History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | -10,000 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 10,000 | -20,000 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 1.240 | 30,000 | -10,000 | 0.00% | 37,200 |
| 2024-02-14 | 2024-02-07 | 1.170 | 40,000 | -50,000 | 0.00% | 46,800 |
| 2024-02-08 | 2024-02-06 | 1.200 | 90,000 | +50,000 | 0.00% | 108,000 |
| 2023-12-28 | 2023-12-22 | 1.410 | 40,000 | -4,000 | 0.00% | 56,400 |
| 2023-12-27 | 2023-12-21 | 1.460 | 44,000 | +4,000 | 0.00% | 64,240 |
| 2023-11-27 | 2023-11-23 | 2.830 | 40,000 | -3,000 | 0.00% | 113,200 |
| 2023-11-23 | 2023-11-21 | 2.610 | 43,000 | +3,000 | 0.00% | 112,230 |
| 2023-11-22 | 2023-11-20 | 2.330 | 40,000 | -3,000 | 0.00% | 93,200 |
| 2023-09-25 | 2023-09-21 | 2.570 | 43,000 | +10,000 | 0.00% | 110,510 |
| 2023-09-21 | 2023-09-19 | 2.680 | 33,000 | +20,000 | 0.00% | 88,440 |
| 2023-09-14 | 2023-09-12 | 2.840 | 13,000 | +3,000 | 0.00% | 36,920 |
| 2023-09-13 | 2023-09-11 | 3.070 | 10,000 | -2,000 | 0.00% | 30,700 |
| 2023-08-08 | 2023-08-04 | 1.380 | 12,000 | -20,000 | 0.00% | 16,560 |
| 2023-08-07 | 2023-08-03 | 1.330 | 32,000 | +20,000 | 0.00% | 42,560 |
| 2023-07-19 | 2023-07-14 | 1.280 | 12,000 | -100,000 | 0.00% | 15,360 |
| 2023-07-18 | 2023-07-13 | 1.320 | 112,000 | +100,000 | 0.00% | 147,840 |
| 2023-06-16 | 2023-06-14 | 1.430 | 12,000 | -60,000 | 0.00% | 17,160 |
| 2023-06-15 | 2023-06-13 | 1.410 | 72,000 | +60,000 | 0.00% | 101,520 |
| 2023-05-10 | 2023-05-08 | 1.740 | 12,000 | -50,000 | 0.00% | 20,880 |
| 2023-05-09 | 2023-05-05 | 1.860 | 62,000 | +30,000 | 0.00% | 115,320 |
| 2023-04-25 | 2023-04-21 | 1.880 | 32,000 | +10,000 | 0.00% | 60,160 |
| 2023-04-21 | 2023-04-19 | 1.820 | 22,000 | -10,000 | 0.00% | 40,040 |
| 2023-04-20 | 2023-04-18 | 1.900 | 32,000 | +10,000 | 0.00% | 60,800 |
| 2023-04-17 | 2023-04-13 | 2.040 | 22,000 | +22,000 | 0.00% | 44,880 |
| 2022-03-28 | 2022-03-24 | 5.000 | 0 | -30,000 | ||
| 2022-03-24 | 2022-03-22 | 6.200 | 30,000 | +10,000 | 0.00% | 186,000 |
| 2022-03-21 | 2022-03-17 | 6.250 | 20,000 | -34,000 | 0.00% | 125,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 54,000 | -10,000 | 0.00% | 212,220 |
| 2022-03-15 | 2022-03-11 | 5.570 | 64,000 | +10,000 | 0.00% | 356,480 |
| 2022-03-14 | 2022-03-10 | 5.850 | 54,000 | -10,000 | 0.00% | 315,900 |
| 2022-03-11 | 2022-03-09 | 5.710 | 64,000 | +10,000 | 0.00% | 365,440 |
