0 +0
2017-04-13 2017-04-11 14.493 0 +0
2017-04-12 2017-04-10 14.242 0 +0
2017-04-11 2017-04-07 14.718 0 +0
2017-04-10 2017-04-06 14.543 0 +0
2017-04-07 2017-04-05 13.366 0 +0
2017-04-06 2017-04-03 13.216 0 +0
2017-04-05 2017-03-31 12.615 0 +0
2017-04-03 2017-03-30 12.565 0 +0
2017-03-31 2017-03-29 12.841 0 +0
2017-03-30 2017-03-28 12.765 0 +0
2017-03-29 2017-03-27 11.739 0 +0
2017-03-28 2017-03-24 12.340 0 +0
2017-03-27 2017-03-23 12.327 0 +0
2017-03-24 2017-03-22 11.977 0 +0
2017-03-23 2017-03-21 12.040 0 +0
2017-03-22 2017-03-20 11.163 0 +0
2017-03-21 2017-03-17 11.101 0 +0
2017-03-20 2017-03-16 11.526 0 +0
2017-03-17 2017-03-15 11.614 0 +0
2017-03-16 2017-03-14 11.614 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.113 0 +0
2017-03-13 2017-03-09 10.725 0 +0
2017-03-10 2017-03-08 10.600 0 +0
2017-03-09 2017-03-07 10.125 0 +0
2017-03-08 2017-03-06 9.975 0 +0
2017-03-07 2017-03-03 9.787 0 +0
2017-03-06 2017-03-02 10.125 0 +0
2017-03-03 2017-03-01 10.100 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.200 0 +0
2017-02-28 2017-02-24 10.237 0 +0
2017-02-27 2017-02-23 10.125 0 +0
2017-02-24 2017-02-22 9.737 0 +0
2017-02-23 2017-02-21 9.499 0 +0
2017-02-22 2017-02-20 9.374 0 +0
2017-02-21 2017-02-17 9.424 0 +0
2017-02-20 2017-02-16 9.211 0 +0
2017-02-17 2017-02-15 9.199 0 +0
2017-02-16 2017-02-14 8.936 0 +0
2017-02-15 2017-02-13 9.161 0 +0
2017-02-14 2017-02-10 9.336 0 +0
2017-02-13 2017-02-09 9.149 0 +0
2017-02-10 2017-02-08 9.124 0 +0
2017-02-09 2017-02-07 8.523 0 +0
2017-02-08 2017-02-06 8.460 0 +0
2017-02-07 2017-02-03 8.711 0 +0
2017-02-06 2017-02-02 8.698 0 +0
2017-02-03 2017-02-01 8.635 0 +0
2017-02-02 2017-01-27 8.660 0 +0
2017-02-01 2017-01-25 8.660 0 +0
2017-01-26 2017-01-24 8.648 0 +0
2017-01-25 2017-01-23 8.573 0 +0
2017-01-24 2017-01-20 8.360 0 +0
2017-01-23 2017-01-19 8.210 0 +0
2017-01-20 2017-01-18 8.373 0 +0
2017-01-19 2017-01-17 8.373 0 +0
2017-01-18 2017-01-16 8.385 0 +0
2017-01-17 2017-01-13 9.124 0 +0
2017-01-16 2017-01-12 8.786 0 +0
2017-01-13 2017-01-11 8.936 0 +0
2017-01-12 2017-01-10 8.748 0 +0
2017-01-11 2017-01-09 8.748 0 +0
2017-01-10 2017-01-06 8.360 0 +0
2017-01-09 2017-01-05 8.448 0 +0
2017-01-06 2017-01-04 8.510 0 +0
2017-01-05 2017-01-03 8.247 0 +0
2017-01-04 2016-12-30 8.072 0 +0
2017-01-03 2016-12-29 8.060 0 +0
2016-12-30 2016-12-28 7.997 0 +0
2016-12-29 2016-12-23 8.047 0 +0
2016-12-28 2016-12-22 8.022 0 +0
2016-12-23 2016-12-21 8.197 0 +0
2016-12-22 2016-12-20 8.072 0 +0
2016-12-21 2016-12-19 8.160 0 +0
2016-12-20 2016-12-16 8.535 0 +0
2016-12-19 2016-12-15 8.323 0 +0
2016-12-16 2016-12-14 8.348 0 +0
2016-12-15 2016-12-13 8.410 0 +0
2016-12-14 2016-12-12 8.085 0 +0
2016-12-13 2016-12-09 8.247 0 +0
2016-12-12 2016-12-08 7.985 0 +0
2016-12-09 2016-12-07 7.534 0 +0
2016-12-08 2016-12-06 7.484 0 +0
2016-12-07 2016-12-05 7.497 0 +0
2016-12-06 2016-12-02 7.622 0 +0
2016-12-05 2016-12-01 7.509 0 +0
2016-12-02 2016-11-30 7.371 0 +0
2016-12-01 2016-11-29 7.359 0 +0
2016-11-30 2016-11-28 7.421 0 +0
2016-11-29 2016-11-25 7.384 0 +0
2016-11-28 2016-11-24 7.446 0 +0
2016-11-25 2016-11-23 7.459 0 +0
2016-11-24 2016-11-22 7.334 0 +0
2016-11-23 2016-11-21 7.309 0 +0
2016-11-22 2016-11-18 7.246 0 +0
2016-11-21 2016-11-17 7.033 0 +0
2016-11-18 2016-11-16 7.084 0 +0
2016-11-17 2016-11-15 6.883 0 +0
2016-11-16 2016-11-14 6.833 0 +0
2016-11-15 2016-11-11 6.933 0 +0
2016-11-14 2016-11-10 6.996 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.996 0 +0
2016-11-09 2016-11-07 6.796 0 +0
2016-11-08 2016-11-04 6.708 0 +0
2016-11-07 2016-11-03 6.646 0 +0
2016-11-04 2016-11-02 6.608 0 +0
2016-11-03 2016-11-01 6.721 0 +0
2016-11-02 2016-10-31 6.646 0 +0
2016-11-01 2016-10-28 6.595 0 +0
2016-10-31 2016-10-27 6.621 0 +0
2016-10-28 2016-10-26 6.671 0 +0
2016-10-27 2016-10-25 6.708 0 +0
2016-10-26 2016-10-24 6.658 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.633 0 +0
2016-10-20 2016-10-18 6.658 0 +0
2016-10-19 2016-10-17 6.458 0 +0
2016-10-18 2016-10-14 6.583 0 +0
2016-10-17 2016-10-13 6.508 0 +0
2016-10-14 2016-10-12 6.595 0 +0
2016-10-13 2016-10-11 6.495 0 +0
2016-10-12 2016-10-07 6.696 0 +0
2016-10-11 2016-10-06 6.658 0 +0
2016-10-07 2016-10-05 6.771 0 +0
2016-10-06 2016-10-04 6.921 0 +0
2016-10-05 2016-10-03 6.833 0 +0
2016-10-04 2016-09-30 6.983 0 +0
2016-10-03 2016-09-29 7.084 0 +0
2016-09-30 2016-09-28 7.259 0 +0
2016-09-29 2016-09-27 7.421 0 +0
2016-09-28 2016-09-26 7.259 0 +0
2016-09-27 2016-09-23 7.609 0 +0
2016-09-26 2016-09-22 7.609 0 +0
2016-09-23 2016-09-21 7.584 0 +0
2016-09-22 2016-09-20 7.334 0 +0
2016-09-21 2016-09-19 7.346 0 +0
2016-09-20 2016-09-15 6.858 0 +0
2016-09-19 2016-09-14 6.871 0 +0
2016-09-15 2016-09-13 6.783 0 +0
2016-09-14 2016-09-12 7.008 0 +0
2016-09-13 2016-09-09 7.371 0 +0
2016-09-12 2016-09-08 7.209 0 +0
2016-09-09 2016-09-07 7.146 0 +0
2016-09-08 2016-09-06 7.246 0 +0
2016-09-07 2016-09-05 7.046 0 +0
2016-09-06 2016-09-02 6.733 0 +0
2016-09-05 2016-09-01 6.621 0 +0
2016-09-02 2016-08-31 6.746 0 +0
2016-09-01 2016-08-30 6.821 0 +0
2016-08-31 2016-08-29 6.846 0 +0
2016-08-30 2016-08-26 6.821 0 +0
2016-08-29 2016-08-25 6.833 0 +0
2016-08-26 2016-08-24 6.983 0 +0
2016-08-25 2016-08-23 7.234 0 +0
2016-08-24 2016-08-22 7.359 0 +0
2016-08-23 2016-08-19 7.359 0 +0
2016-08-22 2016-08-18 7.522 0 +0
2016-08-19 2016-08-17 7.134 0 +0
2016-08-18 2016-08-16 7.033 0 +0
2016-08-17 2016-08-15 7.134 0 +0
2016-08-16 2016-08-12 6.871 0 +0
2016-08-15 2016-08-11 6.858 0 +0
2016-08-12 2016-08-10 6.808 0 +0
2016-08-11 2016-08-09 6.896 0 +0
2016-08-10 2016-08-08 6.871 0 +0
2016-08-09 2016-08-05 6.746 0 +0
2016-08-08 2016-08-04 6.458 0 +0
2016-08-05 2016-08-03 6.057 0 +0
2016-08-04 2016-08-01 6.082 0 +0
2016-08-03 2016-07-29 6.095 0 +0
2016-08-01 2016-07-28 6.208 0 +0
2016-07-29 2016-07-27 6.208 0 +0
2016-07-28 2016-07-26 6.157 0 +0
2016-07-27 2016-07-25 6.195 0 +0
2016-07-26 2016-07-22 6.132 0 +0
2016-07-25 2016-07-21 6.170 0 +0
2016-07-22 2016-07-20 6.132 0 +0
2016-07-21 2016-07-19 6.145 0 +0
2016-07-20 2016-07-18 6.208 0 +0
2016-07-19 2016-07-15 6.258 0 +0
2016-07-18 2016-07-14 6.208 0 +0
2016-07-15 2016-07-13 6.370 0 +0
2016-07-14 2016-07-12 6.433 0 +0
2016-07-13 2016-07-11 6.533 0 +0
2016-07-12 2016-07-08 6.208 0 +0
2016-07-11 2016-07-07 6.182 0 +0
2016-07-08 2016-07-06 6.233 0 +0
2016-07-07 2016-07-05 6.057 0 +0
2016-07-06 2016-07-04 6.182 0 +0
2016-07-05 2016-06-30 6.007 0 +0
2016-07-04 2016-06-29 5.807 0 +0
2016-06-30 2016-06-28 5.807 0 +0
2016-06-29 2016-06-27 5.870 0 +0
2016-06-28 2016-06-24 5.895 0 +0
2016-06-27 2016-06-23 5.957 0 +0
2016-06-24 2016-06-22 6.007 0 +0
2016-06-23 2016-06-21 5.820 0 +0
2016-06-22 2016-06-20 5.707 0 +0
2016-06-21 2016-06-17 5.682 0 +0
2016-06-20 2016-06-16 5.644 0 +0
2016-06-17 2016-06-15 5.845 0 +0
2016-06-16 2016-06-14 5.895 0 +0
2016-06-15 2016-06-13 5.845 0 +0
2016-06-14 2016-06-10 6.120 0 +0
2016-06-13 2016-06-08 6.245 0 +0
2016-06-10 2016-06-07 6.308 0 +0
2016-06-08 2016-06-06 6.132 0 +0
2016-06-07 2016-06-03 6.057 0 +0
2016-06-06 2016-06-02 6.032 0 +0
2016-06-03 2016-06-01 6.045 0 +0
2016-06-02 2016-05-31 6.045 0 +0
2016-06-01 2016-05-30 5.882 0 +0
2016-05-31 2016-05-27 5.907 0 +0
2016-05-30 2016-05-26 5.694 0 +0
2016-05-27 2016-05-25 5.757 0 +0
2016-05-26 2016-05-24 5.644 0 +0
2016-05-25 2016-05-23 5.707 0 +0
2016-05-24 2016-05-20 6.122 0 +0
2016-05-23 2016-05-19 6.043 0 +0
2016-05-20 2016-05-18 6.188 0 +0
2016-05-19 2016-05-17 6.215 0 +0
2016-05-18 2016-05-16 6.096 0 +0
2016-05-17 2016-05-13 5.938 0 +0
2016-05-16 2016-05-12 6.030 0 +0
2016-05-13 2016-05-11 6.175 0 +0
2016-05-12 2016-05-10 6.294 0 +0
2016-05-11 2016-05-09 6.531 0 +0
2016-05-10 2016-05-06 6.702 0 +0
2016-05-09 2016-05-05 6.689 0 +0
2016-05-06 2016-05-04 6.583 0 +0
2016-05-05 2016-05-03 6.596 0 -151,902
2016-05-04 2016-04-29 6.557 151,902 +151,902 0.01% 995,998
2016-04-29 2016-04-27 6.662 0 -760
2016-04-28 2016-04-26 6.715 760 -3,038 0.00% 5,103
2016-04-27 2016-04-25 6.847 3,798 +3,798 0.00% 26,003
2016-04-20 2016-04-18 6.952 0 -6,386,730
2016-04-19 2016-04-15 6.991 6,386,730 +60,761 0.25% 44,651,792
2016-04-15 2016-04-13 7.044 6,325,969 +20,507 0.24% 44,560,152
2016-04-14 2016-04-12 6.899 6,305,462 +1,519 0.24% 43,502,480
2016-04-13 2016-04-11 7.018 6,303,943 -14,431 0.24% 44,239,000
2016-04-12 2016-04-08 6.847 6,318,374 +22,026 0.24% 43,258,802