| 2022-03-10 | 2022-03-08 | 5.920 | 54,000 | +18,000 | 0.00% | 319,680 |
| 2022-03-09 | 2022-03-07 | 6.340 | 36,000 | -10,000 | 0.00% | 228,240 |
| 2022-03-08 | 2022-03-04 | 6.360 | 46,000 | +10,000 | 0.00% | 292,560 |
| 2022-03-04 | 2022-03-02 | 6.660 | 36,000 | +5,000 | 0.00% | 239,760 |
| 2022-03-03 | 2022-03-01 | 7.070 | 31,000 | -5,000 | 0.00% | 219,170 |
| 2022-03-02 | 2022-02-28 | 6.400 | 36,000 | -30,000 | 0.00% | 230,400 |
| 2022-02-23 | 2022-02-21 | 8.920 | 66,000 | +20,000 | 0.00% | 588,720 |
| 2022-02-22 | 2022-02-18 | 9.790 | 46,000 | -10,000 | 0.00% | 450,340 |
| 2022-02-21 | 2022-02-17 | 9.300 | 56,000 | +10,000 | 0.00% | 520,800 |
| 2022-02-18 | 2022-02-16 | 9.450 | 46,000 | +46,000 | 0.00% | 434,700 |
| 2022-01-24 | 2022-01-20 | 10.900 | 0 | -10,000 | ||
| 2022-01-21 | 2022-01-19 | 9.460 | 10,000 | +10,000 | 0.00% | 94,600 |
| 2021-03-19 | 2021-03-17 | 37.476 | 0 | -1,820 | ||
| 2021-03-18 | 2021-03-16 | 37.586 | 1,820 | +1,820 | 0.00% | 68,407 |
| 2021-01-18 | 2021-01-14 | 33.740 | 0 | -910 | ||
| 2021-01-15 | 2021-01-13 | 33.685 | 910 | +910 | 0.00% | 30,653 |
| 2020-12-22 | 2020-12-18 | 30.992 | 0 | -2,730 | ||
| 2020-12-15 | 2020-12-11 | 29.728 | 2,730 | +2,730 | 0.00% | 81,158 |
| 2020-10-19 | 2020-10-15 | 32.828 | 0 | -8,956 | ||
| 2020-09-14 | 2020-09-10 | 35.228 | 8,956 | -17,912 | 0.00% | 315,505 |
| 2020-09-01 | 2020-08-28 | 37.406 | 26,868 | -4,478 | 0.00% | 1,005,016 |
| 2020-08-31 | 2020-08-27 | 37.238 | 31,346 | +13,434 | 0.00% | 1,167,269 |
| 2020-08-27 | 2020-08-25 | 37.629 | 17,912 | +17,912 | 0.00% | 674,011 |
| 2020-07-30 | 2020-07-28 | 39.695 | 0 | -17,912 | ||
| 2020-07-27 | 2020-07-23 | 40.867 | 17,912 | +17,912 | 0.00% | 732,012 |
| 2020-07-24 | 2020-07-22 | 40.420 | 0 | -26,868 | ||
| 2020-07-22 | 2020-07-20 | 41.314 | 26,868 | -8,955 | 0.00% | 1,110,018 |
| 2020-07-17 | 2020-07-15 | 39.806 | 35,823 | +8,955 | 0.00% | 1,425,983 |
| 2020-07-16 | 2020-07-14 | 39.918 | 26,868 | +26,868 | 0.00% | 1,072,517 |
| 2020-07-06 | 2020-07-02 | 41.481 | 0 | -35,823 | ||
| 2020-06-29 | 2020-06-24 | 37.685 | 35,823 | +8,955 | 0.00% | 1,349,984 |
| 2020-06-26 | 2020-06-23 | 37.796 | 26,868 | +26,868 | 0.00% | 1,015,516 |
| 2020-05-19 | 2020-05-15 | 38.493 | 0 | -2,576 | ||
| 2020-05-15 | 2020-05-13 | 39.192 | 2,576 | -1,717 | 0.00% | 100,957 |
| 2020-05-14 | 2020-05-12 | 38.842 | 4,293 | +4,293 | 0.00% | 166,749 |
| 2020-04-21 | 2020-04-17 | 40.007 | 0 | -8,586 | ||
| 2020-04-20 | 2020-04-16 | 38.726 | 8,586 | +8,586 | 0.00% | 332,499 |
| 2020-04-02 | 2020-03-31 | 41.812 | 0 | -1,717 | ||
| 2020-04-01 | 2020-03-30 | 40.997 | 1,717 | +1,717 | 0.00% | 70,392 |
| 2020-03-24 | 2020-03-20 | 40.822 | 0 | -17,172 | ||
| 2020-03-23 | 2020-03-19 | 36.455 | 17,172 | +8,586 | 0.00% | 625,998 |
| 2020-03-20 | 2020-03-18 | 38.202 | 8,586 | -8,586 | 0.00% | 327,999 |
| 2020-03-19 | 2020-03-17 | 41.055 | 17,172 | +8,586 | 0.00% | 704,997 |
| 2020-03-18 | 2020-03-16 | 42.802 | 8,586 | +8,586 | 0.00% | 367,499 |
| 2019-11-15 | 2019-11-13 | 42.278 | 0 | -4,293 | ||
| 2019-11-13 | 2019-11-11 | 43.093 | 4,293 | +4,293 | 0.00% | 184,999 |
| 2019-11-12 | 2019-11-08 | 44.607 | 0 | -5,152 | ||
| 2019-11-11 | 2019-11-07 | 45.190 | 5,152 | +5,152 | 0.00% | 232,817 |
| 2019-09-30 | 2019-09-26 | 36.338 | 0 | -8,586 | ||
| 2019-09-27 | 2019-09-25 | 36.687 | 8,586 | +8,586 | 0.00% | 314,999 |
| 2019-09-16 | 2019-09-12 | 39.366 | 0 | -4,293 | ||
| 2019-09-13 | 2019-09-11 | 38.376 | 4,293 | +4,293 | 0.00% | 164,749 |
| 2019-09-05 | 2019-09-03 | 36.047 | 0 | -11,162 | ||
| 2019-09-04 | 2019-09-02 | 36.163 | 11,162 | -8,586 | 0.00% | 403,656 |
| 2019-09-02 | 2019-08-29 | 37.445 | 19,748 | +8,586 | 0.00% | 739,455 |
| 2019-08-30 | 2019-08-28 | 38.435 | 11,162 | -2,576 | 0.00% | 429,006 |
| 2019-08-29 | 2019-08-27 | 38.667 | 13,738 | -6,010 | 0.00% | 531,214 |
| 2019-08-28 | 2019-08-26 | 38.667 | 19,748 | +2,576 | 0.00% | 763,605 |
| 2019-08-26 | 2019-08-22 | 39.483 | 17,172 | -4,293 | 0.00% | 677,997 |
| 2019-08-23 | 2019-08-21 | 41.288 | 21,465 | +8,586 | 0.00% | 886,247 |
| 2019-08-22 | 2019-08-20 | 40.182 | 12,879 | +8,586 | 0.00% | 517,498 |
| 2019-08-21 | 2019-08-19 | 40.123 | 4,293 | +4,293 | 0.00% | 172,249 |
| 2019-08-19 | 2019-08-15 | 38.143 | 0 | -6,869 | ||
| 2019-08-13 | 2019-08-09 | 37.153 | 6,869 | +6,869 | 0.00% | 255,206 |
| 2019-08-05 | 2019-08-01 | 41.404 | 0 | -4,293 | ||
| 2019-08-02 | 2019-07-31 | 41.696 | 4,293 | +4,293 | 0.00% | 178,999 |
| 2019-08-01 | 2019-07-30 | 43.268 | 0 | -3,434 | ||
| 2019-07-30 | 2019-07-26 | 43.443 | 3,434 | -859 | 0.00% | 149,182 |
| 2019-07-24 | 2019-07-22 | 44.433 | 4,293 | +4,293 | 0.00% | 190,749 |
| 2019-06-21 | 2019-06-19 | 43.676 | 0 | -4,293 | ||
| 2019-06-19 | 2019-06-17 | 42.569 | 4,293 | -4,293 | 0.00% | 182,749 |