2016-04-11 2016-04-07 6.926 6,296,348 -15,190 0.24% 43,605,401
2016-04-08 2016-04-06 6.833 6,311,538 +1,519 0.24% 43,128,900
2016-04-06 2016-04-01 6.636 6,310,019 +161,016 0.24% 41,872,320
2016-04-01 2016-03-30 6.820 6,149,003 +183,043 0.24% 41,937,282
2016-03-31 2016-03-29 6.978 5,965,960 +9,873 0.23% 41,631,497
2016-03-30 2016-03-24 7.228 5,956,087 +63,040 0.23% 43,052,581
2016-03-24 2016-03-22 7.426 5,893,047 +24,304 0.23% 43,760,757
2016-03-23 2016-03-21 7.623 5,868,743 +1,519 0.23% 44,739,330
2016-03-22 2016-03-18 7.781 5,867,224 -6,836 0.23% 45,654,750
2016-03-21 2016-03-17 7.492 5,874,060 -759 0.23% 44,006,463
2016-03-18 2016-03-16 7.347 5,874,819 +4,557 0.23% 43,161,299
2016-03-17 2016-03-15 7.544 5,870,262 -6,076 0.23% 44,287,170
2016-03-15 2016-03-11 7.492 5,876,338 -760 0.23% 44,023,529
2016-03-14 2016-03-10 7.189 5,877,098 +2,279 0.23% 42,249,483
2016-03-11 2016-03-09 7.426 5,874,819 -7,595 0.23% 43,625,399
2016-03-10 2016-03-08 7.294 5,882,414 +2,278 0.23% 42,907,298
2016-03-09 2016-03-07 7.505 5,880,136 +18,229 0.23% 44,129,402
2016-03-08 2016-03-04 7.531 5,861,907 -10,634 0.23% 44,146,957
2016-03-07 2016-03-03 7.307 5,872,541 +760 0.23% 42,912,603
2016-03-04 2016-03-02 7.373 5,871,781 -28,861 0.23% 43,293,600
2016-03-03 2016-03-01 6.860 5,900,642 +595,456 0.23% 40,476,487
2016-03-02 2016-02-29 6.583 5,305,186 -24,304 0.21% 34,925,002
2016-03-01 2016-02-26 6.412 5,329,490 -15,950 0.21% 34,172,790
2016-02-29 2016-02-25 6.122 5,345,440 +2,279 0.21% 32,726,701
2016-02-26 2016-02-24 6.333 5,343,161 +16,709 0.21% 33,838,348
2016-02-25 2016-02-23 6.307 5,326,452 +21,266 0.21% 33,592,270
2016-02-24 2016-02-22 6.478 5,305,186 +4,557 0.21% 34,366,202
2016-02-23 2016-02-19 6.544 5,300,629 -118,483 0.21% 34,685,632
2016-02-22 2016-02-18 6.386 5,419,112 -25,064 0.21% 34,604,747
2016-02-19 2016-02-17 6.162 5,444,176 +15,190 0.21% 33,546,238
2016-02-18 2016-02-16 6.412 5,428,986 -34,178 0.21% 34,810,760
2016-02-17 2016-02-15 6.122 5,463,164 +15,190 0.21% 33,447,450
2016-02-16 2016-02-12 5.846 5,447,974 -24,304 0.21% 31,848,121
2016-02-15 2016-02-11 5.885 5,472,278 -15,190 0.21% 32,206,349
2016-02-12 2016-02-05 6.096 5,487,468 +23,544 0.21% 33,451,748
2016-02-11 2016-02-04 6.083 5,463,924 -14,430 0.21% 33,236,283
2016-02-05 2016-02-03 6.096 5,478,354 +31,899 0.21% 33,396,188
2016-02-03 2016-02-01 6.320 5,446,455 +13,671 0.21% 34,420,801
2016-02-02 2016-01-29 6.294 5,432,784 -144,307 0.21% 34,191,343
2016-02-01 2016-01-28 6.004 5,577,091 -3,038 0.22% 33,484,082
2016-01-29 2016-01-27 6.004 5,580,129 -41,013 0.22% 33,502,321
2016-01-28 2016-01-26 5.806 5,621,142 +122,281 0.22% 32,638,408
2016-01-27 2016-01-25 6.215 5,498,861 +33,418 0.21% 34,172,800
2016-01-26 2016-01-22 6.228 5,465,443 +9,115 0.21% 34,037,083
2016-01-25 2016-01-21 6.057 5,456,328 -45,571 0.21% 33,046,397
2016-01-22 2016-01-20 6.162 5,501,899 +27,342 0.21% 33,901,919
2016-01-21 2016-01-19 6.438 5,474,557 -97,217 0.21% 35,247,122
2016-01-20 2016-01-18 6.030 5,571,774 -45,571 0.22% 33,598,879
2016-01-19 2016-01-15 5.938 5,617,345 +30,381 0.22% 33,355,961
2016-01-18 2016-01-14 6.333 5,586,964 +120,002 0.22% 35,382,358
2016-01-15 2016-01-13 6.057 5,466,962 +72,913 0.21% 33,110,802
2016-01-14 2016-01-12 6.070 5,394,049 +22,786 0.21% 32,740,223
2016-01-13 2016-01-11 6.149 5,371,263 -34,178 0.21% 33,026,239
2016-01-12 2016-01-08 6.544 5,405,441 +23,545 0.21% 35,371,489
2016-01-11 2016-01-07 6.504 5,381,896 +94,939 0.21% 35,004,838
2016-01-08 2016-01-06 7.110 5,286,957 +94,938 0.20% 37,589,397
2016-01-07 2016-01-05 7.228 5,192,019 +133,674 0.20% 37,529,643
2016-01-06 2016-01-04 7.123 5,058,345 +170,131 0.20% 36,030,603
2016-01-05 2015-12-31 7.900 4,888,214 +151,143 0.19% 38,615,999
2016-01-04 2015-12-29 7.794 4,737,071 -7,595 0.18% 36,923,037
2015-12-30 2015-12-28 7.860 4,744,666 -88,863 0.18% 37,294,586
2015-12-29 2015-12-24 7.729 4,833,529 -59,242 0.19% 37,356,678
2015-12-28 2015-12-22 7.663 4,892,771 -14,431 0.19% 37,492,439
2015-12-23 2015-12-21 7.571 4,907,202 -2,278 0.19% 37,150,751
2015-12-22 2015-12-18 7.492 4,909,480 +7,595 0.19% 36,780,157
2015-12-21 2015-12-17 7.386 4,901,885 -2,279 0.19% 36,206,938
2015-12-18 2015-12-16 7.163 4,904,164 +123,801 0.19% 35,126,081
2015-12-17 2015-12-15 7.018 4,780,363 +16,709 0.19% 33,547,017
2015-12-16 2015-12-14 7.031 4,763,654 -10,633 0.18% 33,492,478
2015-12-15 2015-12-11 7.031 4,774,287 +152,661 0.18% 33,567,237
2015-12-14 2015-12-10 7.281 4,621,626 -7,595 0.18% 33,650,053
2015-12-11 2015-12-09 7.623 4,629,221 -15,949 0.18% 35,290,052
2015-12-10 2015-12-08 7.492 4,645,170 +22,025 0.18% 34,800,036
2015-12-09 2015-12-07 7.702 4,623,145 -13,671 0.18% 35,608,953
2015-12-08 2015-12-04 7.689 4,636,816 -16,709 0.18% 35,653,201
2015-12-07 2015-12-03 7.531 4,653,525 +51,647 0.18% 35,046,439
2015-12-04 2015-12-02 7.702 4,601,878 -148,105 0.18% 35,445,147
2015-12-03 2015-12-01 7.347 4,749,983 -51,647 0.18% 34,897,320
2015-12-02 2015-11-30 6.807 4,801,630 -15,190 0.19% 32,684,741
2015-12-01 2015-11-27 6.636 4,816,820 +3,798 0.19% 31,963,680
2015-11-30 2015-11-26 6.833 4,813,022 +6,835 0.19% 32,889,027
2015-11-27 2015-11-25 6.939 4,806,187 +15,190 0.19% 33,348,561
2015-11-26 2015-11-24 6.899 4,790,997 +26,583 0.19% 33,053,923
2015-11-25 2015-11-23 6.952 4,764,414 +760 0.18% 33,121,442
2015-11-24 2015-11-20 7.005 4,763,654 -5,317 0.18% 33,367,038
2015-11-23 2015-11-19 6.886 4,768,971 +18,228 0.18% 32,839,171
2015-11-20 2015-11-18 6.873 4,750,743 -25,063 0.18% 32,651,103
2015-11-19 2015-11-17 6.649 4,775,806 +13,671 0.18% 31,754,397
2015-11-18 2015-11-16 6.465 4,762,135 +9,873 0.18% 30,785,699
2015-11-17 2015-11-13 6.610 4,752,262 +10,634 0.18% 31,410,143
2015-11-16 2015-11-12 6.768 4,741,628 +6,076 0.18% 32,089,017
2015-11-13 2015-11-11 6.689 4,735,552 +1,519 0.18% 31,673,798
2015-11-12 2015-11-10 6.715 4,734,033 +7,595 0.18% 31,788,298
2015-11-11 2015-11-09 6.939 4,726,438 -26,583 0.18% 32,795,209
2015-11-10 2015-11-06 7.005 4,753,021 -25,064 0.18% 33,292,559
2015-11-09 2015-11-05 6.781 4,778,085 -15,950 0.19% 32,398,650
2015-11-06 2015-11-04 6.833 4,794,035 -114,686 0.19% 32,759,282
2015-11-05 2015-11-03 6.504 4,908,721 -44,811 0.19% 31,927,221
2015-11-04 2015-11-02 6.267 4,953,532 +170,130 0.19% 31,044,720
2015-11-03 2015-10-30 6.294 4,783,402 -9,114 0.19% 30,104,443
2015-11-02 2015-10-29 6.122 4,792,516 +7,595 0.19% 29,341,502
2015-10-30 2015-10-28 6.175 4,784,921 +28,862 0.19% 29,547,003
2015-10-29 2015-10-27 6.544 4,756,059 -2,279 0.18% 31,122,139
2015-10-28 2015-10-26 6.610 4,758,338 +23,545 0.18% 31,450,302
2015-10-27 2015-10-23 6.702 4,734,793 -23,545 0.18% 31,731,061
2015-10-26 2015-10-22 6.557 4,758,338 +9,874 0.18% 31,199,702
2015-10-23 2015-10-20 6.465 4,748,464 -20,507 0.18% 30,697,320
2015-10-22 2015-10-19 6.452 4,768,971 +7,595 0.18% 30,767,101
2015-10-20 2015-10-16 6.425 4,761,376 +68,356 0.18% 30,592,722
2015-10-19 2015-10-15 6.504 4,693,020 -35,697 0.18% 30,524,262
2015-10-16 2015-10-14 6.280 4,728,717 +22,786 0.18% 29,698,022
2015-10-15 2015-10-13 6.412 4,705,931 -2,279 0.18% 30,174,518
2015-10-14 2015-10-12 6.465 4,708,210 -18,228 0.18% 30,437,091
2015-10-13 2015-10-09 6.399 4,726,438 +759 0.18% 30,243,779
2015-10-12 2015-10-08 6.320 4,725,679 -40,254 0.18% 29,865,602
2015-10-09 2015-10-07 6.557 4,765,933 -85,825 0.18% 31,249,502
2015-10-08 2015-10-06 6.083 4,851,758 -34,937 0.19% 29,512,563
2015-10-07 2015-10-05 6.096 4,886,695 -13,671 0.19% 29,789,420
2015-10-06 2015-10-02 6.017 4,900,366 -82,027 0.19% 29,485,639
2015-10-05 2015-09-30 5.319 4,982,393 +59,241 0.19% 26,502,398
2015-10-02 2015-09-29 5.201 4,923,152 +11,393 0.19% 25,603,902
2015-09-30 2015-09-25 5.504 4,911,759 -12,152 0.19% 27,032,060
2015-09-29 2015-09-24 5.504 4,923,911 +15,190 0.19% 27,098,939
2015-09-25 2015-09-23 5.569 4,908,721 +154,181 0.19% 27,338,491
2015-09-24 2015-09-22 5.964 4,754,540 -166,333 0.18% 28,357,799
2015-09-23 2015-09-21 5.754 4,920,873 -44,052 0.19% 28,313,230
2015-09-22 2015-09-18 5.464 4,964,925 +24,305 0.19% 27,128,552
2015-09-21 2015-09-17 5.490 4,940,620 +4,557 0.19% 27,125,848
2015-09-18 2015-09-16 5.583 4,936,063 -13,671 0.19% 27,555,758
2015-09-17 2015-09-15 5.451 4,949,734 -3,798 0.19% 26,980,377
2015-09-16 2015-09-14 5.398 4,953,532 +26,583 0.19% 26,740,200