| 2019-06-18 | 2019-06-14 | 42.860 | 8,586 | +8,586 | 0.00% | 367,999 |
| 2019-06-17 | 2019-06-13 | 43.210 | 0 | -4,293 | ||
| 2019-06-13 | 2019-06-11 | 42.802 | 4,293 | +4,293 | 0.00% | 183,749 |
| 2019-05-22 | 2019-05-20 | 39.107 | 0 | -8,349 | ||
| 2019-05-21 | 2019-05-17 | 41.084 | 8,349 | +4,175 | 0.00% | 343,006 |
| 2019-05-20 | 2019-05-16 | 43.599 | 4,174 | -4,175 | 0.00% | 181,982 |
| 2019-05-16 | 2019-05-14 | 43.180 | 8,349 | -5,009 | 0.00% | 360,507 |
| 2019-05-15 | 2019-05-10 | 45.096 | 13,358 | -19,202 | 0.00% | 602,393 |
| 2019-05-09 | 2019-05-07 | 46.414 | 32,560 | +5,844 | 0.00% | 1,511,227 |
| 2019-05-08 | 2019-05-06 | 46.294 | 26,716 | +3,339 | 0.00% | 1,236,786 |
| 2019-05-02 | 2019-04-29 | 48.450 | 23,377 | -9,183 | 0.00% | 1,132,611 |
| 2019-04-30 | 2019-04-26 | 48.450 | 32,560 | +4,174 | 0.00% | 1,577,526 |
| 2019-04-26 | 2019-04-24 | 49.348 | 28,386 | -10,854 | 0.00% | 1,400,796 |
| 2019-04-25 | 2019-04-23 | 48.031 | 39,240 | +11,689 | 0.00% | 1,884,720 |
| 2019-04-23 | 2019-04-17 | 49.588 | 27,551 | +9,184 | 0.00% | 1,366,191 |
| 2019-04-18 | 2019-04-16 | 51.744 | 18,367 | -3,340 | 0.00% | 950,376 |
| 2019-04-17 | 2019-04-15 | 52.163 | 21,707 | +12,523 | 0.00% | 1,132,300 |
| 2019-04-16 | 2019-04-12 | 51.504 | 9,184 | -5,844 | 0.00% | 473,014 |
| 2019-04-15 | 2019-04-11 | 50.306 | 15,028 | +6,679 | 0.00% | 756,004 |
| 2019-04-12 | 2019-04-10 | 51.145 | 8,349 | +8,349 | 0.00% | 427,008 |
| 2019-04-10 | 2019-04-08 | 50.606 | 0 | -9,184 | ||
| 2019-04-09 | 2019-04-04 | 47.492 | 9,184 | +1,670 | 0.00% | 436,163 |
| 2019-04-08 | 2019-04-03 | 48.031 | 7,514 | -2,505 | 0.00% | 360,902 |
| 2019-04-03 | 2019-04-01 | 47.911 | 10,019 | +10,019 | 0.00% | 480,018 |
| 2019-04-02 | 2019-03-29 | 46.833 | 0 | -10,019 | ||
| 2019-04-01 | 2019-03-28 | 45.156 | 10,019 | +8,349 | 0.00% | 452,417 |
| 2019-03-28 | 2019-03-26 | 43.539 | 1,670 | +1,670 | 0.00% | 72,710 |
| 2019-01-28 | 2019-01-24 | 32.400 | 0 | -1,670 | ||
| 2019-01-25 | 2019-01-23 | 31.142 | 1,670 | +1,670 | 0.00% | 52,007 |
| 2019-01-23 | 2019-01-21 | 31.621 | 0 | -1,670 | ||
| 2019-01-21 | 2019-01-17 | 30.783 | 1,670 | +1,670 | 0.00% | 51,407 |
| 2019-01-07 | 2019-01-03 | 27.908 | 0 | -835 | ||
| 2019-01-04 | 2019-01-02 | 27.728 | 835 | +835 | 0.00% | 23,153 |
| 2018-11-30 | 2018-11-28 | 30.304 | 0 | -2,505 | ||
| 2018-11-27 | 2018-11-23 | 29.106 | 2,505 | +2,505 | 0.00% | 72,910 |
| 2018-11-19 | 2018-11-15 | 28.567 | 0 | -2,505 | ||
| 2018-11-08 | 2018-11-06 | 27.489 | 2,505 | +2,505 | 0.00% | 68,860 |
| 2018-10-30 | 2018-10-26 | 25.153 | 0 | -1,670 | ||
| 2018-10-25 | 2018-10-23 | 23.955 | 1,670 | +1,670 | 0.00% | 40,006 |
| 2018-09-10 | 2018-09-06 | 28.507 | 0 | -1,670 | ||
| 2018-08-30 | 2018-08-28 | 30.902 | 1,670 | +1,670 | 0.00% | 51,607 |
| 2018-07-05 | 2018-07-03 | 32.220 | 0 | -1,670 | ||
| 2018-06-27 | 2018-06-25 | 34.855 | 1,670 | +1,670 | 0.00% | 58,208 |
| 2018-06-25 | 2018-06-21 | 36.712 | 0 | -1,670 | ||
| 2018-06-21 | 2018-06-19 | 35.993 | 1,670 | +1,670 | 0.00% | 60,108 |
| 2018-06-11 | 2018-06-07 | 39.957 | 0 | -1,639 | ||
| 2018-06-05 | 2018-06-01 | 37.334 | 1,639 | -1,640 | 0.00% | 61,190 |
| 2018-06-04 | 2018-05-31 | 36.419 | 3,279 | +1,640 | 0.00% | 119,417 |
| 2018-05-28 | 2018-05-24 | 39.896 | 1,639 | +1,639 | 0.00% | 65,390 |
| 2018-05-16 | 2018-05-14 | 43.373 | 0 | -1,639 | ||
| 2018-05-15 | 2018-05-11 | 42.580 | 1,639 | +1,639 | 0.00% | 69,789 |
| 2018-04-13 | 2018-04-11 | 42.458 | 0 | -3,279 | ||
| 2018-04-12 | 2018-04-10 | 41.848 | 3,279 | -3,278 | 0.00% | 137,220 |
| 2018-03-29 | 2018-03-27 | 37.517 | 6,557 | +1,639 | 0.00% | 245,998 |
| 2018-03-27 | 2018-03-23 | 36.785 | 4,918 | +820 | 0.00% | 180,908 |
| 2018-03-23 | 2018-03-21 | 38.249 | 4,098 | -820 | 0.00% | 156,744 |
| 2018-03-16 | 2018-03-14 | 36.846 | 4,918 | +2,459 | 0.00% | 181,208 |
| 2018-03-07 | 2018-03-05 | 34.162 | 2,459 | -2,459 | 0.00% | 84,004 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,918 | +2,459 | 0.00% | 172,208 |
| 2018-02-05 | 2018-02-01 | 42.824 | 2,459 | +2,459 | 0.00% | 105,305 |
| 2018-02-02 | 2018-01-31 | 45.813 | 0 | -4,098 | ||
| 2018-02-01 | 2018-01-30 | 46.667 | 4,098 | +4,098 | 0.00% | 191,243 |
| 2018-01-23 | 2018-01-19 | 42.702 | 0 | -2,459 | ||
| 2018-01-22 | 2018-01-18 | 40.689 | 2,459 | +2,459 | 0.00% | 100,054 |
| 2017-12-27 | 2017-12-21 | 35.748 | 0 | -6,557 | ||
| 2017-12-22 | 2017-12-20 | 33.552 | 6,557 | -2,459 | 0.00% | 219,999 |
| 2017-12-21 | 2017-12-19 | 35.809 | 9,016 | +2,459 | 0.00% | 322,852 |
| 2017-12-20 | 2017-12-18 | 36.663 | 6,557 | +6,557 | 0.00% | 240,398 |
| 2017-12-11 | 2017-12-07 | 39.347 | 0 | -1,639 | ||
| 2017-12-07 | 2017-12-05 | 42.519 | 1,639 | +1,639 | 0.00% | 69,689 |
| 2017-11-21 | 2017-11-17 | 43.251 | 0 | -2,459 | ||