2015-09-15 2015-09-11 5.293 4,926,949 -91,901 0.19% 26,077,739
2015-09-14 2015-09-10 5.227 5,018,850 +189,878 0.19% 26,233,760
2015-09-11 2015-09-09 5.425 4,828,972 +110,888 0.19% 26,194,959
2015-09-09 2015-09-07 5.622 4,718,084 -15,190 0.18% 26,525,242
2015-09-08 2015-09-04 5.425 4,733,274 +16,709 0.18% 25,675,841
2015-09-07 2015-09-02 5.530 4,716,565 -78,989 0.18% 26,082,003
2015-09-04 2015-09-01 5.398 4,795,554 +72,913 0.19% 25,887,402
2015-09-02 2015-08-31 5.517 4,722,641 +384,313 0.18% 26,053,422
2015-09-01 2015-08-28 5.543 4,338,328 +126,079 0.17% 24,047,520
2015-08-31 2015-08-27 5.530 4,212,249 +162,535 0.16% 23,293,199
2015-08-28 2015-08-26 5.267 4,049,714 +857,488 0.16% 21,328,002
2015-08-27 2015-08-25 5.885 3,192,226 +467,859 0.12% 18,787,413
2015-08-26 2015-08-24 6.675 2,724,367 -2,278 0.11% 18,186,092
2015-08-24 2015-08-20 7.623 2,726,645 +39,494 0.11% 20,786,098
2015-08-21 2015-08-19 7.821 2,687,151 -759 0.10% 21,015,723
2015-08-20 2015-08-18 8.045 2,687,910 +4,557 0.10% 21,623,289
2015-08-19 2015-08-17 8.268 2,683,353 -4,557 0.10% 22,187,240
2015-08-18 2015-08-14 8.466 2,687,910 -136,712 0.10% 22,755,769
2015-08-17 2015-08-13 8.268 2,824,622 +116,205 0.11% 23,355,319
2015-08-14 2015-08-12 8.347 2,708,417 +878,755 0.10% 22,608,441
2015-08-13 2015-08-11 9.006 1,829,662 -10,634 0.07% 16,477,556
2015-08-12 2015-08-10 9.058 1,840,296 -47,849 0.07% 16,670,243
2015-08-11 2015-08-07 8.953 1,888,145 +20,507 0.07% 16,904,801
2015-08-07 2015-08-05 8.979 1,867,638 +23,545 0.07% 16,770,380
2015-08-04 2015-07-31 9.137 1,844,093 -3,798 0.07% 16,850,318
2015-07-31 2015-07-29 8.769 1,847,891 +31,140 0.07% 16,203,782
2015-07-30 2015-07-28 8.861 1,816,751 +760 0.07% 16,098,162
2015-07-29 2015-07-27 8.914 1,815,991 +79,748 0.07% 16,187,068
2015-07-28 2015-07-24 9.519 1,736,243 +18,229 0.07% 16,527,784
2015-07-27 2015-07-23 9.835 1,718,014 -4,557 0.07% 16,897,137
2015-07-24 2015-07-22 9.677 1,722,571 +66,837 0.07% 16,669,796
2015-07-23 2015-07-21 10.006 1,655,734 +108,610 0.06% 16,567,996
2015-07-22 2015-07-20 10.151 1,547,124 -3,038 0.06% 15,705,267
2015-07-21 2015-07-17 10.151 1,550,162 -12,153 0.06% 15,736,106
2015-07-20 2015-07-16 9.835 1,562,315 -159,497 0.06% 15,365,795
2015-07-17 2015-07-15 9.269 1,721,812 +47,090 0.07% 15,959,681
2015-07-16 2015-07-14 9.664 1,674,722 +120,003 0.06% 16,184,698
2015-07-15 2015-07-13 9.743 1,554,719 -96,458 0.06% 15,147,796
2015-07-14 2015-07-10 9.743 1,651,177 +56,963 0.06% 16,087,597
2015-07-13 2015-07-09 9.190 1,594,214 +28,102 0.06% 14,651,020
2015-07-10 2015-07-08 8.347 1,566,112 +6,076 0.06% 13,073,079
2015-07-09 2015-07-07 8.966 1,560,036 -1,519 0.06% 13,987,740
2015-07-08 2015-07-06 9.295 1,561,555 +69,115 0.06% 14,515,360
2015-07-03 2015-06-30 11.178 1,492,440 +7,596 0.06% 16,682,856
2015-07-02 2015-06-29 10.889 1,484,844 +7,595 0.06% 16,167,846
2015-06-30 2015-06-26 11.534 1,477,249 +28,861 0.06% 17,038,197
2015-06-29 2015-06-25 12.008 1,448,388 -14,431 0.06% 17,391,842
2015-06-25 2015-06-23 12.442 1,462,819 -8,354 0.06% 18,200,705
2015-06-23 2015-06-19 11.981 1,471,173 -3,798 0.06% 17,626,698
2015-06-19 2015-06-17 11.797 1,474,971 -38,735 0.06% 17,400,323
2015-06-18 2015-06-16 11.494 1,513,706 +12,152 0.06% 17,398,892
2015-06-17 2015-06-15 11.744 1,501,554 +6,836 0.06% 17,634,844
2015-06-16 2015-06-12 11.929 1,494,718 -34,938 0.06% 17,830,080
2015-06-15 2015-06-11 11.205 1,529,656 -113,926 0.06% 17,139,145
2015-06-12 2015-06-10 11.389 1,643,582 +3,038 0.06% 18,718,597
2015-06-11 2015-06-09 11.718 1,640,544 +15,190 0.06% 19,223,998
2015-06-10 2015-06-08 12.113 1,625,354 -759 0.06% 19,688,000
2015-06-08 2015-06-04 11.955 1,626,113 +7,595 0.06% 19,440,274
2015-06-05 2015-06-03 11.863 1,618,518 -7,595 0.06% 19,200,306
2015-06-04 2015-06-02 12.021 1,626,113 -9,115 0.06% 19,547,324
2015-06-03 2015-06-01 12.139 1,635,228 -142,028 0.06% 19,850,665
2015-06-02 2015-05-29 11.995 1,777,256 +69,115 0.07% 21,317,398
2015-06-01 2015-05-28 12.113 1,708,141 +27,343 0.07% 20,690,804
2015-05-21 2015-05-19 13.492 1,680,798 +40,507 0.07% 22,676,500
2015-05-18 2015-05-14 13.492 1,640,291 -37,060 0.07% 22,129,999
2015-05-15 2015-05-13 13.599 1,677,351 -17,789 0.07% 22,811,035
2015-05-14 2015-05-12 12.844 1,695,140 -55,591 0.07% 21,772,235
2015-05-13 2015-05-11 13.235 1,750,731 +3,706 0.07% 23,171,222
2015-05-12 2015-05-08 14.139 1,747,025 +55,591 0.07% 24,701,362
2015-05-11 2015-05-07 13.141 1,691,434 +8,153 0.07% 22,226,676
2015-05-08 2015-05-06 13.492 1,683,281 -1,224,474 0.07% 22,709,999
2015-05-07 2015-05-05 13.923 2,907,755 +19,271 0.12% 40,485,360
2015-05-06 2015-05-04 14.409 2,888,484 +116,370 0.11% 41,619,966
2015-05-05 2015-04-30 13.788 2,772,114 +5,188 0.11% 38,222,799
2015-05-04 2015-04-29 12.844 2,766,926 -1,482 0.11% 35,538,165
2015-04-30 2015-04-28 12.385 2,768,408 +24,460 0.11% 34,287,299
2015-04-29 2015-04-27 12.803 2,743,948 +3,706 0.11% 35,131,977
2015-04-28 2015-04-24 12.965 2,740,242 +6,671 0.11% 35,528,167
2015-04-24 2015-04-22 12.520 2,733,571 -52,626 0.11% 34,224,636
2015-04-23 2015-04-21 11.292 2,786,197 +2,965 0.11% 31,462,830
2015-04-22 2015-04-20 11.090 2,783,232 +8,894 0.11% 30,866,098
2015-04-21 2015-04-17 11.643 2,774,338 -8,894 0.11% 32,302,093
2015-04-20 2015-04-16 11.940 2,783,232 +34,837 0.11% 33,231,748
2015-04-17 2015-04-15 11.387 2,748,395 +14,082 0.11% 31,295,515
2015-04-16 2015-04-14 11.360 2,734,313 -2,964 0.11% 31,061,385
2015-04-15 2015-04-13 11.846 2,737,277 -43,732 0.11% 32,424,536
2015-04-14 2015-04-10 11.427 2,781,009 -3,706 0.11% 31,779,445
2015-04-13 2015-04-09 10.928 2,784,715 -170,477 0.11% 30,431,704
2015-04-10 2015-04-08 9.997 2,955,192 -50,402 0.12% 29,543,668
2015-04-09 2015-04-02 9.404 3,005,594 +1,482 0.12% 28,263,347
2015-04-08 2015-04-01 9.066 3,004,112 +14,824 0.12% 27,236,161
2015-04-02 2015-03-31 9.080 2,989,288 -61,520 0.12% 27,142,092
2015-04-01 2015-03-30 9.444 3,050,808 +7,412 0.12% 28,812,001
2015-03-31 2015-03-27 8.837 3,043,396 -36,319 0.12% 26,894,301
2015-03-30 2015-03-26 8.284 3,079,715 +41,508 0.12% 25,511,700
2015-03-27 2015-03-25 8.648 3,038,207 +37,060 0.12% 26,274,587
2015-03-26 2015-03-24 8.783 3,001,147 +10,377 0.12% 26,358,990
2015-03-25 2015-03-23 8.985 2,990,770 -20,754 0.12% 26,873,099
2015-03-24 2015-03-20 8.486 3,011,524 -11,118 0.12% 25,556,270
2015-03-23 2015-03-19 8.716 3,022,642 +85,980 0.12% 26,343,880
2015-03-20 2015-03-18 8.823 2,936,662 +22,236 0.12% 25,911,480
2015-03-19 2015-03-17 9.012 2,914,426 -65,226 0.12% 26,265,761
2015-03-18 2015-03-16 8.729 2,979,652 -8,153 0.12% 26,009,400
2015-03-17 2015-03-13 8.742 2,987,805 +47,437 0.12% 26,120,877
2015-03-16 2015-03-12 8.716 2,940,368 +49,661 0.12% 25,626,819
2015-03-13 2015-03-11 8.999 2,890,707 +4,447 0.12% 26,012,998
2015-03-12 2015-03-10 9.026 2,886,260 -4,447 0.12% 26,050,860
2015-03-11 2015-03-09 9.377 2,890,707 -7,412 0.12% 27,104,998
2015-03-09 2015-03-05 9.606 2,898,119 +2,965 0.12% 27,839,197
2015-03-05 2015-03-03 9.592 2,895,154 -7,413 0.12% 27,771,656
2015-03-03 2015-02-27 9.687 2,902,567 -6,670 0.12% 28,116,885
2015-03-02 2015-02-26 9.565 2,909,237 -37,802 0.12% 27,828,246
2015-02-25 2015-02-23 9.174 2,947,039 -7,412 0.12% 27,036,801
2015-02-24 2015-02-18 9.201 2,954,451 +48,178 0.12% 27,184,520
2015-02-23 2015-02-16 9.660 2,906,273 -741 0.12% 28,074,364
2015-02-17 2015-02-13 9.471 2,907,014 -22,977 0.12% 27,532,442
2015-02-16 2015-02-12 9.336 2,929,991 +17,048 0.12% 27,354,758
2015-02-13 2015-02-11 9.242 2,912,943 +6,670 0.12% 26,920,496
2015-02-12 2015-02-10 9.633 2,906,273 -14,824 0.12% 27,995,944
2015-02-11 2015-02-09 9.700 2,921,097 +13,342 0.12% 28,335,793
2015-02-02 2015-01-29 9.363 2,907,755 +13,342 0.12% 27,225,620
2015-01-30 2015-01-28 9.363 2,894,413 +8,894 0.12% 27,100,698
2015-01-29 2015-01-27 9.565 2,885,519 +22,236 0.12% 27,601,372
2015-01-28 2015-01-26 9.619 2,863,283 +2,965 0.11% 27,543,194
2015-01-27 2015-01-23 9.741 2,860,318 -54,849 0.11% 27,861,983
2015-01-26 2015-01-22 9.687 2,915,167 -75,603 0.12% 28,238,940
2015-01-23 2015-01-21 9.525 2,990,770 -11,859 0.12% 28,487,099
2015-01-22 2015-01-20 8.972 3,002,629 +40,766 0.12% 26,939,146
2015-01-21 2015-01-19 8.864 2,961,863 +50,402 0.12% 26,253,719
2015-01-20 2015-01-16 9.512 2,911,461 -6,671 0.12% 27,692,400
2015-01-19 2015-01-15 9.660 2,918,132 -1,482 0.12% 28,188,921
2015-01-16 2015-01-14 9.498 2,919,614 -1,483 0.12% 27,730,557
2015-01-15 2015-01-13 9.592 2,921,097 +30,390 0.12% 28,020,513
2015-01-14 2015-01-12 9.700 2,890,707 -3,706 0.12% 28,040,998
2015-01-13 2015-01-09 9.970 2,894,413 +54,108 0.12% 28,857,948
2015-01-09 2015-01-07 10.294 2,840,305 +14,824 0.11% 29,238,159
2015-01-08 2015-01-06 10.915 2,825,481 +22,977 0.11% 30,839,080
2015-01-06 2015-01-02 10.996 2,802,504 +38,543 0.11% 30,815,155
2015-01-05 2014-12-31 10.645 2,763,961 -238,668 0.11% 29,421,812
2015-01-02 2014-12-29 9.889 3,002,629 -14,825 0.12% 29,693,825
2014-12-30 2014-12-24 9.255 3,017,454 -136,382 0.12% 27,927,064
2014-12-29 2014-12-22 9.417 3,153,836 +5,189 0.13% 29,699,903
2014-12-23 2014-12-19 8.837 3,148,647 +167,513 0.13% 27,824,398
2014-12-22 2014-12-18 8.945 2,981,134 -7,413 0.12% 26,665,856
2014-12-19 2014-12-17 8.918 2,988,547 +3,707 0.12% 26,651,524
2014-12-18 2014-12-16 8.972 2,984,840 -14,083 0.12% 26,779,546
2014-12-17 2014-12-15 8.918 2,998,923 -51,144 0.12% 26,744,056
2014-12-16 2014-12-12 9.228 3,050,067 -1,482 0.12% 28,146,603
2014-12-15 2014-12-11 9.093 3,051,549 +59,296 0.12% 27,748,579
2014-12-12 2014-12-10 9.444 2,992,253 +39,284 0.12% 28,259,004
2014-12-11 2014-12-09 9.458 2,952,969 +59,297 0.12% 27,927,844
2014-12-10 2014-12-08 9.835 2,893,672 -9,636 0.12% 28,460,160
2014-12-09 2014-12-05 9.363 2,903,308 +48,179 0.12% 27,183,983
2014-12-08 2014-12-04 9.282 2,855,129 +11,859 0.11% 26,501,757
2014-12-05 2014-12-03 9.390 2,843,270 -57,073 0.11% 26,698,560
2014-12-04 2014-12-02 9.120 2,900,343 +94,133 0.12% 26,451,881
2014-12-03 2014-12-01 9.336 2,806,210 +742 0.11% 26,199,124
2014-12-02 2014-11-28 9.727 2,805,468 +51,884 0.11% 27,289,846
2014-12-01 2014-11-27 9.498 2,753,584 +32,613 0.11% 26,153,601
2014-11-28 2014-11-26 9.700 2,720,971 +4,447 0.11% 26,394,492
2014-11-27 2014-11-25 9.363 2,716,524 -6,670 0.11% 25,435,104
2014-11-26 2014-11-24 9.727 2,723,194 -88,204 0.11% 26,489,536
2014-11-25 2014-11-21 8.338 2,811,398 +5,188 0.11% 23,440,739
2014-11-24 2014-11-20 8.257 2,806,210 +42,249 0.11% 23,170,323
2014-11-21 2014-11-19 8.729 2,763,961 -14,824 0.11% 24,126,632
2014-11-20 2014-11-18 8.581 2,778,785 +12,601 0.11% 23,843,640
2014-11-19 2014-11-17 9.188 2,766,184 +15,565 0.11% 25,414,916
2014-11-18 2014-11-14 9.363 2,750,619 +7,412 0.11% 25,754,339
2014-11-17 2014-11-13 9.377 2,743,207 -7,412 0.11% 25,721,950
2014-11-14 2014-11-12 9.147 2,750,619 +21,495 0.11% 25,160,579
2014-11-13 2014-11-11 9.404 2,729,124 -96,357 0.11% 25,663,539
2014-11-12 2014-11-10 9.390 2,825,481 -31,131 0.11% 26,531,520
2014-11-11 2014-11-07 8.864 2,856,612 -7,412 0.11% 25,320,783
2014-11-10 2014-11-06 8.864 2,864,024 -7,412 0.11% 25,386,482
2014-11-06 2014-11-04 9.161 2,871,436 +5,930 0.11% 26,304,462
2014-11-05 2014-11-03 9.296 2,865,506 -17,789 0.11% 26,636,738
2014-11-04 2014-10-31 9.053 2,883,295 -255,717 0.12% 26,101,899
2014-11-03 2014-10-30 8.554 3,139,012 -33,354 0.13% 26,849,904
2014-10-31 2014-10-29 8.446 3,172,366 +11,118 0.13% 26,792,801
2014-10-30 2014-10-28 8.419 3,161,248 +7,412 0.13% 26,613,602
2014-10-29 2014-10-27 8.270 3,153,836 +18,530 0.13% 26,083,153
2014-10-28 2014-10-24 8.473 3,135,306 -11,118 0.13% 26,564,404
2014-10-27 2014-10-23 8.486 3,146,424 +78,568 0.13% 26,701,053
2014-10-23 2014-10-21 8.729 3,067,856 +3,706 0.12% 26,779,333
2014-10-22 2014-10-20 8.864 3,064,150 -97,839 0.12% 27,160,383
2014-10-21 2014-10-17 8.608 3,161,989 -3,706 0.13% 27,217,080
2014-10-20 2014-10-16 8.473 3,165,695 +14,824 0.13% 26,821,880
2014-10-17 2014-10-15 8.675 3,150,871 -3,706 0.13% 27,333,931
2014-10-16 2014-10-14 8.608 3,154,577 -11,118 0.13% 27,153,281
2014-10-15 2014-10-13 8.527 3,165,695 +7,412 0.13% 26,992,720
2014-10-14 2014-10-10 8.729 3,158,283 -11,859 0.13% 27,568,671
2014-10-13 2014-10-09 8.769 3,170,142 -14,824 0.13% 27,800,498
2014-10-10 2014-10-08 8.621 3,184,966 -3,706 0.13% 27,457,827
2014-10-09 2014-10-07 8.567 3,188,672 +11,118 0.13% 27,317,696
2014-10-08 2014-10-06 8.581 3,177,554 +15,565 0.13% 27,265,317
2014-10-07 2014-10-03 8.904 3,161,989 -103,769 0.13% 28,155,600
2014-10-06 2014-09-30 7.933 3,265,758 +28,907 0.13% 25,907,280
2014-10-03 2014-09-29 7.798 3,236,851 +97,098 0.13% 25,241,261
2014-09-30 2014-09-26 7.906 3,139,753 +40,767 0.13% 24,822,962
2014-09-29 2014-09-25 8.230 3,098,986 -3,706 0.12% 25,504,097
2014-09-26 2014-09-24 8.189 3,102,692 -40,767 0.12% 25,409,017
2014-09-25 2014-09-23 7.717 3,143,459 -28,166 0.13% 24,258,522
2014-09-24 2014-09-22 7.596 3,171,625 +5,189 0.13% 24,090,773
2014-09-23 2014-09-19 7.866 3,166,436 +54,108 0.13% 24,905,758
2014-09-22 2014-09-18 7.973 3,112,328 +48,178 0.12% 24,816,089
2014-09-19 2014-09-17 8.284 3,064,150 +5,930 0.12% 25,382,763
2014-09-18 2014-09-16 8.419 3,058,220 -3,706 0.12% 25,746,240
2014-09-17 2014-09-15 8.486 3,061,926 +35,578 0.12% 25,983,990
2014-09-16 2014-09-12 8.837 3,026,348 -11,859 0.12% 26,743,649
2014-09-15 2014-09-11 8.648 3,038,207 -4,448 0.12% 26,274,587
2014-09-12 2014-09-10 8.594 3,042,655 -1,482 0.12% 26,148,853
2014-09-11 2014-09-08 8.837 3,044,137 +18,530 0.12% 26,900,849
2014-09-10 2014-09-05 8.918 3,025,607 -15,565 0.12% 26,982,021
2014-09-08 2014-09-04 8.864 3,041,172 -5,930 0.12% 26,956,708
2014-09-05 2014-09-03 8.284 3,047,102 +7,412 0.12% 25,241,541
2014-09-04 2014-09-02 8.054 3,039,690 +7,412 0.12% 24,482,971
2014-09-03 2014-09-01 8.027 3,032,278 +1,263,758 0.12% 24,341,452
2014-09-02 2014-08-29 8.108 1,768,520 +26,684 0.07% 14,339,861
2014-09-01 2014-08-28 8.000 1,741,836 +29,648 0.07% 13,935,497
2014-08-29 2014-08-27 8.500 1,712,188 +3,706 0.07% 14,552,999
2014-08-28 2014-08-26 8.716 1,708,482 -8,895 0.07% 14,890,299
2014-08-26 2014-08-22 8.540 1,717,377 +7,413 0.07% 14,666,614
2014-08-25 2014-08-21 8.608 1,709,964 -13,342 0.07% 14,718,656
2014-08-22 2014-08-20 8.635 1,723,306 -18,530 0.07% 14,879,998
2014-08-21 2014-08-19 8.540 1,741,836 -7,412 0.07% 14,875,497
2014-08-20 2014-08-18 8.621 1,749,248 +14,824 0.07% 15,080,396
2014-08-19 2014-08-15 8.796 1,734,424 -16,307 0.07% 15,256,797
2014-08-18 2014-08-14 8.931 1,750,731 -22,236 0.07% 15,636,441
2014-08-15 2014-08-13 9.039 1,772,967 -40,766 0.07% 16,026,399
2014-08-14 2014-08-12 9.107 1,813,733 -62,262 0.07% 16,517,246
2014-08-13 2014-08-11 9.066 1,875,995 -555,164 0.08% 17,008,321
2014-08-12 2014-08-08 8.297 2,431,159 -79,309 0.10% 20,172,001
2014-08-11 2014-08-07 7.946 2,510,468 -60,038 0.10% 19,949,430
2014-08-07 2014-08-05 8.162 2,570,506 -14,824 0.10% 20,981,402
2014-08-06 2014-08-04 8.513 2,585,330 -18,530 0.10% 22,009,281
2014-08-05 2014-08-01 8.500 2,603,860 -45,214 0.10% 22,131,899
2014-08-04 2014-07-31 8.621 2,649,074 -81,533 0.11% 22,837,862
2014-08-01 2014-07-30 8.054 2,730,607 -5,188 0.11% 21,993,484
2014-07-31 2014-07-29 8.243 2,735,795 -51,884 0.11% 22,552,010
2014-07-30 2014-07-28 8.351 2,787,679 -68,933 0.11% 23,280,586
2014-07-29 2014-07-25 7.839 2,856,612 -51,143 0.11% 22,391,742
2014-07-28 2014-07-24 7.758 2,907,755 -69,673 0.12% 22,557,250
2014-07-25 2014-07-23 7.366 2,977,428 -55,591 0.12% 21,932,817
2014-07-24 2014-07-22 7.083 3,033,019 -28,907 0.12% 21,483,000
2014-07-23 2014-07-21 6.854 3,061,926 -31,872 0.12% 20,985,480
2014-07-22 2014-07-18 6.746 3,093,798 -155,653 0.12% 20,870,001
2014-07-21 2014-07-17 6.516 3,249,451 +140,829 0.13% 21,174,717
2014-07-18 2014-07-16 6.732 3,108,622 +3,706 0.13% 20,928,060
2014-07-17 2014-07-15 6.665 3,104,916 -40,766 0.13% 20,693,660
2014-07-15 2014-07-11 6.301 3,145,682 -7,412 0.13% 19,819,477
2014-07-14 2014-07-10 6.422 3,153,094 +2,223 0.13% 20,249,037
2014-07-11 2014-07-09 6.301 3,150,871 -22,236 0.13% 19,852,171
2014-07-10 2014-07-08 6.328 3,173,107 -385,428 0.13% 20,077,890
2014-07-09 2014-07-07 6.489 3,558,535 -139,347 0.14% 23,092,812
2014-07-08 2014-07-04 6.543 3,697,882 +207,538 0.15% 24,196,653
2014-07-07 2014-07-03 6.166 3,490,344 +3,706 0.14% 21,520,132
2014-07-04 2014-07-02 6.206 3,486,638 -23,718 0.14% 21,638,402
2014-07-03 2014-06-30 5.923 3,510,356 -20,754 0.14% 20,791,039
2014-07-02 2014-06-27 5.693 3,531,110 +1,482 0.14% 20,104,080
2014-06-30 2014-06-26 5.599 3,529,628 -14,824 0.14% 19,762,302
2014-06-26 2014-06-24 5.491 3,544,452 +8,895 0.14% 19,462,741
2014-06-24 2014-06-20 5.545 3,535,557 +6,671 0.14% 19,604,698
2014-06-20 2014-06-18 5.774 3,528,886 +2,223 0.14% 20,377,078
2014-06-18 2014-06-16 5.788 3,526,663 -7,412 0.14% 20,411,821
2014-06-17 2014-06-13 5.666 3,534,075 -102,286 0.14% 20,025,601
2014-06-16 2014-06-12 5.478 3,636,361 -120,076 0.15% 19,918,358
2014-06-13 2014-06-11 5.518 3,756,437 -10,377 0.15% 20,728,120
2014-06-11 2014-06-09 5.532 3,766,814 -8,153 0.15% 20,836,201
2014-06-10 2014-06-06 5.599 3,774,967 -7,412 0.15% 21,135,949
2014-06-09 2014-06-05 5.491 3,782,379 -28,166 0.15% 20,769,209
2014-06-06 2014-06-04 5.343 3,810,545 +20,754 0.15% 20,358,360
2014-06-05 2014-06-03 5.437 3,789,791 -14,824 0.15% 20,605,388
2014-06-04 2014-05-30 5.397 3,804,615 -22,237 0.15% 20,531,998
2014-06-03 2014-05-29 5.289 3,826,852 -44,472 0.16% 20,238,962
2014-05-30 2014-05-28 5.235 3,871,324 +5,930 0.16% 20,265,240
2014-05-29 2014-05-27 5.167 3,865,394 -29,649 0.16% 19,973,448
2014-05-28 2014-05-26 5.113 3,895,043 +8,895 0.16% 19,916,452
2014-05-27 2014-05-23 5.140 3,886,148 -3,706 0.16% 19,975,829
2014-05-26 2014-05-22 4.749 3,889,854 +54,108 0.16% 18,472,959
2014-05-23 2014-05-21 4.749 3,835,746 +293,518 0.16% 18,215,999
2014-05-22 2014-05-20 5.446 3,542,228 +46,696 0.14% 19,289,339
2014-05-21 2014-05-19 5.546 3,495,532 +235,821 0.14% 19,387,555
2014-05-20 2014-05-16 5.561 3,259,711 +56,920 0.14% 18,126,562
2014-05-16 2014-05-14 5.950 3,202,791 +20,131 0.14% 19,055,822
2014-05-15 2014-05-13 6.022 3,182,660 +1,388 0.14% 19,165,298
2014-05-14 2014-05-12 5.618 3,181,272 -19,436 0.14% 17,873,699
2014-05-13 2014-05-09 5.287 3,200,708 +694 0.14% 16,922,369
2014-05-12 2014-05-08 5.301 3,200,014 +17,354 0.14% 16,964,800
2014-05-09 2014-05-07 5.330 3,182,660 +192,278 0.14% 16,964,498
2014-05-08 2014-05-05 5.518 2,990,382 +50,673 0.13% 16,499,641
2014-05-07 2014-05-02 5.806 2,939,709 -10,412 0.13% 17,067,049
2014-05-02 2014-04-29 5.806 2,950,121 +5,553 0.13% 17,127,498
2014-04-30 2014-04-28 5.633 2,944,568 +29,848 0.13% 16,586,219
2014-04-29 2014-04-25 5.935 2,914,720 +20,824 0.13% 17,299,880
2014-04-24 2014-04-22 6.252 2,893,896 +11,107 0.13% 18,093,463
2014-04-23 2014-04-17 6.555 2,882,789 -187,420 0.12% 18,896,148
2014-04-22 2014-04-16 6.252 3,070,209 +57,614 0.13% 19,195,822
2014-04-17 2014-04-15 6.425 3,012,595 +3,471 0.13% 19,356,403
2014-04-16 2014-04-14 6.684 3,009,124 -19,436 0.13% 20,114,401
2014-04-15 2014-04-11 6.612 3,028,560 +48,590 0.13% 20,026,170
2014-04-11 2014-04-09 6.915 2,979,970 +9,024 0.13% 20,606,402
2014-04-10 2014-04-08 6.829 2,970,946 +6,942 0.13% 20,287,201
2014-04-09 2014-04-07 6.757 2,964,004 +33,319 0.13% 20,026,298
2014-04-08 2014-04-04 6.944 2,930,685 -36,790 0.13% 20,350,038
2014-04-07 2014-04-03 6.843 2,967,475 -2,777 0.13% 20,306,249
2014-04-04 2014-04-02 6.958 2,970,252 -157,571 0.13% 20,667,572
2014-04-03 2014-04-01 6.584 3,127,823 -1,388 0.14% 20,592,421
2014-03-31 2014-03-27 6.065 3,129,211 -6,942 0.14% 18,978,679
2014-03-28 2014-03-26 6.180 3,136,153 -32,624 0.14% 19,382,222
2014-03-27 2014-03-25 5.633 3,168,777 -31,237 0.14% 17,849,147
2014-03-26 2014-03-24 5.762 3,200,014 +27,766 0.14% 18,440,000
2014-03-25 2014-03-21 5.719 3,172,248 -6,942 0.14% 18,142,899
2014-03-21 2014-03-19 5.215 3,179,190 -120,781 0.14% 16,579,602
2014-03-20 2014-03-18 5.417 3,299,971 +28,460 0.14% 17,875,039
2014-03-19 2014-03-17 5.417 3,271,511 +13,883 0.14% 17,720,879
2014-03-18 2014-03-14 5.561 3,257,628 +17,353 0.14% 18,114,979
2014-03-14 2014-03-12 5.604 3,240,275 -15,965 0.14% 18,158,523
2014-03-13 2014-03-11 5.575 3,256,240 +15,965 0.14% 18,154,171
2014-03-12 2014-03-10 5.618 3,240,275 -694 0.14% 18,205,203
2014-03-11 2014-03-07 5.748 3,240,969 +41,649 0.14% 18,629,312
2014-03-10 2014-03-06 5.892 3,199,320 +21,519 0.14% 18,850,811
2014-03-07 2014-03-05 5.777 3,177,801 +22,906 0.14% 18,357,778
2014-03-06 2014-03-04 5.878 3,154,895 -1,388 0.14% 18,543,603
2014-03-05 2014-03-03 5.849 3,156,283 -25,683 0.14% 18,460,821
2014-03-04 2014-02-28 5.921 3,181,966 -20,825 0.14% 18,840,238
2014-03-03 2014-02-27 5.835 3,202,791 +19,436 0.14% 18,686,702
2014-02-28 2014-02-26 6.051 3,183,355 +83,992 0.14% 19,261,203
2014-02-27 2014-02-25 5.748 3,099,363 +68,721 0.13% 17,815,351
2014-02-26 2014-02-24 6.051 3,030,642 +45,119 0.13% 18,337,198
2014-02-24 2014-02-20 6.699 2,985,523 -3,471 0.13% 19,999,651
2014-02-21 2014-02-19 6.771 2,988,994 +695 0.13% 20,238,203
2014-02-20 2014-02-18 6.857 2,988,299 +10,412 0.13% 20,491,797
2014-02-19 2014-02-17 6.829 2,977,887 -90,239 0.13% 20,334,598
2014-02-18 2014-02-14 6.886 3,068,126 +70,108 0.13% 21,127,598
2014-02-17 2014-02-13 6.973 2,998,018 +6,942 0.13% 20,903,963
2014-02-14 2014-02-12 7.102 2,991,076 -13,883 0.13% 21,243,370
2014-02-13 2014-02-11 6.785 3,004,959 -13,883 0.13% 20,389,590
2014-02-12 2014-02-10 6.684 3,018,842 +20,824 0.13% 20,179,361
2014-02-11 2014-02-07 6.800 2,998,018 -6,941 0.13% 20,385,683
2014-02-10 2014-02-06 6.612 3,004,959 +6,941 0.13% 19,870,110
2014-02-06 2014-02-04 6.584 2,998,018 +6,942 0.13% 19,737,833
2014-02-05 2014-01-30 6.742 2,991,076 +4,859 0.13% 20,166,120
2014-02-04 2014-01-28 6.872 2,986,217 -6,941 0.13% 20,520,540
2014-01-29 2014-01-27 6.728 2,993,158 +6,941 0.13% 20,137,037
2014-01-28 2014-01-24 6.973 2,986,217 -8,330 0.13% 20,821,680
2014-01-27 2014-01-23 7.045 2,994,547 -19,436 0.13% 21,095,462
2014-01-24 2014-01-22 7.189 3,013,983 -76,356 0.13% 21,666,581
2014-01-23 2014-01-21 6.713 3,090,339 +13,189 0.13% 20,746,320
2014-01-22 2014-01-20 6.757 3,077,150 +26,377 0.13% 20,790,769
2014-01-21 2014-01-17 6.929 3,050,773 +10,413 0.13% 21,139,953
2014-01-20 2014-01-16 7.145 3,040,360 -32,625 0.13% 21,724,797
2014-01-16 2014-01-14 7.117 3,072,985 +20,824 0.13% 21,869,378
2014-01-15 2014-01-13 7.318 3,052,161 -6,941 0.13% 22,336,761
2014-01-14 2014-01-10 7.376 3,059,102 -369,286 0.13% 22,563,837
2014-01-13 2014-01-09 7.232 3,428,388 +316,531 0.15% 24,793,779
2014-01-10 2014-01-08 6.886 3,111,857 -2,777 0.13% 21,428,737
2014-01-09 2014-01-07 6.468 3,114,634 +8,330 0.13% 20,146,630
2014-01-08 2014-01-06 6.468 3,106,304 +10,412 0.13% 20,092,748
2014-01-07 2014-01-03 6.728 3,095,892 -12,495 0.13% 20,828,199
2014-01-06 2014-01-02 6.901 3,108,387 -3,470 0.13% 21,449,622
2014-01-03 2013-12-31 6.699 3,111,857 +2,776 0.13% 20,845,947
2014-01-02 2013-12-27 6.612 3,109,081 +10,412 0.13% 20,558,611
2013-12-30 2013-12-24 6.684 3,098,669 -13,883 0.13% 20,712,962
2013-12-27 2013-12-20 6.627 3,112,552 +13,883 0.14% 20,626,402
2013-12-23 2013-12-19 6.829 3,098,669 -13,883 0.13% 21,159,362
2013-12-20 2013-12-18 6.929 3,112,552 -76,356 0.14% 21,568,043
2013-12-18 2013-12-16 6.843 3,188,908 -29,848 0.14% 21,821,502
2013-12-17 2013-12-13 6.901 3,218,756 -13,883 0.14% 22,211,230
2013-12-16 2013-12-12 6.656 3,232,639 +33,319 0.14% 21,515,340
2013-12-13 2013-12-11 6.728 3,199,320 +13,883 0.14% 21,524,031
2013-12-12 2013-12-10 6.814 3,185,437 +6,941 0.14% 21,705,970
2013-12-11 2013-12-09 7.001 3,178,496 +4,165 0.14% 22,253,943
2013-12-10 2013-12-06 7.088 3,174,331 +152,018 0.14% 22,499,162
2013-12-09 2013-12-05 7.203 3,022,313 -17,353 0.13% 21,770,003
2013-12-06 2013-12-04 7.030 3,039,666 -24,295 0.13% 21,369,518
2013-12-05 2013-12-03 7.232 3,063,961 +17,353 0.13% 22,158,277
2013-12-04 2013-12-02 7.347 3,046,608 -16,659 0.13% 22,383,902
2013-12-02 2013-11-28 7.347 3,063,267 -5,553 0.13% 22,506,298
2013-11-29 2013-11-27 7.448 3,068,820 +99,957 0.13% 22,856,567
2013-11-28 2013-11-26 7.376 2,968,863 -21,519 0.13% 21,898,237
2013-11-27 2013-11-25 7.347 2,990,382 +6,942 0.13% 21,970,801
2013-11-26 2013-11-22 7.405 2,983,440 -97,181 0.13% 22,091,717
2013-11-25 2013-11-21 7.419 3,080,621 +33,319 0.13% 22,855,701
2013-11-22 2013-11-20 7.549 3,047,302 -72,191 0.13% 23,003,601
2013-11-21 2013-11-19 7.477 3,119,493 +3,471 0.14% 23,323,859
2013-11-20 2013-11-18 7.736 3,116,022 -27,766 0.14% 24,105,927
2013-11-19 2013-11-15 7.462 3,143,788 -16,660 0.14% 23,460,218
2013-11-18 2013-11-14 7.304 3,160,448 +43,037 0.14% 23,083,712
2013-11-15 2013-11-13 7.246 3,117,411 +47,896 0.14% 22,589,732
2013-11-14 2013-11-12 7.304 3,069,515 +18,742 0.13% 22,419,543
2013-11-13 2013-11-11 7.419 3,050,773 +68,027 0.13% 22,634,253
2013-11-12 2013-11-08 7.362 2,982,746 +34,013 0.13% 21,957,668
2013-11-11 2013-11-07 7.506 2,948,733 -10,412 0.13% 22,132,079
2013-11-08 2013-11-06 7.520 2,959,145 -27,766 0.13% 22,252,858
2013-11-07 2013-11-05 7.462 2,986,911 +123,558 0.13% 22,289,539
2013-11-06 2013-11-04 7.563 2,863,353 -62,473 0.12% 21,656,249
2013-11-05 2013-11-01 7.981 2,925,826 -136,053 0.13% 23,351,098
2013-11-04 2013-10-31 7.751 3,061,879 -24,989 0.13% 23,731,180
2013-11-01 2013-10-30 7.592 3,086,868 -17,354 0.13% 23,435,688
2013-10-31 2013-10-29 7.347 3,104,222 -8,330 0.13% 22,807,201
2013-10-29 2013-10-25 7.304 3,112,552 +4,165 0.14% 22,733,883
2013-10-28 2013-10-24 7.232 3,108,387 -18,742 0.13% 22,479,562
2013-10-25 2013-10-23 7.318 3,127,129 +45,120 0.14% 22,885,402
2013-10-24 2013-10-22 7.549 3,082,009 -18,742 0.13% 23,265,598
2013-10-23 2013-10-21 7.549 3,100,751 +8,330 0.13% 23,407,079
2013-10-22 2013-10-18 7.491 3,092,421 -23,601 0.13% 23,165,997
2013-10-21 2013-10-17 7.563 3,116,022 +6,247 0.14% 23,567,247
2013-10-18 2013-10-16 7.549 3,109,775 -15,271 0.13% 23,475,200
2013-10-17 2013-10-15 7.707 3,125,046 -11,107 0.14% 24,085,698
2013-10-16 2013-10-11 7.794 3,136,153 -11,800 0.14% 24,442,383
2013-10-15 2013-10-10 7.751 3,147,953 -13,883 0.14% 24,398,299
2013-10-11 2013-10-09 7.779 3,161,836 +2,082 0.14% 24,597,000
2013-10-10 2013-10-08 7.909 3,159,754 +9,718 0.14% 24,990,483
2013-10-09 2013-10-07 7.275 3,150,036 +43,038 0.14% 22,916,903
2013-10-08 2013-10-04 7.318 3,106,998 -47,897 0.13% 22,738,077
2013-10-07 2013-10-03 7.376 3,154,895 -68,026 0.14% 23,270,403
2013-10-04 2013-10-02 7.160 3,222,921 +1,388 0.14% 23,075,711
2013-10-03 2013-09-30 7.246 3,221,533 -20,824 0.14% 23,344,233
2013-10-02 2013-09-27 7.145 3,242,357 +10,412 0.14% 23,168,160
2013-09-30 2013-09-26 6.973 3,231,945 +53,449 0.14% 22,535,041
2013-09-27 2013-09-25 7.189 3,178,496 +74,274 0.14% 22,849,213
2013-09-26 2013-09-24 7.145 3,104,222 +31,237 0.13% 22,181,121
2013-09-25 2013-09-23 7.217 3,072,985 +100,651 0.13% 22,179,268
2013-09-24 2013-09-19 7.347 2,972,334 +142,300 0.13% 21,838,199
2013-09-23 2013-09-18 7.217 2,830,034 +12,495 0.12% 20,425,769
2013-09-19 2013-09-17 7.261 2,817,539 +13,882 0.12% 20,457,356
2013-09-18 2013-09-16 7.333 2,803,657 +46,508 0.12% 20,558,513
2013-09-17 2013-09-13 7.419 2,757,149 +162,430 0.12% 20,455,802
2013-09-16 2013-09-12 7.520 2,594,719 +97,181 0.11% 19,512,363
2013-09-13 2013-09-11 7.808 2,497,538 +47,896 0.11% 19,501,159
2013-09-12 2013-09-10 8.010 2,449,642 -81,215 0.11% 19,621,240
2013-09-11 2013-09-09 7.751 2,530,857 -62,473 0.11% 19,615,479
2013-09-10 2013-09-06 7.491 2,593,330 +97,874 0.11% 19,427,198
2013-09-09 2013-09-05 7.448 2,495,456 +165,207 0.11% 18,586,153
2013-09-06 2013-09-04 7.895 2,330,249 +12,495 0.10% 18,396,361
2013-09-05 2013-09-03 7.909 2,317,754 -11,107 0.10% 18,331,108
2013-09-04 2013-09-02 7.779 2,328,861 +70,803 0.10% 18,117,003
2013-09-03 2013-08-30 7.851 2,258,058 -694 0.10% 17,728,853
2013-09-02 2013-08-29 7.938 2,258,752 -10,412 0.10% 17,929,542
2013-08-30 2013-08-28 7.823 2,269,164 +269,329 0.10% 17,750,670
2013-08-29 2013-08-27 8.442 1,999,835 -58,309 0.09% 16,882,658
2013-08-28 2013-08-26 7.923 2,058,144 -7,635 0.09% 16,307,504
2013-08-27 2013-08-23 7.981 2,065,779 +11,800 0.09% 16,487,039
2013-08-26 2013-08-22 7.967 2,053,979 -41,648 0.09% 16,363,273
2013-08-23 2013-08-21 7.808 2,095,627 -15,272 0.09% 16,362,977
2013-08-22 2013-08-20 7.981 2,110,899 +50,673 0.09% 16,847,143
2013-08-21 2013-08-19 8.312 2,060,226 -13,189 0.09% 17,125,360
2013-08-20 2013-08-16 8.312 2,073,415 +47,202 0.09% 17,234,992
2013-08-19 2013-08-15 8.370 2,026,213 +122,864 0.09% 16,959,392
2013-08-16 2013-08-13 8.975 1,903,349 -10,412 0.08% 17,082,661
2013-08-15 2013-08-12 8.572 1,913,761 -108,981 0.08% 16,404,149
2013-08-13 2013-08-09 8.327 2,022,742 +8,330 0.09% 16,842,919
2013-08-12 2013-08-08 8.154 2,014,412 -4,165 0.09% 16,425,317
2013-08-09 2013-08-07 7.938 2,018,577 +76,356 0.09% 16,023,078
2013-08-08 2013-08-06 8.255 1,942,221 +6,941 0.08% 16,032,539
2013-08-07 2013-08-05 8.456 1,935,280 -20,824 0.08% 16,365,563
2013-08-06 2013-08-02 8.413 1,956,104 -18,048 0.08% 16,457,120
2013-08-05 2013-08-01 8.327 1,974,152 -31,931 0.09% 16,438,321
2013-08-02 2013-07-31 8.053 2,006,083 +124,947 0.09% 16,155,103
2013-08-01 2013-07-30 7.621 1,881,136 +76,356 0.08% 14,335,898
2013-07-31 2013-07-29 7.448 1,804,780 -1,388 0.08% 13,441,999
2013-07-30 2013-07-26 7.736 1,806,168 -2,083 0.08% 13,972,736
2013-07-29 2013-07-25 7.851 1,808,251 -61,779 0.08% 14,197,251
2013-07-26 2013-07-24 7.751 1,870,030 -30,542 0.08% 14,493,721
2013-07-25 2013-07-23 7.520 1,900,572 -13,883 0.08% 14,292,357
2013-07-24 2013-07-22 7.073 1,914,455 +3,470 0.08% 13,541,778
2013-07-23 2013-07-19 7.347 1,910,985 +15,272 0.08% 14,040,303
2013-07-22 2013-07-18 7.635 1,895,713 -39,567 0.08% 14,474,298
2013-07-19 2013-07-17 7.448 1,935,280 -6,941 0.08% 14,413,963
2013-07-17 2013-07-15 7.534 1,942,221 -2,777 0.08% 14,633,539
2013-07-16 2013-07-12 7.563 1,944,998 +4,859 0.08% 14,710,502
2013-07-15 2013-07-11 7.664 1,940,139 -17,353 0.08% 14,869,402
2013-07-12 2013-07-10 7.131 1,957,492 -9,718 0.08% 13,958,998
2013-07-11 2013-07-09 6.958 1,967,210 +20,824 0.09% 13,688,217
2013-07-10 2013-07-08 7.088 1,946,386 -20,824 0.08% 13,795,680
2013-07-09 2013-07-05 6.814 1,967,210 -22,907 0.09% 13,404,817
2013-07-08 2013-07-04 6.742 1,990,117 +10,412 0.09% 13,417,559
2013-07-05 2013-07-03 6.512 1,979,705 +41,649 0.09% 12,891,040
2013-07-04 2013-07-02 7.174 1,938,056 -45,814 0.08% 13,904,158
2013-07-03 2013-06-28 7.318 1,983,870 +23,601 0.09% 14,518,641
2013-06-28 2013-06-26 6.814 1,960,269 -5,553 0.09% 13,357,521
2013-06-27 2013-06-25 6.512 1,965,822 +41,649 0.09% 12,800,639
2013-06-26 2013-06-24 6.872 1,924,173 +5,553 0.08% 13,222,438
2013-06-25 2013-06-21 7.434 1,918,620 +38,178 0.08% 14,262,239
2013-06-24 2013-06-20 7.650 1,880,442 +34,707 0.08% 14,384,789
2013-06-21 2013-06-19 7.923 1,845,735 +6,942 0.08% 14,624,502
2013-06-20 2013-06-18 8.212 1,838,793 -19,436 0.08% 15,099,297
2013-06-19 2013-06-17 8.039 1,858,229 -10,413 0.08% 14,937,657
2013-06-17 2013-06-13 7.506 1,868,642 -694 0.08% 14,025,323
2013-06-14 2013-06-11 7.938 1,869,336 -2,776 0.08% 14,838,432
2013-06-13 2013-06-10 8.067 1,872,112 +29,154 0.08% 15,103,197
2013-06-11 2013-06-07 8.197 1,842,958 +4,859 0.08% 15,106,948
2013-06-07 2013-06-05 8.528 1,838,099 +3,471 0.08% 15,676,158
2013-06-06 2013-06-04 8.557 1,834,628 -13,883 0.08% 15,699,416
2013-06-05 2013-06-03 8.212 1,848,511 +38,872 0.08% 15,179,097
2013-06-04 2013-05-31 8.053 1,809,639 -4,859 0.08% 14,573,128
2013-06-03 2013-05-30 8.139 1,814,498 +11,800 0.08% 14,769,098
2013-05-31 2013-05-29 8.240 1,802,698 -6,941 0.08% 14,854,842
2013-05-30 2013-05-28 8.356 1,809,639 -22,213 0.08% 15,120,598
2013-05-29 2013-05-27 8.096 1,831,852 +22,213 0.08% 14,831,181
2013-05-28 2013-05-24 8.212 1,809,639 +6,247 0.08% 14,859,898
2013-05-27 2013-05-23 8.370 1,803,392 +5,553 0.08% 15,094,381
2013-05-24 2013-05-22 8.370 1,797,839 -21,518 0.08% 15,047,902
2013-05-23 2013-05-21 8.255 1,819,357 +49,284 0.08% 15,018,328
2013-05-22 2013-05-20 9.033 1,770,073 +16,660 0.08% 15,988,362
2013-05-21 2013-05-16 8.637 1,753,413 +29,316 0.08% 15,144,811
2013-05-20 2013-05-15 8.828 1,724,097 +4,781 0.08% 15,219,719
2013-05-15 2013-05-13 9.003 1,719,316 +8,197 0.08% 15,479,554
2013-05-14 2013-05-10 9.135 1,711,119 -5,464 0.08% 15,631,204
2013-05-13 2013-05-09 9.047 1,716,583 +10,929 0.08% 15,530,338
2013-05-10 2013-05-08 9.267 1,705,654 -2,049 0.08% 15,806,011
2013-05-06 2013-05-02 9.252 1,707,703 +27,323 0.08% 15,799,999
2013-05-03 2013-04-30 9.164 1,680,380 -6,831 0.07% 15,399,601
2013-05-02 2013-04-29 9.252 1,687,211 -22,541 0.07% 15,610,403
2013-04-30 2013-04-26 8.813 1,709,752 -4,099 0.08% 15,068,057
2013-04-29 2013-04-25 9.208 1,713,851 -19,126 0.08% 15,781,611
2013-04-26 2013-04-24 9.267 1,732,977 -12,296 0.08% 16,059,209
2013-04-25 2013-04-23 9.062 1,745,273 -19,126 0.08% 15,815,453
2013-04-24 2013-04-22 9.355 1,764,399 +6,148 0.08% 16,505,371
2013-04-23 2013-04-19 9.252 1,758,251 -17,077 0.08% 16,267,679
2013-04-22 2013-04-18 8.915 1,775,328 +6,148 0.08% 15,827,908
2013-04-18 2013-04-16 8.637 1,769,180 -33,471 0.08% 15,280,996
2013-04-17 2013-04-15 8.213 1,802,651 +1,366 0.08% 14,804,786
2013-04-16 2013-04-12 8.110 1,801,285 +8,197 0.08% 14,608,978
2013-04-15 2013-04-11 8.271 1,793,088 +73,089 0.08% 14,831,247
2013-04-12 2013-04-10 8.169 1,719,999 -6,830 0.08% 14,050,443
2013-04-11 2013-04-09 8.198 1,726,829 +2,732 0.08% 14,156,797
2013-04-10 2013-04-08 7.964 1,724,097 +14,345 0.08% 13,730,559
2013-04-09 2013-04-05 8.022 1,709,752 +12,295 0.08% 13,716,437
2013-04-08 2013-04-03 8.667 1,697,457 -17,760 0.07% 14,711,201
2013-04-05 2013-04-02 8.271 1,715,217 -12,296 0.08% 14,187,150
2013-04-03 2013-03-28 8.008 1,727,513 +26,641 0.08% 13,833,634
2013-04-02 2013-03-27 8.476 1,700,872 -2,050 0.08% 14,417,097
2013-03-28 2013-03-26 7.949 1,702,922 -19,126 0.08% 13,536,993
2013-03-27 2013-03-25 8.315 1,722,048 -7,514 0.08% 14,319,281
2013-03-25 2013-03-21 8.008 1,729,562 -34,837 0.08% 13,850,042
2013-03-22 2013-03-20 8.066 1,764,399 +80,604 0.08% 14,232,331
2013-03-21 2013-03-19 7.627 1,683,795 +3,415 0.07% 12,842,648
2013-03-20 2013-03-18 7.012 1,680,380 -6,831 0.07% 11,783,401
2013-03-19 2013-03-15 6.720 1,687,211 -10,929 0.07% 11,337,302
2013-03-18 2013-03-14 7.027 1,698,140 -15,711 0.07% 11,932,800
2013-03-15 2013-03-13 6.925 1,713,851 -15,711 0.08% 11,867,571
2013-03-14 2013-03-12 7.481 1,729,562 -5,464 0.08% 12,938,522
2013-03-13 2013-03-11 7.364 1,735,026 +8,880 0.08% 12,776,197
2013-03-12 2013-03-08 7.730 1,726,146 +73,089 0.08% 13,342,557
2013-03-11 2013-03-07 8.052 1,653,057 -14,344 0.07% 13,310,003
2013-03-08 2013-03-06 8.052 1,667,401 -7,514 0.07% 13,425,497
2013-03-07 2013-03-05 7.876 1,674,915 -683 0.07% 13,191,758
2013-03-06 2013-03-04 7.730 1,675,598 +118,173 0.07% 12,951,837
2013-03-05 2013-03-01 8.579 1,557,425 -158,475 0.07% 13,360,798
2013-03-04 2013-02-28 8.798 1,715,900 -46,450 0.08% 15,097,119
2013-03-01 2013-02-27 8.359 1,762,350 +12,296 0.08% 14,731,803
2013-02-28 2013-02-26 8.213 1,750,054 +15,028 0.08% 14,372,818
2013-02-27 2013-02-25 8.271 1,735,026 -84,019 0.08% 14,350,997
2013-02-26 2013-02-22 8.462 1,819,045 +15,027 0.08% 15,392,137
2013-02-25 2013-02-21 8.286 1,804,018 +27,324 0.08% 14,948,063
2013-02-22 2013-02-20 8.008 1,776,694 +23,224 0.08% 14,227,467
2013-02-21 2013-02-19 8.066 1,753,470 +58,745 0.08% 14,144,173
2013-02-20 2013-02-18 8.623 1,694,725 +119,540 0.07% 14,613,093
2013-02-19 2013-02-15 9.003 1,575,185 +15,710 0.07% 14,181,897
2013-02-18 2013-02-14 8.754 1,559,475 +2,733 0.07% 13,652,344
2013-02-15 2013-02-08 8.271 1,556,742 +155,742 0.07% 12,876,348
2013-02-14 2013-02-07 8.257 1,401,000 +86,069 0.06% 11,567,643
2013-02-08 2013-02-06 8.754 1,314,931 +58,061 0.06% 11,511,496
2013-02-07 2013-02-05 8.828 1,256,870 +11,613 0.06% 11,095,204
2013-02-06 2013-02-04 8.989 1,245,257 +12,978 0.05% 11,193,219
2013-02-05 2013-02-01 9.106 1,232,279 +153,694 0.05% 11,220,884
2013-02-04 2013-01-31 9.238 1,078,585 -12,979 0.05% 9,963,487
2013-02-01 2013-01-30 9.735 1,091,564 +7,514 0.05% 10,626,701
2013-01-31 2013-01-29 9.735 1,084,050 -6,831 0.05% 10,553,550
2013-01-30 2013-01-28 9.574 1,090,881 +44,401 0.05% 10,444,382
2013-01-29 2013-01-25 9.062 1,046,480 +6,830 0.05% 9,483,076
2013-01-28 2013-01-24 9.735 1,039,650 +155,060 0.05% 10,121,303
2013-01-25 2013-01-23 9.794 884,590 +18,443 0.04% 8,663,548
2013-01-24 2013-01-22 9.735 866,147 +241,128 0.04% 8,432,200
2013-01-23 2013-01-21 10.526 625,019 -58,062 0.03% 6,578,846
2013-01-22 2013-01-18 10.321 683,081 +87,434 0.03% 7,049,997
2013-01-21 2013-01-17 9.823 595,647 -114,758 0.03% 5,851,121
2013-01-18 2013-01-16 10.174 710,405 +163,940 0.03% 7,228,005
2013-01-17 2013-01-15 10.233 546,465 -16,394 0.03% 5,592,000
2013-01-16 2013-01-14 10.262 562,859 -101,779 0.03% 5,776,240
2013-01-15 2013-01-11 9.706 664,638 +17,077 0.03% 6,450,989
2013-01-14 2013-01-10 9.852 647,561 +64,893 0.03% 6,380,040
2013-01-11 2013-01-09 10.306 582,668 +29,372 0.03% 6,005,117
2013-01-10 2013-01-08 9.984 553,296 -14,345 0.03% 5,524,202
2013-01-09 2013-01-07 9.691 567,641 +46,450 0.03% 5,501,225
2013-01-07 2013-01-03 9.003 521,191 -5,465 0.03% 4,692,450
2013-01-04 2013-01-02 8.930 526,656 +38,253 0.03% 4,703,103
2013-01-03 2012-12-31 8.784 488,403 +14,345 0.02% 4,289,999
2013-01-02 2012-12-27 8.257 474,058 +12,978 0.02% 3,914,157
2012-12-28 2012-12-24 7.964 461,080 +15,028 0.02% 3,672,001
2012-12-27 2012-12-20 7.905 446,052 -10,246 0.02% 3,526,200
2012-12-21 2012-12-19 7.861 456,298 +12,978 0.02% 3,587,158
2012-12-20 2012-12-18 7.905 443,320 -32,788 0.02% 3,504,602
2012-12-19 2012-12-17 7.554 476,108 +2,733 0.02% 3,596,523
2012-12-18 2012-12-14 7.466 473,375 +13,661 0.02% 3,534,298
2012-12-17 2012-12-13 7.466 459,714 +1,366 0.02% 3,432,302
2012-12-14 2012-12-12 7.759 458,348 +2,733 0.02% 3,556,304
2012-12-13 2012-12-11 7.700 455,615 +12,295 0.02% 3,508,418
2012-12-12 2012-12-10 7.993 443,320 +17,077 0.02% 3,543,542
2012-12-11 2012-12-07 7.876 426,243 -3,415 0.02% 3,357,122
2012-12-10 2012-12-06 7.686 429,658 -217,220 0.02% 3,302,249
2012-12-07 2012-12-05 7.642 646,878 +8,880 0.03% 4,943,340
2012-12-06 2012-12-04 7.364 637,998 +6,831 0.03% 4,698,021
2012-12-05 2012-12-03 7.378 631,167 +2,732 0.03% 4,656,959
2012-12-04 2012-11-30 7.364 628,435 +162,574 0.03% 4,627,602
2012-12-03 2012-11-29 6.954 465,861 +8,880 0.02% 3,239,497
2012-11-30 2012-11-28 7.100 456,981 -2,733 0.02% 3,244,647
2012-11-29 2012-11-27 7.159 459,714 +2,050 0.02% 3,290,972
2012-11-28 2012-11-26 6.954 457,664 +12,295 0.02% 3,182,497
2012-11-27 2012-11-23 7.056 445,369 -33,471 0.02% 3,142,640
2012-11-26 2012-11-22 6.954 478,840 -4,782 0.02% 3,329,750
2012-11-23 2012-11-21 6.559 483,622 -683 0.02% 3,171,843
2012-11-22 2012-11-20 6.427 484,305 +2,050 0.02% 3,112,512
2012-11-21 2012-11-19 6.295 482,255 -6,148 0.02% 3,035,798
2012-11-16 2012-11-14 6.383 488,403 -3,416 0.02% 3,117,399
2012-11-09 2012-11-07 6.354 491,819 +684 0.02% 3,124,803
2012-11-05 2012-11-01 6.134 491,135 +4,098 0.02% 3,012,607
2012-11-02 2012-10-31 6.002 487,037 -7,514 0.02% 2,923,300
2012-10-31 2012-10-29 5.666 494,551 -21,858 0.02% 2,801,881
2012-10-29 2012-10-25 5.827 516,409 -10,930 0.03% 3,008,877
2012-10-26 2012-10-24 5.856 527,339 -6,831 0.03% 3,088,002
2012-10-24 2012-10-19 5.768 534,170 +27,324 0.03% 3,081,083
2012-10-22 2012-10-18 5.856 506,846 +23,908 0.02% 2,967,998
2012-10-18 2012-10-16 5.885 482,938 -4,782 0.02% 2,842,137
2012-10-17 2012-10-15 5.666 487,720 +6,831 0.02% 2,763,180
2012-10-12 2012-10-10 5.695 480,889 +4,781 0.02% 2,738,559
2012-10-11 2012-10-09 5.797 476,108 -8,880 0.02% 2,760,122
2012-10-10 2012-10-08 5.695 484,988 +2,733 0.02% 2,761,902
2012-10-08 2012-10-04 5.739 482,255 -8,197 0.02% 2,767,518
2012-10-04 2012-09-28 5.563 490,452 +6,830 0.02% 2,728,398
2012-10-03 2012-09-27 5.519 483,622 +42,352 0.02% 2,669,163
2012-09-26 2012-09-24 5.446 441,270 +15,710 0.02% 2,403,117
2012-09-14 2012-09-12 5.680 425,560 +11,613 0.02% 2,417,242
2012-09-13 2012-09-11 5.563 413,947 +11,612 0.02% 2,302,799
2012-09-12 2012-09-10 5.592 402,335 +21,859 0.02% 2,249,981
2012-09-07 2012-09-05 5.270 380,476 -2,050 0.02% 2,005,199
2012-09-06 2012-09-04 5.329 382,526 -47,815 0.02% 2,038,403
2012-09-05 2012-09-03 5.417 430,341 +7,514 0.02% 2,330,999
2012-09-04 2012-08-31 5.256 422,827 +4,098 0.02% 2,222,208
2012-08-31 2012-08-29 5.007 418,729 -73,090 0.02% 2,096,461
2012-08-30 2012-08-28 5.051 491,819 +2,050 0.02% 2,484,002
2012-08-29 2012-08-27 4.904 489,769 +6,831 0.02% 2,401,949
2012-08-28 2012-08-24 4.860 482,938 -25,958 0.02% 2,347,238
2012-08-24 2012-08-22 4.816 508,896 -683 0.02% 2,451,052
2012-08-17 2012-08-15 4.846 509,579 -13,661 0.02% 2,469,262
2012-08-16 2012-08-14 4.904 523,240 -15,711 0.03% 2,566,099
2012-08-15 2012-08-13 4.904 538,951 -13,662 0.03% 2,643,149
2012-08-14 2012-08-10 4.890 552,613 +4,782 0.03% 2,702,061
2012-08-13 2012-08-09 4.948 547,831 +34,154 0.03% 2,710,759
2012-08-01 2012-07-30 4.860 513,677 +68,308 0.03% 2,496,639
2012-07-31 2012-07-27 4.714 445,369 -9,563 0.02% 2,099,440
2012-07-23 2012-07-19 4.538 454,932 -6,831 0.02% 2,064,599
2012-07-20 2012-07-18 4.655 461,763 -683 0.02% 2,149,680
2012-07-13 2012-07-11 5.051 462,446 -4,098 0.02% 2,335,650
2012-07-12 2012-07-10 5.109 466,544 +8,196 0.02% 2,383,667
2012-07-11 2012-07-09 5.007 458,348 +8,197 0.02% 2,294,822
2012-07-10 2012-07-06 5.124 450,151 +18,444 0.02% 2,306,502
2012-07-06 2012-07-04 5.095 431,707 -683 0.02% 2,199,358
2012-07-05 2012-07-03 5.153 432,390 -62,161 0.02% 2,228,158
2012-07-04 2012-06-29 4.743 494,551 +99,047 0.02% 2,345,761
2012-07-03 2012-06-28 4.538 395,504 -8,197 0.02% 1,794,900
2012-06-29 2012-06-27 4.450 403,701 +32,788 0.02% 1,796,640
2012-06-27 2012-06-25 4.275 370,913 +13,662 0.02% 1,585,559
2012-06-20 2012-06-18 4.436 357,251 +8,196 0.02% 1,584,688
2012-06-19 2012-06-15 4.377 349,055 -1,366 0.02% 1,527,892
2012-06-15 2012-06-13 4.172 350,421 -19,126 0.02% 1,462,051
2012-06-14 2012-06-12 3.997 369,547 -68,308 0.02% 1,476,930
2012-06-13 2012-06-11 3.748 437,855 -53,280 0.02% 1,640,960
2012-06-06 2012-06-04 3.206 491,135 +25,957 0.02% 1,574,609
2012-06-05 2012-06-01 3.411 465,178 +3,415 0.02% 1,586,729
2012-06-01 2012-05-30 3.645 461,763 -38,936 0.02% 1,683,240
2012-05-31 2012-05-29 3.631 500,699 -2,049 0.02% 1,817,842
2012-05-28 2012-05-24 3.528 502,748 -23,908 0.02% 1,773,761
2012-05-22 2012-05-18 3.390 526,656 +23,743 0.03% 1,785,454
2012-05-14 2012-05-10 3.528 502,913 +6,549 0.03% 1,774,081
2012-05-07 2012-05-03 3.848 496,364 -6,549 0.03% 1,910,159
2012-05-02 2012-04-27 3.543 502,913 -7,858 0.03% 1,781,761
2012-04-26 2012-04-24 3.558 510,771 +1,310 0.03% 1,817,401
2012-04-19 2012-04-17 3.787 509,461 +6,548 0.03% 1,929,440
2012-04-16 2012-04-12 3.833 502,913 -6,548 0.03% 1,927,681
2012-04-13 2012-04-11 3.879 509,461 -7,203 0.03% 1,976,120
2012-04-12 2012-04-10 3.909 516,664 +6,548 0.03% 2,019,839
2012-04-10 2012-04-03 3.802 510,116 +1,310 0.03% 1,939,710
2012-03-29 2012-03-27 3.818 508,806 -19,645 0.03% 1,942,499
2012-03-28 2012-03-26 3.635 528,451 +20,954 0.03% 1,920,659
2012-03-27 2012-03-23 3.802 507,497 +1,310 0.03% 1,929,752
2012-03-26 2012-03-22 3.909 506,187 -30,122 0.03% 1,978,880
2012-03-16 2012-03-14 4.230 536,309 -9,168 0.03% 2,268,629
2012-03-15 2012-03-13 4.108 545,477 -32,742 0.03% 2,240,770
2012-03-14 2012-03-12 4.123 578,219 +28,813 0.03% 2,384,101
2012-03-13 2012-03-09 4.123 549,406 +24,884 0.03% 2,265,300
2012-03-09 2012-03-07 3.772 524,522 +32,741 0.03% 1,978,469
2012-03-08 2012-03-06 3.848 491,781 +3,929 0.03% 1,892,522
2012-03-07 2012-03-05 4.016 487,852 +19,646 0.02% 1,959,352
2012-03-05 2012-03-01 3.787 468,206 +13,096 0.02% 1,773,198
2012-03-02 2012-02-29 4.123 455,110 -98,225 0.02% 1,876,501
2012-02-22 2012-02-20 3.986 553,335 +1,310 0.03% 2,205,450
2012-02-17 2012-02-15 4.108 552,025 -2,620 0.03% 2,267,669
2012-02-15 2012-02-13 3.909 554,645 +28,158 0.03% 2,168,321
2012-02-13 2012-02-09 3.833 526,487 +1,310 0.03% 2,018,041
2012-02-10 2012-02-08 3.650 525,177 +4,584 0.03% 1,916,780
2012-02-08 2012-02-06 3.497 520,593 -8,513 0.03% 1,820,549
2012-02-06 2012-02-02 3.405 529,106 -1,310 0.03% 1,801,840
2012-02-01 2012-01-30 3.329 530,416 -1,309 0.03% 1,765,801
2012-01-30 2012-01-26 3.573 531,725 +2,619 0.03% 1,900,078
2012-01-20 2012-01-18 3.283 529,106 -655 0.03% 1,737,200
2012-01-18 2012-01-16 3.131 529,761 +20,955 0.03% 1,658,450
2012-01-06 2012-01-04 2.718 508,806 +2,619 0.03% 1,383,059
2012-01-05 2012-01-03 2.749 506,187 +2,619 0.03% 1,391,400
2012-01-04 2011-12-30 2.459 503,568 +1,965 0.03% 1,238,091
2011-12-23 2011-12-21 2.291 501,603 +6,548 0.03% 1,149,000
2011-12-20 2011-12-16 2.474 495,055 -4,584 0.03% 1,224,721
2011-12-08 2011-12-06 2.596 499,639 +47,803 0.03% 1,297,101
2011-12-01 2011-11-29 2.520 451,836 +4,584 0.02% 1,138,501
2011-11-18 2011-11-16 2.734 447,252 -1,964 0.02% 1,222,571
2011-11-15 2011-11-11 2.657 449,216 -3,274 0.02% 1,193,639
2011-10-19 2011-10-17 2.474 452,490 +5,238 0.02% 1,119,419
2011-10-18 2011-10-14 2.367 447,252 -6,548 0.02% 1,058,650
2011-10-17 2011-10-13 2.504 453,800 +6,548 0.02% 1,136,520
2011-09-23 2011-09-21 2.978 447,252 -655 0.02% 1,331,851
2011-09-12 2011-09-08 3.039 447,907 +6,549 0.02% 1,361,161
2011-07-20 2011-07-18 4.245 441,358 -2,620 0.02% 1,873,719
2011-07-18 2011-07-14 4.337 443,978 -1,309 0.02% 1,925,522
2011-07-15 2011-07-13 4.322 445,287 -655 0.02% 1,924,399
2011-07-04 2011-06-29 4.016 445,942 -138,170 0.02% 1,791,029
2011-06-24 2011-06-22 3.879 584,112 -78,580 0.03% 2,265,679
2011-06-21 2011-06-17 4.245 662,692 -9,823 0.03% 2,813,359
2011-06-08 2011-06-03 4.535 672,515 -55,661 0.03% 3,050,191
2011-06-03 2011-06-01 4.551 728,176 -50,422 0.04% 3,313,761
2011-06-02 2011-05-31 4.612 778,598 +65,483 0.04% 3,590,780
2011-06-01 2011-05-30 4.306 713,115 +52,387 0.04% 3,070,982
2011-05-27 2011-05-25 4.169 660,728 +52,387 0.03% 2,754,571
2011-05-24 2011-05-20 4.215 608,341 -6,548 0.03% 2,564,040
2011-05-23 2011-05-19 4.276 614,889 -655 0.03% 2,629,198
2011-05-17 2011-05-13 4.138 615,544 -9,823 0.03% 2,547,399
2011-05-06 2011-05-04 3.970 625,367 -5,238 0.03% 2,483,001
2011-05-03 2011-04-28 4.200 630,605 -55,661 0.03% 2,648,248
2011-04-29 2011-04-27 3.940 686,266 -98,880 0.03% 2,703,839
2011-04-21 2011-04-19 3.680 785,146 -3,274 0.04% 2,889,589
2011-04-13 2011-04-11 3.879 788,420 -1,310 0.04% 3,058,158
2011-04-12 2011-04-08 3.848 789,730 -6,548 0.04% 3,039,120
2011-03-29 2011-03-25 3.665 796,278 -6,549 0.04% 2,918,398
2011-03-16 2011-03-14 3.665 802,827 -6,548 0.04% 2,942,401
2011-03-14 2011-03-10 3.833 809,375 -3,274 0.04% 3,102,359
2011-03-09 2011-03-07 3.970 812,649 -655 0.04% 3,226,599
2011-03-08 2011-03-04 4.093 813,304 +6,548 0.04% 3,328,559
2011-03-04 2011-03-02 3.635 806,756 +3,274 0.04% 2,932,161
2011-03-03 2011-03-01 3.696 803,482 -7,203 0.04% 2,969,341
2011-02-21 2011-02-17 3.512 810,685 +6,549 0.04% 2,847,401
2011-02-17 2011-02-15 3.802 804,136 +1,309 0.04% 3,057,718
2011-02-11 2011-02-09 4.016 802,827 -1,309 0.04% 3,224,381
2011-02-10 2011-02-08 4.154 804,136 -13,097 0.04% 3,340,158
2011-02-08 2011-02-02 4.200 817,233 -121,145 0.04% 3,431,999
2011-02-07 2011-01-31 4.245 938,378 -6,548 0.05% 3,983,742
2011-01-21 2011-01-19 4.566 944,926 -32,087 0.05% 4,314,571
2011-01-20 2011-01-18 4.383 977,013 +130,967 0.05% 4,282,041
2011-01-19 2011-01-17 4.306 846,046 +13,097 0.04% 3,643,441
2011-01-03 2010-12-29 4.261 832,949 +13,751 0.04% 3,548,879
2010-12-30 2010-12-28 4.276 819,198 +12,442 0.04% 3,502,801
2010-12-29 2010-12-24 4.306 806,756 -1,964 0.04% 3,474,241
2010-12-28 2010-12-22 4.398 808,720 +48,457 0.04% 3,556,799
2010-12-23 2010-12-21 4.459 760,263 +155,196 0.04% 3,390,122
2010-12-21 2010-12-17 4.383 605,067 -655 0.03% 2,651,881
2010-12-17 2010-12-15 4.398 605,722 +3,929 0.03% 2,664,001
2010-12-16 2010-12-14 4.383 601,793 +20,955 0.03% 2,637,531
2010-12-15 2010-12-13 4.413 580,838 -655 0.03% 2,563,430
2010-12-06 2010-12-02 4.352 581,493 -3,929 0.03% 2,530,801
2010-12-03 2010-12-01 4.337 585,422 +10,478 0.03% 2,538,961
2010-11-25 2010-11-23 4.795 574,944 -6,549 0.03% 2,756,918
2010-11-23 2010-11-19 4.810 581,493 -1,309 0.03% 2,797,201
2010-11-18 2010-11-16 4.734 582,802 -13,097 0.03% 2,758,998
2010-11-17 2010-11-15 4.841 595,899 -655 0.03% 2,884,699
2010-11-16 2010-11-12 4.978 596,554 -7,858 0.03% 2,969,860
2010-11-15 2010-11-11 5.009 604,412 -38,635 0.03% 3,027,440
2010-11-12 2010-11-10 4.963 643,047 -81,200 0.03% 3,191,499
2010-11-11 2010-11-09 4.765 724,247 +2,620 0.04% 3,450,721
2010-11-10 2010-11-08 4.765 721,627 +6,548 0.04% 3,438,238
2010-11-09 2010-11-05 4.688 715,079 +3,274 0.04% 3,352,440
2010-11-08 2010-11-04 4.566 711,805 +1,310 0.04% 3,250,131
2010-11-05 2010-11-03 4.520 710,495 -655 0.04% 3,211,599
2010-11-04 2010-11-02 4.520 711,150 -1,310 0.04% 3,214,560
2010-11-03 2010-11-01 4.505 712,460 -190,556 0.04% 3,209,601
2010-11-02 2010-10-29 4.627 903,016 +197,105 0.05% 4,178,368
2010-11-01 2010-10-28 4.703 705,911 -655 0.04% 3,320,238
2010-10-29 2010-10-27 4.597 706,566 -5,894 0.04% 3,247,789
2010-10-27 2010-10-25 4.765 712,460 -28,812 0.04% 3,394,562
2010-10-25 2010-10-21 4.581 741,272 +654 0.04% 3,395,998
2010-10-22 2010-10-20 4.566 740,618 +655 0.04% 3,381,692
2010-10-21 2010-10-19 4.780 739,963 -4,584 0.04% 3,536,901
2010-10-20 2010-10-18 4.810 744,547 +37,981 0.04% 3,581,552
2010-10-19 2010-10-15 4.871 706,566 +22,919 0.04% 3,442,009
2010-10-18 2010-10-14 4.871 683,647 +42,564 0.03% 3,330,360
2010-10-15 2010-10-13 4.826 641,083 +23,574 0.03% 3,093,641
2010-10-14 2010-10-12 4.413 617,509 +49,113 0.03% 2,725,271
2010-10-13 2010-10-11 4.642 568,396 -91,022 0.03% 2,638,719
2010-10-12 2010-10-08 4.963 659,418 +134,896 0.03% 3,272,749
2010-10-11 2010-10-07 5.146 524,522 0.03% 2,699,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top