| 2017-11-17 | 2017-11-15 | 42.275 | 2,459 | -2,459 | 0.00% | 103,955 |
| 2017-11-08 | 2017-11-06 | 42.153 | 4,918 | +2,459 | 0.00% | 207,309 |
| 2017-10-26 | 2017-10-24 | 51.121 | 2,459 | +2,459 | 0.00% | 125,706 |
| 2017-10-24 | 2017-10-20 | 48.131 | 0 | -820 | ||
| 2017-10-20 | 2017-10-18 | 48.192 | 820 | -819 | 0.00% | 39,518 |
| 2017-10-19 | 2017-10-17 | 45.081 | 1,639 | +1,639 | 0.00% | 73,888 |
| 2017-10-09 | 2017-10-04 | 48.802 | 0 | -2,459 | ||
| 2017-09-28 | 2017-09-26 | 38.615 | 2,459 | -1,639 | 0.00% | 94,954 |
| 2017-09-25 | 2017-09-21 | 43.678 | 4,098 | +4,098 | 0.00% | 178,993 |
| 2017-08-25 | 2017-08-22 | 23.718 | 0 | -4,098 | ||
| 2017-08-24 | 2017-08-21 | 23.401 | 4,098 | +4,098 | 0.00% | 95,896 |
| 2017-07-31 | 2017-07-27 | 25.377 | 0 | -820 | ||
| 2017-07-28 | 2017-07-26 | 23.645 | 820 | +820 | 0.00% | 19,389 |
| 2017-06-29 | 2017-06-27 | 18.277 | 0 | -820 | ||
| 2017-06-28 | 2017-06-26 | 18.301 | 820 | +820 | 0.00% | 15,007 |
| 2017-04-27 | 2017-04-25 | 13.742 | 0 | -3,196 | ||
| 2017-04-24 | 2017-04-20 | 14.042 | 3,196 | +3,196 | 0.00% | 44,878 |
| 2017-04-19 | 2017-04-13 | 14.793 | 0 | -3,196 | ||
| 2017-04-18 | 2017-04-12 | 14.317 | 3,196 | +3,196 | 0.00% | 45,758 |
| 2017-03-23 | 2017-03-21 | 12.040 | 0 | -3,995 | ||
| 2017-03-21 | 2017-03-17 | 11.101 | 3,995 | +3,995 | 0.00% | 44,348 |
| 2016-09-22 | 2016-09-20 | 7.334 | 0 | -1,598 | ||
| 2016-09-21 | 2016-09-19 | 7.346 | 1,598 | +1,598 | 0.00% | 11,740 |
| 2016-08-03 | 2016-07-29 | 6.095 | 0 | -7,990 | ||
| 2016-07-28 | 2016-07-26 | 6.157 | 7,990 | +7,990 | 0.00% | 49,198 |
| 2014-06-09 | 2014-06-05 | 5.491 | 0 | -14,824 | ||
| 2014-05-21 | 2014-05-19 | 5.546 | 14,824 | +941 | 0.00% | 82,220 |
| 2014-05-16 | 2014-05-14 | 5.950 | 13,883 | +13,883 | 0.00% | 82,600 |
| 2013-10-15 | 2013-10-10 | 7.751 | 0 | -6,941 | ||
| 2013-10-07 | 2013-10-03 | 7.376 | 6,941 | +6,941 | 0.00% | 51,197 |
| 2012-11-28 | 2012-11-26 | 6.954 | 0 | -34,154 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 34,154 | +34,154 | 0.00% | 241,000 |
| 2012-08-16 | 2012-08-14 | 4.904 | 0 | -34,154 | ||
| 2012-08-09 | 2012-08-07 | 4.729 | 34,154 | +13,662 | 0.00% | 161,500 |
| 2012-08-08 | 2012-08-06 | 4.787 | 20,492 | +20,492 | 0.00% | 98,098 |
| 2010-11-15 | 2010-11-11 | 5.009 | 0 | -655 | ||
| 2010-10-11 | 2010-10-07 | 5.146 | 655 | 0.00% | 3,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy