History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 26,427,859 | +0 | 0.23% | 42,284,574 |
| 2025-10-13 | 2025-10-09 | 1.600 | 26,427,859 | +0 | 0.23% | 42,284,574 |
| 2025-10-10 | 2025-10-08 | 1.620 | 26,427,859 | +12,000 | 0.23% | 42,813,132 |
| 2025-10-09 | 2025-10-06 | 1.620 | 26,415,859 | +26,000 | 0.23% | 42,793,692 |
| 2025-10-08 | 2025-10-03 | 1.620 | 26,389,859 | +120,000 | 0.23% | 42,751,572 |
| 2025-10-06 | 2025-10-02 | 1.650 | 26,269,859 | +48,000 | 0.23% | 43,345,267 |
| 2025-10-03 | 2025-09-30 | 1.700 | 26,221,859 | -328,000 | 0.23% | 44,577,160 |
| 2025-10-02 | 2025-09-29 | 1.650 | 26,549,859 | -185,000 | 0.23% | 43,807,267 |
| 2025-09-30 | 2025-09-26 | 1.580 | 26,734,859 | -20,000 | 0.23% | 42,241,077 |
| 2025-09-29 | 2025-09-25 | 1.580 | 26,754,859 | +113,000 | 0.23% | 42,272,677 |
| 2025-09-26 | 2025-09-24 | 1.600 | 26,641,859 | +50,000 | 0.23% | 42,626,974 |
| 2025-09-25 | 2025-09-23 | 1.600 | 26,591,859 | +125,000 | 0.23% | 42,546,974 |
| 2025-09-24 | 2025-09-22 | 1.680 | 26,466,859 | +43,000 | 0.23% | 44,464,323 |
| 2025-09-23 | 2025-09-19 | 1.700 | 26,423,859 | -29,000 | 0.23% | 44,920,560 |
| 2025-09-22 | 2025-09-18 | 1.660 | 26,452,859 | +414,000 | 0.23% | 43,911,746 |
| 2025-09-19 | 2025-09-17 | 1.770 | 26,038,859 | -151,000 | 0.23% | 46,088,780 |
| 2025-09-18 | 2025-09-16 | 1.690 | 26,189,859 | +156,000 | 0.23% | 44,260,862 |
| 2025-09-17 | 2025-09-15 | 1.810 | 26,033,859 | +16,000 | 0.23% | 47,121,285 |
| 2025-09-16 | 2025-09-12 | 1.870 | 26,017,859 | -630,000 | 0.23% | 48,653,396 |
| 2025-09-15 | 2025-09-11 | 1.720 | 26,647,859 | -168,000 | 0.23% | 45,834,317 |
| 2025-09-12 | 2025-09-10 | 1.740 | 26,815,859 | -391,000 | 0.23% | 46,659,595 |
| 2025-09-11 | 2025-09-09 | 1.660 | 27,206,859 | -291,000 | 0.24% | 45,163,386 |
| 2025-09-10 | 2025-09-08 | 1.590 | 27,497,859 | -465,000 | 0.24% | 43,721,596 |
| 2025-09-09 | 2025-09-05 | 1.590 | 27,962,859 | -20,000 | 0.24% | 44,460,946 |
| 2025-09-08 | 2025-09-04 | 1.540 | 27,982,859 | +28,000 | 0.24% | 43,093,603 |
| 2025-09-04 | 2025-09-02 | 1.580 | 27,954,859 | +2,000 | 0.24% | 44,168,677 |
| 2025-09-03 | 2025-09-01 | 1.600 | 27,952,859 | -240,000 | 0.24% | 44,724,574 |
| 2025-09-02 | 2025-08-29 | 1.520 | 28,192,859 | -249,000 | 0.25% | 42,853,146 |
| 2025-09-01 | 2025-08-28 | 1.510 | 28,441,859 | +30,000 | 0.25% | 42,947,207 |
| 2025-08-29 | 2025-08-27 | 1.520 | 28,411,859 | +459,000 | 0.25% | 43,186,026 |
| 2025-08-28 | 2025-08-26 | 1.600 | 27,952,859 | -10,000 | 0.24% | 44,724,574 |
| 2025-08-27 | 2025-08-25 | 1.620 | 27,962,859 | -1,113,000 | 0.24% | 45,299,832 |
| 2025-08-26 | 2025-08-22 | 1.520 | 29,075,859 | +30,000 | 0.25% | 44,195,306 |
| 2025-08-25 | 2025-08-21 | 1.510 | 29,045,859 | -161,000 | 0.25% | 43,859,247 |
| 2025-08-22 | 2025-08-20 | 1.530 | 29,206,859 | -38,000 | 0.25% | 44,686,494 |
| 2025-08-21 | 2025-08-19 | 1.540 | 29,244,859 | -450,000 | 0.25% | 45,037,083 |
| 2025-08-20 | 2025-08-18 | 1.540 | 29,694,859 | +17,000 | 0.26% | 45,730,083 |
| 2025-08-19 | 2025-08-15 | 1.550 | 29,677,859 | +65,000 | 0.26% | 46,000,681 |
| 2025-08-18 | 2025-08-14 | 1.510 | 29,612,859 | -79,000 | 0.26% | 44,715,417 |
| 2025-08-15 | 2025-08-13 | 1.480 | 29,691,859 | -80,000 | 0.26% | 43,943,951 |
| 2025-08-14 | 2025-08-12 | 1.490 | 29,771,859 | +28,000 | 0.26% | 44,360,070 |
| 2025-08-13 | 2025-08-11 | 1.490 | 29,743,859 | -8,000 | 0.26% | 44,318,350 |
| 2025-08-12 | 2025-08-08 | 1.470 | 29,751,859 | +262,000 | 0.26% | 43,735,233 |
| 2025-08-11 | 2025-08-07 | 1.520 | 29,489,859 | -120,000 | 0.26% | 44,824,586 |
| 2025-08-08 | 2025-08-06 | 1.510 | 29,609,859 | +163,000 | 0.26% | 44,710,887 |
| 2025-08-07 | 2025-08-05 | 1.520 | 29,446,859 | +175,000 | 0.26% | 44,759,226 |
| 2025-08-06 | 2025-08-04 | 1.550 | 29,271,859 | -150,000 | 0.26% | 45,371,381 |
| 2025-08-05 | 2025-08-01 | 1.540 | 29,421,859 | +551,000 | 0.26% | 45,309,663 |
| 2025-08-04 | 2025-07-31 | 1.560 | 28,870,859 | +445,000 | 0.25% | 45,038,540 |
| 2025-08-01 | 2025-07-30 | 1.650 | 28,425,859 | +309,000 | 0.25% | 46,902,667 |
| 2025-07-31 | 2025-07-29 | 1.740 | 28,116,859 | -10,000 | 0.25% | 48,923,335 |
| 2025-07-30 | 2025-07-28 | 1.710 | 28,126,859 | +50,000 | 0.25% | 48,096,929 |
| 2025-07-29 | 2025-07-25 | 1.700 | 28,076,859 | +20,000 | 0.24% | 47,730,660 |
| 2025-07-28 | 2025-07-24 | 1.730 | 28,056,859 | -51,000 | 0.24% | 48,538,366 |
| 2025-07-25 | 2025-07-23 | 1.670 | 28,107,859 | +47,000 | 0.25% | 46,940,125 |
| 2025-07-24 | 2025-07-22 | 1.640 | 28,060,859 | -91,000 | 0.24% | 46,019,809 |
| 2025-07-22 | 2025-07-18 | 1.630 | 28,151,859 | +71,000 | 0.25% | 45,887,530 |
| 2025-07-21 | 2025-07-17 | 1.610 | 28,080,859 | +180,000 | 0.24% | 45,210,183 |
| 2025-07-18 | 2025-07-16 | 1.660 | 27,900,859 | +89,000 | 0.24% | 46,315,426 |
| 2025-07-17 | 2025-07-15 | 1.670 | 27,811,859 | +6,000 | 0.24% | 46,445,805 |
| 2025-07-16 | 2025-07-14 | 1.740 | 27,805,859 | +60,000 | 0.24% | 48,382,195 |
| 2025-07-15 | 2025-07-11 | 1.730 | 27,745,859 | -87,000 | 0.24% | 48,000,336 |
| 2025-07-14 | 2025-07-10 | 1.780 | 27,832,859 | -252,000 | 0.24% | 49,542,489 |
| 2025-07-11 | 2025-07-09 | 1.570 | 28,084,859 | +4,000 | 0.24% | 44,093,229 |
| 2025-07-10 | 2025-07-08 | 1.590 | 28,080,859 | +34,000 | 0.24% | 44,648,566 |
| 2025-07-09 | 2025-07-07 | 1.600 | 28,046,859 | -250,000 | 0.24% | 44,874,974 |
| 2025-07-08 | 2025-07-04 | 1.530 | 28,296,859 | -39,000 | 0.26% | 43,294,194 |
| 2025-07-07 | 2025-07-03 | 1.490 | 28,335,859 | -185,000 | 0.26% | 42,220,430 |
| 2025-07-04 | 2025-07-02 | 1.500 | 28,520,859 | -180,000 | 0.27% | 42,781,288 |
| 2025-07-03 | 2025-06-30 | 1.430 | 28,700,859 | +20,000 | 0.27% | 41,042,228 |
| 2025-07-02 | 2025-06-27 | 1.440 | 28,680,859 | +19,000 | 0.27% | 41,300,437 |
| 2025-06-30 | 2025-06-26 | 1.450 | 28,661,859 | +13,000 | 0.27% | 41,559,696 |
| 2025-06-27 | 2025-06-25 | 1.500 | 28,648,859 | -42,000 | 0.27% | 42,973,288 |
| 2025-06-26 | 2025-06-24 | 1.460 | 28,690,859 | +32,000 | 0.27% | 41,888,654 |
| 2025-06-25 | 2025-06-23 | 1.440 | 28,658,859 | -40,000 | 0.27% | 41,268,757 |
| 2025-06-24 | 2025-06-20 | 1.450 | 28,698,859 | +6,000 | 0.27% | 41,613,346 |
| 2025-06-23 | 2025-06-19 | 1.400 | 28,692,859 | -40,000 | 0.27% | 40,170,003 |
| 2025-06-20 | 2025-06-18 | 1.440 | 28,732,859 | +34,000 | 0.27% | 41,375,317 |
| 2025-06-19 | 2025-06-17 | 1.470 | 28,698,859 | +55,000 | 0.27% | 42,187,323 |
| 2025-06-18 | 2025-06-16 | 1.500 | 28,643,859 | +41,000 | 0.27% | 42,965,788 |
| 2025-06-17 | 2025-06-13 | 1.410 | 28,602,859 | +29,000 | 0.27% | 40,330,031 |
| 2025-06-13 | 2025-06-11 | 1.450 | 28,573,859 | +27,000 | 0.27% | 41,432,096 |
| 2025-06-12 | 2025-06-10 | 1.440 | 28,546,859 | -70,000 | 0.27% | 41,107,477 |
| 2025-06-11 | 2025-06-09 | 1.400 | 28,616,859 | -20,000 | 0.27% | 40,063,603 |
| 2025-06-10 | 2025-06-06 | 1.410 | 28,636,859 | +10,000 | 0.27% | 40,377,971 |
| 2025-06-09 | 2025-06-05 | 1.400 | 28,626,859 | -220,000 | 0.27% | 40,077,603 |
| 2025-06-06 | 2025-06-04 | 1.380 | 28,846,859 | -60,000 | 0.27% | 39,808,665 |
| 2025-06-05 | 2025-06-03 | 1.350 | 28,906,859 | +10,000 | 0.27% | 39,024,260 |
| 2025-06-04 | 2025-06-02 | 1.360 | 28,896,859 | +8,000 | 0.27% | 39,299,728 |
| 2025-06-03 | 2025-05-30 | 1.390 | 28,888,859 | -25,000 | 0.27% | 40,155,514 |
| 2025-06-02 | 2025-05-29 | 1.380 | 28,913,859 | +15,000 | 0.27% | 39,901,125 |
| 2025-05-30 | 2025-05-28 | 1.360 | 28,898,859 | -19,000 | 0.27% | 39,302,448 |
| 2025-05-28 | 2025-05-26 | 1.380 | 28,917,859 | +45,000 | 0.27% | 39,906,645 |
| 2025-05-27 | 2025-05-23 | 1.370 | 28,872,859 | +41,000 | 0.27% | 39,555,817 |
| 2025-05-26 | 2025-05-22 | 1.390 | 28,831,859 | +68,000 | 0.27% | 40,076,284 |
| 2025-05-23 | 2025-05-21 | 1.400 | 28,763,859 | +30,000 | 0.27% | 40,269,403 |
| 2025-05-22 | 2025-05-20 | 1.390 | 28,733,859 | +20,000 | 0.27% | 39,940,064 |
| 2025-05-21 | 2025-05-19 | 1.410 | 28,713,859 | -44,000 | 0.27% | 40,486,541 |
| 2025-05-20 | 2025-05-16 | 1.400 | 28,757,859 | +2,000 | 0.27% | 40,261,003 |
| 2025-05-19 | 2025-05-15 | 1.420 | 28,755,859 | +30,000 | 0.27% | 40,833,320 |
| 2025-05-16 | 2025-05-14 | 1.450 | 28,725,859 | +65,000 | 0.27% | 41,652,496 |
| 2025-05-15 | 2025-05-13 | 1.470 | 28,660,859 | -60,000 | 0.27% | 42,131,463 |
| 2025-05-14 | 2025-05-12 | 1.480 | 28,720,859 | -10,000 | 0.27% | 42,506,871 |
| 2025-05-13 | 2025-05-09 | 1.440 | 28,730,859 | +160,000 | 0.27% | 41,372,437 |
| 2025-05-12 | 2025-05-08 | 1.460 | 28,570,859 | +10,000 | 0.27% | 41,713,454 |
| 2025-05-09 | 2025-05-07 | 1.500 | 28,560,859 | -1,434,000 | 0.27% | 42,841,288 |
| 2025-05-08 | 2025-05-06 | 1.480 | 29,994,859 | +40,000 | 0.28% | 44,392,391 |
| 2025-05-07 | 2025-05-02 | 1.500 | 29,954,859 | +150,000 | 0.28% | 44,932,288 |
| 2025-05-06 | 2025-04-30 | 1.500 | 29,804,859 | +120,000 | 0.28% | 44,707,288 |
| 2025-05-02 | 2025-04-29 | 1.500 | 29,684,859 | +49,000 | 0.28% | 44,527,288 |
| 2025-04-30 | 2025-04-28 | 1.510 | 29,635,859 | +1,453,000 | 0.28% | 44,750,147 |
| 2025-04-29 | 2025-04-25 | 1.550 | 28,182,859 | +4,000 | 0.27% | 43,683,431 |
| 2025-04-28 | 2025-04-24 | 1.660 | 28,178,859 | -293,000 | 0.27% | 46,776,906 |
| 2025-04-25 | 2025-04-23 | 1.580 | 28,471,859 | +60,000 | 0.27% | 44,985,537 |
| 2025-04-24 | 2025-04-22 | 1.600 | 28,411,859 | -100,000 | 0.27% | 45,458,974 |
| 2025-04-23 | 2025-04-17 | 1.580 | 28,511,859 | -2,068,000 | 0.27% | 45,048,737 |
| 2025-04-22 | 2025-04-16 | 1.500 | 30,579,859 | -101,000 | 0.29% | 45,869,788 |
| 2025-04-17 | 2025-04-15 | 1.420 | 30,680,859 | +2,183,000 | 0.29% | 43,566,820 |
| 2025-04-16 | 2025-04-14 | 1.520 | 28,497,859 | +20,000 | 0.27% | 43,316,746 |
| 2025-04-15 | 2025-04-11 | 1.570 | 28,477,859 | -10,000 | 0.27% | 44,710,239 |
| 2025-04-14 | 2025-04-10 | 1.570 | 28,487,859 | -2,240,000 | 0.27% | 44,725,939 |
| 2025-04-11 | 2025-04-09 | 1.520 | 30,727,859 | -184,000 | 0.29% | 46,706,346 |
| 2025-04-10 | 2025-04-08 | 1.350 | 30,911,859 | +32,000 | 0.29% | 41,731,010 |
| 2025-04-09 | 2025-04-07 | 1.290 | 30,879,859 | -26,000 | 0.29% | 39,835,018 |
| 2025-04-08 | 2025-04-03 | 1.540 | 30,905,859 | -35,000 | 0.29% | 47,595,023 |
| 2025-04-07 | 2025-04-02 | 1.490 | 30,940,859 | +50,000 | 0.29% | 46,101,880 |
| 2025-04-03 | 2025-04-01 | 1.520 | 30,890,859 | +11,000 | 0.29% | 46,954,106 |
| 2025-04-02 | 2025-03-31 | 1.550 | 30,879,859 | +30,000 | 0.29% | 47,863,781 |
| 2025-04-01 | 2025-03-28 | 1.600 | 30,849,859 | -96,000 | 0.29% | 49,359,774 |
| 2025-03-31 | 2025-03-27 | 1.610 | 30,945,859 | +40,000 | 0.29% | 49,822,833 |
| 2025-03-28 | 2025-03-26 | 1.600 | 30,905,859 | +10,000 | 0.31% | 49,449,374 |
| 2025-03-27 | 2025-03-25 | 1.580 | 30,895,859 | +130,000 | 0.31% | 48,815,457 |
| 2025-03-26 | 2025-03-24 | 1.630 | 30,765,859 | +100,000 | 0.31% | 50,148,350 |
| 2025-03-25 | 2025-03-21 | 1.650 | 30,665,859 | +195,000 | 0.31% | 50,598,667 |
| 2025-03-24 | 2025-03-20 | 1.690 | 30,470,859 | +236,000 | 0.31% | 51,495,752 |
| 2025-03-21 | 2025-03-19 | 1.730 | 30,234,859 | +538,000 | 0.31% | 52,306,306 |
| 2025-03-20 | 2025-03-18 | 1.830 | 29,696,859 | -262,000 | 0.30% | 54,345,252 |
| 2025-03-19 | 2025-03-17 | 1.880 | 29,958,859 | -28,000 | 0.30% | 56,322,655 |
| 2025-03-18 | 2025-03-14 | 1.880 | 29,986,859 | -82,000 | 0.30% | 56,375,295 |
| 2025-03-17 | 2025-03-13 | 1.790 | 30,068,859 | +35,000 | 0.31% | 53,823,258 |
| 2025-03-14 | 2025-03-12 | 1.810 | 30,033,859 | +429,000 | 0.30% | 54,361,285 |
| 2025-03-13 | 2025-03-11 | 1.790 | 29,604,859 | -194,000 | 0.30% | 52,992,698 |
| 2025-03-12 | 2025-03-10 | 1.870 | 29,798,859 | +1,270,000 | 0.30% | 55,723,866 |
| 2025-03-11 | 2025-03-07 | 1.890 | 28,528,859 | +2,758,000 | 0.29% | 53,919,544 |
| 2025-03-10 | 2025-03-06 | 2.110 | 25,770,859 | -12,000 | 0.26% | 54,376,512 |
| 2025-03-07 | 2025-03-05 | 2.030 | 25,782,859 | +677,000 | 0.26% | 52,339,204 |
| 2025-03-06 | 2025-03-04 | 2.090 | 25,105,859 | +117,000 | 0.25% | 52,471,245 |
| 2025-03-05 | 2025-03-03 | 2.230 | 24,988,859 | -50,000 | 0.25% | 55,725,156 |
| 2025-03-04 | 2025-02-28 | 2.260 | 25,038,859 | -137,000 | 0.25% | 56,587,821 |
| 2025-03-03 | 2025-02-27 | 2.190 | 25,175,859 | -21,000 | 0.26% | 55,135,131 |
| 2025-02-28 | 2025-02-26 | 2.130 | 25,196,859 | -758,000 | 0.26% | 53,669,310 |
| 2025-02-27 | 2025-02-25 | 1.970 | 25,954,859 | +116,000 | 0.28% | 51,131,072 |
| 2025-02-26 | 2025-02-24 | 2.040 | 25,838,859 | -972,000 | 0.28% | 52,711,272 |
| 2025-02-25 | 2025-02-21 | 1.910 | 26,810,859 | +169,000 | 0.29% | 51,208,741 |
| 2025-02-24 | 2025-02-20 | 1.880 | 26,641,859 | -38,000 | 0.29% | 50,086,695 |
| 2025-02-21 | 2025-02-19 | 1.920 | 26,679,859 | -2,079,000 | 0.29% | 51,225,329 |
| 2025-02-20 | 2025-02-18 | 1.870 | 28,758,859 | -29,000 | 0.31% | 53,779,066 |
| 2025-02-19 | 2025-02-17 | 1.880 | 28,787,859 | +2,365,000 | 0.31% | 54,121,175 |
| 2025-02-18 | 2025-02-14 | 1.900 | 26,422,859 | +50,000 | 0.28% | 50,203,432 |
| 2025-02-17 | 2025-02-13 | 1.860 | 26,372,859 | +38,000 | 0.28% | 49,053,518 |
| 2025-02-14 | 2025-02-12 | 2.030 | 26,334,859 | -191,000 | 0.28% | 53,459,764 |
| 2025-02-13 | 2025-02-11 | 1.680 | 26,525,859 | +15,000 | 0.29% | 44,563,443 |
| 2025-02-12 | 2025-02-10 | 1.770 | 26,510,859 | -211,000 | 0.28% | 46,924,220 |
| 2025-02-11 | 2025-02-07 | 1.680 | 26,721,859 | -55,000 | 0.29% | 44,892,723 |
| 2025-02-10 | 2025-02-06 | 1.570 | 26,776,859 | +20,000 | 0.29% | 42,039,669 |
| 2025-02-07 | 2025-02-05 | 1.550 | 26,756,859 | +27,000 | 0.29% | 41,473,131 |
| 2025-02-06 | 2025-02-04 | 1.630 | 26,729,859 | -118,000 | 0.29% | 43,569,670 |
| 2025-02-04 | 2025-01-28 | 1.580 | 26,847,859 | +166,000 | 0.29% | 42,419,617 |
| 2025-02-03 | 2025-01-24 | 1.500 | 26,681,859 | +15,000 | 0.29% | 40,022,788 |
| 2025-01-27 | 2025-01-23 | 1.490 | 26,666,859 | +100,000 | 0.29% | 39,733,620 |
| 2025-01-24 | 2025-01-22 | 1.590 | 26,566,859 | -2,000 | 0.29% | 42,241,306 |
| 2025-01-23 | 2025-01-21 | 1.660 | 26,568,859 | +43,000 | 0.29% | 44,104,306 |
| 2025-01-22 | 2025-01-20 | 1.600 | 26,525,859 | -127,000 | 0.29% | 42,441,374 |
| 2025-01-21 | 2025-01-17 | 1.550 | 26,652,859 | +121,000 | 0.29% | 41,311,931 |
| 2025-01-20 | 2025-01-16 | 1.600 | 26,531,859 | -242,000 | 0.29% | 42,450,974 |
| 2025-01-17 | 2025-01-15 | 1.530 | 26,773,859 | -4,000 | 0.29% | 40,964,004 |
| 2025-01-16 | 2025-01-14 | 1.540 | 26,777,859 | +4,034,000 | 0.29% | 41,237,903 |
| 2025-01-15 | 2025-01-13 | 1.490 | 22,743,859 | +442,000 | 0.24% | 33,888,350 |
| 2025-01-14 | 2025-01-10 | 1.300 | 22,301,859 | -877,000 | 0.24% | 28,992,417 |
| 2025-01-13 | 2025-01-09 | 1.750 | 23,178,859 | -50,000 | 0.25% | 40,563,003 |
| 2025-01-10 | 2025-01-08 | 1.750 | 23,228,859 | -1,748,000 | 0.25% | 40,650,503 |
| 2025-01-09 | 2025-01-07 | 1.840 | 24,976,859 | +150,000 | 0.27% | 45,957,421 |
| 2025-01-08 | 2025-01-06 | 1.910 | 24,826,859 | +282,000 | 0.27% | 47,419,301 |
| 2025-01-07 | 2025-01-03 | 2.230 | 24,544,859 | +1,186,000 | 0.26% | 54,735,036 |
| 2025-01-06 | 2025-01-02 | 2.270 | 23,358,859 | +62,000 | 0.25% | 53,024,610 |
| 2025-01-03 | 2024-12-31 | 2.320 | 23,296,859 | +406,000 | 0.25% | 54,048,713 |
| 2025-01-02 | 2024-12-27 | 2.370 | 22,890,859 | +50,000 | 0.25% | 54,251,336 |
| 2024-12-30 | 2024-12-24 | 2.350 | 22,840,859 | -567,000 | 0.25% | 53,676,019 |
| 2024-12-27 | 2024-12-20 | 2.440 | 23,407,859 | +53,000 | 0.25% | 57,115,176 |
| 2024-12-23 | 2024-12-19 | 2.390 | 23,354,859 | +138,000 | 0.25% | 55,818,113 |
| 2024-12-20 | 2024-12-18 | 2.450 | 23,216,859 | +22,000 | 0.25% | 56,881,305 |
| 2024-12-19 | 2024-12-17 | 2.410 | 23,194,859 | +271,000 | 0.25% | 55,899,610 |
| 2024-12-18 | 2024-12-16 | 2.420 | 22,923,859 | +86,000 | 0.25% | 55,475,739 |
| 2024-12-17 | 2024-12-13 | 2.500 | 22,837,859 | +3,524,000 | 0.25% | 57,094,648 |
| 2024-12-16 | 2024-12-12 | 2.730 | 19,313,859 | -5,512,000 | 0.21% | 52,726,835 |
| 2024-12-13 | 2024-12-11 | 2.750 | 24,825,859 | +44,000 | 0.27% | 68,271,112 |
| 2024-12-12 | 2024-12-10 | 2.610 | 24,781,859 | +341,000 | 0.27% | 64,680,652 |
| 2024-12-11 | 2024-12-09 | 2.890 | 24,440,859 | +751,000 | 0.26% | 70,634,083 |
| 2024-12-10 | 2024-12-06 | 2.520 | 23,689,859 | -1,960,000 | 0.25% | 59,698,445 |
| 2024-12-09 | 2024-12-05 | 2.440 | 25,649,859 | -2,000 | 0.28% | 62,585,656 |
| 2024-12-06 | 2024-12-04 | 2.440 | 25,651,859 | +36,000 | 0.28% | 62,590,536 |
| 2024-12-05 | 2024-12-03 | 2.520 | 25,615,859 | +2,604,000 | 0.28% | 64,551,965 |
| 2024-12-04 | 2024-12-02 | 2.560 | 23,011,859 | +96,000 | 0.25% | 58,910,359 |
| 2024-12-03 | 2024-11-29 | 2.480 | 22,915,859 | -1,703,000 | 0.25% | 56,831,330 |
| 2024-12-02 | 2024-11-28 | 2.290 | 24,618,859 | +20,000 | 0.26% | 56,377,187 |
| 2024-11-29 | 2024-11-27 | 2.360 | 24,598,859 | -19,000 | 0.27% | 58,053,307 |
| 2024-11-28 | 2024-11-26 | 2.270 | 24,617,859 | +59,000 | 0.27% | 55,882,540 |
| 2024-11-27 | 2024-11-25 | 2.260 | 24,558,859 | +261,000 | 0.27% | 55,503,021 |
| 2024-11-26 | 2024-11-22 | 2.330 | 24,297,859 | +189,000 | 0.26% | 56,614,011 |
| 2024-11-25 | 2024-11-21 | 2.370 | 24,108,859 | +263,000 | 0.26% | 57,137,996 |
| 2024-11-22 | 2024-11-20 | 2.610 | 23,845,859 | +35,000 | 0.26% | 62,237,692 |
| 2024-11-21 | 2024-11-19 | 2.720 | 23,810,859 | -137,000 | 0.26% | 64,765,536 |
| 2024-11-20 | 2024-11-18 | 2.690 | 23,947,859 | -815,000 | 0.26% | 64,419,741 |
| 2024-11-19 | 2024-11-15 | 2.600 | 24,762,859 | +405,000 | 0.27% | 64,383,433 |
| 2024-11-18 | 2024-11-14 | 2.640 | 24,357,859 | +1,296,000 | 0.26% | 64,304,748 |
| 2024-11-15 | 2024-11-13 | 2.840 | 23,061,859 | +707,000 | 0.25% | 65,495,680 |
| 2024-11-14 | 2024-11-12 | 2.860 | 22,354,859 | +333,000 | 0.24% | 63,934,897 |
| 2024-11-13 | 2024-11-11 | 2.960 | 22,021,859 | +1,946,000 | 0.24% | 65,184,703 |
| 2024-11-12 | 2024-11-08 | 3.270 | 20,075,859 | +1,525,000 | 0.22% | 65,648,059 |
| 2024-11-11 | 2024-11-07 | 3.610 | 18,550,859 | -1,851,000 | 0.20% | 66,968,601 |
| 2024-11-08 | 2024-11-06 | 3.230 | 20,401,859 | -1,434,000 | 0.22% | 65,898,005 |
| 2024-11-07 | 2024-11-05 | 3.170 | 21,835,859 | -2,280,000 | 0.24% | 69,219,673 |
| 2024-11-06 | 2024-11-04 | 2.860 | 24,115,859 | +26,000 | 0.26% | 68,971,357 |
| 2024-11-05 | 2024-11-01 | 2.810 | 24,089,859 | -41,000 | 0.26% | 67,692,504 |
| 2024-11-04 | 2024-10-31 | 2.720 | 24,130,859 | -2,211,000 | 0.26% | 65,635,936 |
| 2024-11-01 | 2024-10-30 | 2.530 | 26,341,859 | -756,000 | 0.29% | 66,644,903 |
| 2024-10-31 | 2024-10-29 | 2.460 | 27,097,859 | +683,000 | 0.29% | 66,660,733 |
| 2024-10-30 | 2024-10-28 | 2.520 | 26,414,859 | -1,312,000 | 0.31% | 66,565,445 |
| 2024-10-29 | 2024-10-25 | 2.330 | 27,726,859 | +204,000 | 0.32% | 64,603,581 |
| 2024-10-28 | 2024-10-24 | 2.320 | 27,522,859 | +462,000 | 0.32% | 63,853,033 |
| 2024-10-25 | 2024-10-23 | 2.470 | 27,060,859 | -191,000 | 0.31% | 66,840,322 |
| 2024-10-24 | 2024-10-22 | 2.500 | 27,251,859 | -8,000 | 0.32% | 68,129,648 |
| 2024-10-23 | 2024-10-21 | 2.450 | 27,259,859 | +255,000 | 0.32% | 66,786,655 |
| 2024-10-22 | 2024-10-18 | 2.410 | 27,004,859 | -177,000 | 0.31% | 65,081,710 |
| 2024-10-21 | 2024-10-17 | 2.240 | 27,181,859 | +3,232,000 | 0.32% | 60,887,364 |
| 2024-10-18 | 2024-10-16 | 3.080 | 23,949,859 | -1,855,000 | 0.28% | 73,765,566 |
| 2024-10-17 | 2024-10-15 | 2.200 | 25,804,859 | +305,000 | 0.30% | 56,770,690 |
| 2024-10-16 | 2024-10-14 | 2.500 | 25,499,859 | +6,000 | 0.30% | 63,749,648 |
| 2024-10-15 | 2024-10-10 | 2.640 | 25,493,859 | -562,000 | 0.30% | 67,303,788 |
| 2024-10-14 | 2024-10-09 | 2.250 | 26,055,859 | +647,000 | 0.30% | 58,625,683 |
| 2024-10-10 | 2024-10-08 | 2.340 | 25,408,859 | +6,535,000 | 0.29% | 59,456,730 |
| 2024-10-09 | 2024-10-07 | 3.720 | 18,873,859 | -840,000 | 0.22% | 70,210,755 |
| 2024-10-08 | 2024-10-04 | 3.520 | 19,713,859 | +837,000 | 0.23% | 69,392,784 |
| 2024-10-07 | 2024-10-03 | 3.630 | 18,876,859 | +3,035,000 | 0.22% | 68,522,998 |
| 2024-10-04 | 2024-10-02 | 4.600 | 15,841,859 | -458,000 | 0.18% | 72,872,551 |
| 2024-10-03 | 2024-09-30 | 2.620 | 16,299,859 | -773,000 | 0.19% | 42,705,631 |
| 2024-10-02 | 2024-09-27 | 1.690 | 17,072,859 | +285,000 | 0.20% | 28,853,132 |
| 2024-09-30 | 2024-09-26 | 1.510 | 16,787,859 | -579,000 | 0.19% | 25,349,667 |
| 2024-09-27 | 2024-09-25 | 1.190 | 17,366,859 | -750,000 | 0.20% | 20,666,562 |
| 2024-09-26 | 2024-09-24 | 1.170 | 18,116,859 | -242,000 | 0.21% | 21,196,725 |
| 2024-09-25 | 2024-09-23 | 1.030 | 18,358,859 | -100,000 | 0.21% | 18,909,625 |
| 2024-09-24 | 2024-09-20 | 1.040 | 18,458,859 | -40,000 | 0.21% | 19,197,213 |
| 2024-09-23 | 2024-09-19 | 0.990 | 18,498,859 | +46,000 | 0.21% | 18,313,870 |
| 2024-09-17 | 2024-09-13 | 0.920 | 18,452,859 | +12,000 | 0.21% | 16,976,630 |
| 2024-09-12 | 2024-09-10 | 0.930 | 18,440,859 | -50,000 | 0.21% | 17,149,999 |
| 2024-09-09 | 2024-09-04 | 0.970 | 18,490,859 | -10,000 | 0.21% | 17,936,133 |
| 2024-09-04 | 2024-09-02 | 0.970 | 18,500,859 | +21,000 | 0.21% | 17,945,833 |
| 2024-09-03 | 2024-08-30 | 1.020 | 18,479,859 | +12,000 | 0.21% | 18,849,456 |
| 2024-09-02 | 2024-08-29 | 0.930 | 18,467,859 | -60,000 | 0.21% | 17,175,109 |
| 2024-08-27 | 2024-08-23 | 0.960 | 18,527,859 | +10,000 | 0.21% | 17,786,745 |
| 2024-08-26 | 2024-08-22 | 0.960 | 18,517,859 | -8,000 | 0.21% | 17,777,145 |
| 2024-08-23 | 2024-08-21 | 0.960 | 18,525,859 | +230,000 | 0.21% | 17,784,825 |
| 2024-08-20 | 2024-08-16 | 1.010 | 18,295,859 | +10,000 | 0.21% | 18,478,818 |
| 2024-08-14 | 2024-08-12 | 1.030 | 18,285,859 | +30,000 | 0.21% | 18,834,435 |
| 2024-08-13 | 2024-08-09 | 1.070 | 18,255,859 | -100,000 | 0.21% | 19,533,769 |
| 2024-08-12 | 2024-08-08 | 1.040 | 18,355,859 | -50,000 | 0.21% | 19,090,093 |
| 2024-08-02 | 2024-07-31 | 1.060 | 18,405,859 | -100,000 | 0.21% | 19,510,211 |
| 2024-08-01 | 2024-07-30 | 1.000 | 18,505,859 | +315,000 | 0.21% | 18,505,859 |
| 2024-07-31 | 2024-07-29 | 1.010 | 18,190,859 | +130,000 | 0.21% | 18,372,768 |
| 2024-07-30 | 2024-07-26 | 1.030 | 18,060,859 | +50,000 | 0.21% | 18,602,685 |
| 2024-07-29 | 2024-07-25 | 1.030 | 18,010,859 | +576,000 | 0.21% | 18,551,185 |
| 2024-07-26 | 2024-07-24 | 1.030 | 17,434,859 | +50,000 | 0.20% | 17,957,905 |
| 2024-07-25 | 2024-07-23 | 1.060 | 17,384,859 | +50,000 | 0.20% | 18,427,951 |
| 2024-07-24 | 2024-07-22 | 1.090 | 17,334,859 | -257,000 | 0.20% | 18,894,996 |
| 2024-07-23 | 2024-07-19 | 1.100 | 17,591,859 | +283,000 | 0.20% | 19,351,045 |
| 2024-07-18 | 2024-07-16 | 1.150 | 17,308,859 | -76,000 | 0.20% | 19,905,188 |
| 2024-07-17 | 2024-07-15 | 1.120 | 17,384,859 | +50,000 | 0.20% | 19,471,042 |
| 2024-07-16 | 2024-07-12 | 1.160 | 17,334,859 | -90,000 | 0.20% | 20,108,436 |
| 2024-07-15 | 2024-07-11 | 1.090 | 17,424,859 | +25,000 | 0.20% | 18,993,096 |
| 2024-07-12 | 2024-07-10 | 1.030 | 17,399,859 | +20,000 | 0.20% | 17,921,855 |
| 2024-07-11 | 2024-07-09 | 1.070 | 17,379,859 | +30,000 | 0.20% | 18,596,449 |
| 2024-07-10 | 2024-07-08 | 1.040 | 17,349,859 | +165,000 | 0.20% | 18,043,853 |
| 2024-07-08 | 2024-07-04 | 1.170 | 17,184,859 | +107,000 | 0.20% | 20,106,285 |
| 2024-07-05 | 2024-07-03 | 1.190 | 17,077,859 | -90,000 | 0.20% | 20,322,652 |
| 2024-07-04 | 2024-07-02 | 1.170 | 17,167,859 | +100,000 | 0.20% | 20,086,395 |
| 2024-07-03 | 2024-06-28 | 1.150 | 17,067,859 | -10,000 | 0.20% | 19,628,038 |
| 2024-06-28 | 2024-06-26 | 1.200 | 17,077,859 | +10,000 | 0.20% | 20,493,431 |
| 2024-06-26 | 2024-06-24 | 1.170 | 17,067,859 | -40,000 | 0.20% | 19,969,395 |
| 2024-06-25 | 2024-06-21 | 1.200 | 17,107,859 | +30,000 | 0.20% | 20,529,431 |
| 2024-06-21 | 2024-06-19 | 1.220 | 17,077,859 | -20,000 | 0.20% | 20,834,988 |
| 2024-06-20 | 2024-06-18 | 1.180 | 17,097,859 | +26,000 | 0.20% | 20,175,474 |
| 2024-06-19 | 2024-06-17 | 1.180 | 17,071,859 | -86,000 | 0.20% | 20,144,794 |
| 2024-06-18 | 2024-06-14 | 1.260 | 17,157,859 | +25,000 | 0.20% | 21,618,902 |
| 2024-06-17 | 2024-06-13 | 1.200 | 17,132,859 | +15,000 | 0.20% | 20,559,431 |
| 2024-06-14 | 2024-06-12 | 1.200 | 17,117,859 | +220,000 | 0.20% | 20,541,431 |
| 2024-06-13 | 2024-06-11 | 1.250 | 16,897,859 | +170,000 | 0.20% | 21,122,324 |
| 2024-06-12 | 2024-06-07 | 1.290 | 16,727,859 | +125,000 | 0.20% | 21,578,938 |
| 2024-06-11 | 2024-06-06 | 1.290 | 16,602,859 | +376,000 | 0.20% | 21,417,688 |
| 2024-06-07 | 2024-06-05 | 1.470 | 16,226,859 | +60,000 | 0.19% | 23,853,483 |
| 2024-06-06 | 2024-06-04 | 1.530 | 16,166,859 | -484,000 | 0.19% | 24,735,294 |
| 2024-06-05 | 2024-06-03 | 1.490 | 16,650,859 | +379,000 | 0.20% | 24,809,780 |
| 2024-06-04 | 2024-05-31 | 1.470 | 16,271,859 | +24,000 | 0.19% | 23,919,633 |
| 2024-06-03 | 2024-05-30 | 1.390 | 16,247,859 | +174,000 | 0.19% | 22,584,524 |
| 2024-05-31 | 2024-05-29 | 1.490 | 16,073,859 | +110,000 | 0.19% | 23,950,050 |
| 2024-05-30 | 2024-05-28 | 1.510 | 15,963,859 | +17,000 | 0.19% | 24,105,427 |
| 2024-05-29 | 2024-05-27 | 1.510 | 15,946,859 | -172,000 | 0.19% | 24,079,757 |
| 2024-05-28 | 2024-05-24 | 1.510 | 16,118,859 | +467,000 | 0.19% | 24,339,477 |
| 2024-05-27 | 2024-05-23 | 1.620 | 15,651,859 | +40,000 | 0.19% | 25,356,012 |
| 2024-05-24 | 2024-05-22 | 1.740 | 15,611,859 | +85,000 | 0.19% | 27,164,635 |
| 2024-05-23 | 2024-05-21 | 1.730 | 15,526,859 | +96,000 | 0.18% | 26,861,466 |
| 2024-05-22 | 2024-05-20 | 1.780 | 15,430,859 | -250,000 | 0.18% | 27,466,929 |
| 2024-05-21 | 2024-05-17 | 1.850 | 15,680,859 | -109,000 | 0.19% | 29,009,589 |
| 2024-05-20 | 2024-05-16 | 1.470 | 15,789,859 | -58,000 | 0.19% | 23,211,093 |
| 2024-05-17 | 2024-05-14 | 1.330 | 15,847,859 | +1,000 | 0.19% | 21,077,652 |
| 2024-05-16 | 2024-05-13 | 1.380 | 15,846,859 | +13,000 | 0.19% | 21,868,665 |
| 2024-05-14 | 2024-05-10 | 1.420 | 15,833,859 | +409,000 | 0.19% | 22,484,080 |
| 2024-05-13 | 2024-05-09 | 1.320 | 15,424,859 | -540,000 | 0.18% | 20,360,814 |
| 2024-05-10 | 2024-05-08 | 1.200 | 15,964,859 | +727,000 | 0.19% | 19,157,831 |
| 2024-05-09 | 2024-05-07 | 1.310 | 15,237,859 | -40,000 | 0.18% | 19,961,595 |
| 2024-05-08 | 2024-05-06 | 1.290 | 15,277,859 | +114,000 | 0.18% | 19,708,438 |
| 2024-05-07 | 2024-05-03 | 1.390 | 15,163,859 | -137,000 | 0.18% | 21,077,764 |
| 2024-05-06 | 2024-05-02 | 1.450 | 15,300,859 | -128,000 | 0.18% | 22,186,246 |
| 2024-05-03 | 2024-04-30 | 1.390 | 15,428,859 | -30,000 | 0.18% | 21,446,114 |
| 2024-05-02 | 2024-04-29 | 1.450 | 15,458,859 | -485,000 | 0.18% | 22,415,346 |
| 2024-04-30 | 2024-04-26 | 1.130 | 15,943,859 | -606,000 | 0.19% | 18,016,561 |
| 2024-04-29 | 2024-04-25 | 0.980 | 16,549,859 | +91,000 | 0.20% | 16,218,862 |
| 2024-04-26 | 2024-04-24 | 0.970 | 16,458,859 | -7,000 | 0.20% | 15,965,093 |
| 2024-04-25 | 2024-04-23 | 0.950 | 16,465,859 | +10,000 | 0.20% | 15,642,566 |
| 2024-04-24 | 2024-04-22 | 0.960 | 16,455,859 | -50,000 | 0.20% | 15,797,625 |
| 2024-04-23 | 2024-04-19 | 0.940 | 16,505,859 | -100,000 | 0.20% | 15,515,507 |
| 2024-04-22 | 2024-04-18 | 0.980 | 16,605,859 | -50,000 | 0.20% | 16,273,742 |
| 2024-04-19 | 2024-04-17 | 0.970 | 16,655,859 | -50,000 | 0.20% | 16,156,183 |
| 2024-04-18 | 2024-04-16 | 0.960 | 16,705,859 | +10,000 | 0.20% | 16,037,625 |
| 2024-04-17 | 2024-04-15 | 0.920 | 16,695,859 | -20,000 | 0.20% | 15,360,190 |
| 2024-04-16 | 2024-04-12 | 0.920 | 16,715,859 | +66,000 | 0.20% | 15,378,590 |
| 2024-04-15 | 2024-04-11 | 0.950 | 16,649,859 | +170,000 | 0.20% | 15,817,366 |
| 2024-04-12 | 2024-04-10 | 0.990 | 16,479,859 | +95,000 | 0.20% | 16,315,060 |
| 2024-04-11 | 2024-04-09 | 1.030 | 16,384,859 | +40,000 | 0.20% | 16,876,405 |
| 2024-04-10 | 2024-04-08 | 1.000 | 16,344,859 | +20,000 | 0.19% | 16,344,859 |
| 2024-04-09 | 2024-04-05 | 1.050 | 16,324,859 | +10,000 | 0.19% | 17,141,102 |
| 2024-04-08 | 2024-04-03 | 1.060 | 16,314,859 | -150,000 | 0.19% | 17,293,751 |
| 2024-04-05 | 2024-04-02 | 1.090 | 16,464,859 | -70,000 | 0.20% | 17,946,696 |
| 2024-04-02 | 2024-03-27 | 1.110 | 16,534,859 | +150,000 | 0.20% | 18,353,693 |
| 2024-03-27 | 2024-03-25 | 1.140 | 16,384,859 | +50,000 | 0.20% | 18,678,739 |
| 2024-03-26 | 2024-03-22 | 1.140 | 16,334,859 | +20,000 | 0.19% | 18,621,739 |
| 2024-03-25 | 2024-03-21 | 1.140 | 16,314,859 | +46,000 | 0.19% | 18,598,939 |
| 2024-03-22 | 2024-03-20 | 1.120 | 16,268,859 | +10,000 | 0.19% | 18,221,122 |
| 2024-03-21 | 2024-03-19 | 1.120 | 16,258,859 | +155,000 | 0.19% | 18,209,922 |
| 2024-03-20 | 2024-03-18 | 1.160 | 16,103,859 | +123,000 | 0.19% | 18,680,476 |
| 2024-03-19 | 2024-03-15 | 1.210 | 15,980,859 | +170,000 | 0.19% | 19,336,839 |
| 2024-03-15 | 2024-03-13 | 1.240 | 15,810,859 | +49,000 | 0.19% | 19,605,465 |
| 2024-03-14 | 2024-03-12 | 1.300 | 15,761,859 | -485,000 | 0.19% | 20,490,417 |
| 2024-03-13 | 2024-03-11 | 1.200 | 16,246,859 | +103,000 | 0.19% | 19,496,231 |
| 2024-03-12 | 2024-03-08 | 1.170 | 16,143,859 | -28,000 | 0.19% | 18,888,315 |
| 2024-03-11 | 2024-03-07 | 1.160 | 16,171,859 | +200,000 | 0.19% | 18,759,356 |
| 2024-03-08 | 2024-03-06 | 1.200 | 15,971,859 | -34,000 | 0.19% | 19,166,231 |
| 2024-03-07 | 2024-03-05 | 1.160 | 16,005,859 | -9,000 | 0.19% | 18,566,796 |
| 2024-03-06 | 2024-03-04 | 1.180 | 16,014,859 | +163,000 | 0.19% | 18,897,534 |
| 2024-03-05 | 2024-03-01 | 1.210 | 15,851,859 | +5,000 | 0.19% | 19,180,749 |
| 2024-03-04 | 2024-02-29 | 1.200 | 15,846,859 | -74,000 | 0.19% | 19,016,231 |
| 2024-03-01 | 2024-02-28 | 1.200 | 15,920,859 | +206,000 | 0.19% | 19,105,031 |
| 2024-02-29 | 2024-02-27 | 1.330 | 15,714,859 | +25,000 | 0.19% | 20,900,762 |
| 2024-02-28 | 2024-02-26 | 1.330 | 15,689,859 | +100,000 | 0.19% | 20,867,512 |
| 2024-02-27 | 2024-02-23 | 1.310 | 15,589,859 | -31,000 | 0.19% | 20,422,715 |
| 2024-02-26 | 2024-02-22 | 1.300 | 15,620,859 | +61,000 | 0.19% | 20,307,117 |
| 2024-02-23 | 2024-02-21 | 1.290 | 15,559,859 | -221,000 | 0.19% | 20,072,218 |
| 2024-02-21 | 2024-02-19 | 1.240 | 15,780,859 | +11,000 | 0.19% | 19,568,265 |
| 2024-02-20 | 2024-02-16 | 1.290 | 15,769,859 | -36,000 | 0.19% | 20,343,118 |
| 2024-02-19 | 2024-02-15 | 1.150 | 15,805,859 | +95,000 | 0.19% | 18,176,738 |
| 2024-02-15 | 2024-02-09 | 1.160 | 15,710,859 | +70,000 | 0.19% | 18,224,596 |
| 2024-02-14 | 2024-02-07 | 1.170 | 15,640,859 | +30,000 | 0.19% | 18,299,805 |
| 2024-02-08 | 2024-02-06 | 1.200 | 15,610,859 | -60,000 | 0.19% | 18,733,031 |
| 2024-02-06 | 2024-02-02 | 1.100 | 15,670,859 | +138,000 | 0.19% | 17,237,945 |
| 2024-02-05 | 2024-02-01 | 1.120 | 15,532,859 | +30,000 | 0.18% | 17,396,802 |
| 2024-02-01 | 2024-01-30 | 1.170 | 15,502,859 | -11,000 | 0.18% | 18,138,345 |
| 2024-01-31 | 2024-01-29 | 1.260 | 15,513,859 | +233,000 | 0.18% | 19,547,462 |
| 2024-01-30 | 2024-01-26 | 1.240 | 15,280,859 | +63,000 | 0.18% | 18,948,265 |
| 2024-01-29 | 2024-01-25 | 1.290 | 15,217,859 | -129,000 | 0.18% | 19,631,038 |
| 2024-01-26 | 2024-01-24 | 1.190 | 15,346,859 | +80,000 | 0.18% | 18,262,762 |
| 2024-01-25 | 2024-01-23 | 1.100 | 15,266,859 | +100,000 | 0.18% | 16,793,545 |
| 2024-01-24 | 2024-01-22 | 1.050 | 15,166,859 | +88,000 | 0.18% | 15,925,202 |
| 2024-01-22 | 2024-01-18 | 1.200 | 15,078,859 | -50,000 | 0.18% | 18,094,631 |
| 2024-01-19 | 2024-01-17 | 1.140 | 15,128,859 | +60,000 | 0.18% | 17,246,899 |
| 2024-01-18 | 2024-01-16 | 1.250 | 15,068,859 | -73,000 | 0.18% | 18,836,074 |
| 2024-01-17 | 2024-01-15 | 1.350 | 15,141,859 | -206,885 | 0.18% | 20,441,510 |
| 2024-01-16 | 2024-01-12 | 1.360 | 15,348,744 | +15,000 | 0.18% | 20,874,292 |
| 2024-01-15 | 2024-01-11 | 1.400 | 15,333,744 | -67,000 | 0.18% | 21,467,242 |
| 2024-01-12 | 2024-01-10 | 1.350 | 15,400,744 | +8,000 | 0.18% | 20,791,004 |
| 2024-01-10 | 2024-01-08 | 1.390 | 15,392,744 | -110,000 | 0.18% | 21,395,914 |
| 2024-01-09 | 2024-01-05 | 1.390 | 15,502,744 | +256,744 | 0.18% | 21,548,814 |
| 2024-01-05 | 2024-01-03 | 1.470 | 15,246,000 | +108,000 | 0.18% | 22,411,620 |
| 2024-01-04 | 2024-01-02 | 1.460 | 15,138,000 | +49,000 | 0.18% | 22,101,480 |
| 2024-01-03 | 2023-12-29 | 1.500 | 15,089,000 | -437,000 | 0.18% | 22,633,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 15,526,000 | -1,576,000 | 0.18% | 23,133,740 |
| 2023-12-29 | 2023-12-27 | 1.380 | 17,102,000 | +1,994,000 | 0.20% | 23,600,760 |
| 2023-12-28 | 2023-12-22 | 1.410 | 15,108,000 | +78,000 | 0.18% | 21,302,280 |
| 2023-12-27 | 2023-12-21 | 1.460 | 15,030,000 | -193,000 | 0.18% | 21,943,800 |
| 2023-12-22 | 2023-12-20 | 1.400 | 15,223,000 | +95,000 | 0.18% | 21,312,200 |
| 2023-12-21 | 2023-12-19 | 1.370 | 15,128,000 | +295,000 | 0.18% | 20,725,360 |
| 2023-12-20 | 2023-12-18 | 1.550 | 14,833,000 | +6,000 | 0.18% | 22,991,150 |
| 2023-12-19 | 2023-12-15 | 1.570 | 14,827,000 | +15,000 | 0.18% | 23,278,390 |
| 2023-12-15 | 2023-12-13 | 1.300 | 14,812,000 | +204,000 | 0.18% | 19,255,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 14,608,000 | +252,000 | 0.17% | 22,350,240 |
| 2023-12-13 | 2023-12-11 | 1.630 | 14,356,000 | +549,000 | 0.17% | 23,400,280 |
| 2023-12-12 | 2023-12-08 | 1.790 | 13,807,000 | +96,000 | 0.16% | 24,714,530 |
| 2023-12-11 | 2023-12-07 | 2.220 | 13,711,000 | -10,000 | 0.16% | 30,438,420 |
| 2023-12-08 | 2023-12-06 | 2.200 | 13,721,000 | +86,000 | 0.16% | 30,186,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 13,635,000 | -219,000 | 0.16% | 30,133,350 |
| 2023-12-06 | 2023-12-04 | 2.330 | 13,854,000 | -10,000 | 0.17% | 32,279,820 |
| 2023-12-05 | 2023-12-01 | 2.440 | 13,864,000 | +10,000 | 0.25% | 33,828,160 |
| 2023-12-04 | 2023-11-30 | 2.440 | 13,854,000 | +196,000 | 0.25% | 33,803,760 |
| 2023-11-30 | 2023-11-28 | 2.470 | 13,658,000 | +303,000 | 0.25% | 33,735,260 |
| 2023-11-29 | 2023-11-27 | 2.490 | 13,355,000 | +77,000 | 0.25% | 33,253,950 |
| 2023-11-28 | 2023-11-24 | 2.780 | 13,278,000 | +104,000 | 0.24% | 36,912,840 |
| 2023-11-27 | 2023-11-23 | 2.830 | 13,174,000 | -160,000 | 0.24% | 37,282,420 |
| 2023-11-24 | 2023-11-22 | 2.720 | 13,334,000 | +33,000 | 0.24% | 36,268,480 |
| 2023-11-23 | 2023-11-21 | 2.610 | 13,301,000 | -1,353,000 | 0.24% | 34,715,610 |
| 2023-11-22 | 2023-11-20 | 2.330 | 14,654,000 | +44,000 | 0.27% | 34,143,820 |
| 2023-11-21 | 2023-11-17 | 2.200 | 14,610,000 | +30,000 | 0.27% | 32,142,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 14,580,000 | -1,734,000 | 0.27% | 33,825,600 |
| 2023-11-17 | 2023-11-15 | 2.300 | 16,314,000 | -191,000 | 0.30% | 37,522,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 16,505,000 | +210,000 | 0.30% | 34,165,350 |
| 2023-11-15 | 2023-11-13 | 2.060 | 16,295,000 | +39,000 | 0.30% | 33,567,700 |
| 2023-11-14 | 2023-11-10 | 2.190 | 16,256,000 | -43,000 | 0.30% | 35,600,640 |
| 2023-11-13 | 2023-11-09 | 2.080 | 16,299,000 | -579,000 | 0.30% | 33,901,920 |
| 2023-11-10 | 2023-11-08 | 2.290 | 16,878,000 | -105,000 | 0.31% | 38,650,620 |
| 2023-11-09 | 2023-11-07 | 1.760 | 16,983,000 | -814,000 | 0.31% | 29,890,080 |
| 2023-11-08 | 2023-11-06 | 1.830 | 17,797,000 | -5,000 | 0.33% | 32,568,510 |
| 2023-11-07 | 2023-11-03 | 1.640 | 17,802,000 | +5,000 | 0.33% | 29,195,280 |
| 2023-11-06 | 2023-11-02 | 1.600 | 17,797,000 | -33,000 | 0.33% | 28,475,200 |
| 2023-11-03 | 2023-11-01 | 1.610 | 17,830,000 | -30,000 | 0.33% | 28,706,300 |
| 2023-11-02 | 2023-10-31 | 1.630 | 17,860,000 | +80,000 | 0.33% | 29,111,800 |
| 2023-11-01 | 2023-10-30 | 1.710 | 17,780,000 | -72,000 | 0.33% | 30,403,800 |
| 2023-10-31 | 2023-10-27 | 1.740 | 17,852,000 | +85,000 | 0.33% | 31,062,480 |
| 2023-10-30 | 2023-10-26 | 1.690 | 17,767,000 | +16,000 | 0.33% | 30,026,230 |
| 2023-10-25 | 2023-10-20 | 1.770 | 17,751,000 | -20,000 | 0.33% | 31,419,270 |
| 2023-10-24 | 2023-10-19 | 1.690 | 17,771,000 | +1,033,000 | 0.33% | 30,032,990 |
| 2023-10-20 | 2023-10-18 | 1.750 | 16,738,000 | -155,000 | 0.31% | 29,291,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 16,893,000 | +20,000 | 0.31% | 31,589,910 |
| 2023-10-18 | 2023-10-16 | 1.930 | 16,873,000 | +50,000 | 0.31% | 32,564,890 |
| 2023-10-16 | 2023-10-12 | 2.080 | 16,823,000 | -10,000 | 0.31% | 34,991,840 |
| 2023-10-13 | 2023-10-11 | 2.100 | 16,833,000 | -95,000 | 0.31% | 35,349,300 |
| 2023-10-12 | 2023-10-10 | 2.020 | 16,928,000 | +16,000 | 0.31% | 34,194,560 |
| 2023-10-11 | 2023-10-09 | 2.220 | 16,912,000 | -25,000 | 0.31% | 37,544,640 |
| 2023-10-10 | 2023-10-06 | 2.410 | 16,937,000 | -30,000 | 0.31% | 40,818,170 |
| 2023-10-09 | 2023-10-05 | 2.190 | 16,967,000 | -11,000 | 0.31% | 37,157,730 |
| 2023-10-06 | 2023-10-04 | 2.060 | 16,978,000 | -36,000 | 0.31% | 34,974,680 |
| 2023-10-05 | 2023-10-03 | 2.010 | 17,014,000 | -75,000 | 0.31% | 34,198,140 |
| 2023-10-04 | 2023-09-29 | 2.160 | 17,089,000 | +2,000 | 0.31% | 36,912,240 |
| 2023-10-03 | 2023-09-28 | 2.100 | 17,087,000 | -21,000 | 0.31% | 35,882,700 |
| 2023-09-29 | 2023-09-27 | 2.130 | 17,108,000 | +245,000 | 0.31% | 36,440,040 |
| 2023-09-28 | 2023-09-26 | 2.230 | 16,863,000 | +124,000 | 0.31% | 37,604,490 |
| 2023-09-27 | 2023-09-25 | 2.390 | 16,739,000 | +167,000 | 0.31% | 40,006,210 |
| 2023-09-26 | 2023-09-22 | 2.680 | 16,572,000 | -142,000 | 0.30% | 44,412,960 |
| 2023-09-22 | 2023-09-20 | 2.640 | 16,714,000 | +30,000 | 0.31% | 44,124,960 |
| 2023-09-21 | 2023-09-19 | 2.680 | 16,684,000 | +99,000 | 0.31% | 44,713,120 |
| 2023-09-19 | 2023-09-15 | 2.620 | 16,585,000 | +4,000 | 0.30% | 43,452,700 |
| 2023-09-18 | 2023-09-14 | 2.690 | 16,581,000 | +255,000 | 0.30% | 44,602,890 |
| 2023-09-15 | 2023-09-13 | 2.950 | 16,326,000 | -66,000 | 0.30% | 48,161,700 |
| 2023-09-14 | 2023-09-12 | 2.840 | 16,392,000 | +411,000 | 0.30% | 46,553,280 |
| 2023-09-13 | 2023-09-11 | 3.070 | 15,981,000 | -173,000 | 0.29% | 49,061,670 |
| 2023-09-12 | 2023-09-07 | 2.480 | 16,154,000 | -318,000 | 0.30% | 40,061,920 |
| 2023-09-11 | 2023-09-06 | 2.660 | 16,472,000 | -1,097,000 | 0.30% | 43,815,520 |
| 2023-09-07 | 2023-09-05 | 1.580 | 17,569,000 | -405,000 | 0.32% | 27,759,020 |
| 2023-09-06 | 2023-09-04 | 1.260 | 17,974,000 | +490,000 | 0.33% | 22,647,240 |
| 2023-09-05 | 2023-08-31 | 0.940 | 17,484,000 | -40,000 | 0.32% | 16,434,960 |
| 2023-09-04 | 2023-08-30 | 0.970 | 17,524,000 | +12,000 | 0.32% | 16,998,280 |
| 2023-08-31 | 2023-08-29 | 0.980 | 17,512,000 | +4,000 | 0.32% | 17,161,760 |
| 2023-08-30 | 2023-08-28 | 0.870 | 17,508,000 | +6,000 | 0.32% | 15,231,960 |
| 2023-08-25 | 2023-08-23 | 0.880 | 17,502,000 | +5,000 | 0.32% | 15,401,760 |
| 2023-08-24 | 2023-08-22 | 1.000 | 17,497,000 | +10,000 | 0.32% | 17,497,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 17,487,000 | +41,000 | 0.32% | 16,962,390 |
| 2023-08-18 | 2023-08-16 | 1.160 | 17,446,000 | -20,000 | 0.32% | 20,237,360 |
| 2023-08-17 | 2023-08-15 | 1.120 | 17,466,000 | +120,000 | 0.32% | 19,561,920 |
| 2023-08-15 | 2023-08-11 | 1.170 | 17,346,000 | -10,000 | 0.32% | 20,294,820 |
| 2023-08-14 | 2023-08-10 | 1.190 | 17,356,000 | +14,000 | 0.32% | 20,653,640 |
| 2023-08-11 | 2023-08-09 | 1.210 | 17,342,000 | +50,000 | 0.32% | 20,983,820 |
| 2023-08-10 | 2023-08-08 | 1.190 | 17,292,000 | +179,000 | 0.32% | 20,577,480 |
| 2023-08-09 | 2023-08-07 | 1.300 | 17,113,000 | +134,000 | 0.31% | 22,246,900 |
| 2023-08-08 | 2023-08-04 | 1.380 | 16,979,000 | -304,000 | 0.31% | 23,431,020 |
| 2023-08-07 | 2023-08-03 | 1.330 | 17,283,000 | +10,000 | 0.32% | 22,986,390 |
| 2023-08-04 | 2023-08-02 | 1.330 | 17,273,000 | +244,000 | 0.32% | 22,973,090 |
| 2023-08-03 | 2023-08-01 | 1.390 | 17,029,000 | +104,000 | 0.31% | 23,670,310 |
| 2023-08-02 | 2023-07-31 | 1.490 | 16,925,000 | +16,000 | 0.31% | 25,218,250 |
| 2023-08-01 | 2023-07-28 | 1.380 | 16,909,000 | +60,000 | 0.31% | 23,334,420 |
| 2023-07-31 | 2023-07-27 | 1.400 | 16,849,000 | -33,000 | 0.31% | 23,588,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 16,882,000 | +7,000 | 0.31% | 21,777,780 |
| 2023-07-27 | 2023-07-25 | 1.310 | 16,875,000 | -180,000 | 0.31% | 22,106,250 |
| 2023-07-26 | 2023-07-24 | 1.120 | 17,055,000 | +100,000 | 0.31% | 19,101,600 |
| 2023-07-24 | 2023-07-20 | 1.220 | 16,955,000 | -64,000 | 0.31% | 20,685,100 |
| 2023-07-21 | 2023-07-19 | 1.230 | 17,019,000 | +10,000 | 0.31% | 20,933,370 |
| 2023-07-20 | 2023-07-18 | 1.230 | 17,009,000 | +114,000 | 0.31% | 20,921,070 |
| 2023-07-14 | 2023-07-12 | 1.290 | 16,895,000 | -91,000 | 0.31% | 21,794,550 |
| 2023-07-04 | 2023-06-30 | 1.380 | 16,986,000 | -10,000 | 0.31% | 23,440,680 |
| 2023-06-30 | 2023-06-28 | 1.390 | 16,996,000 | +31,000 | 0.31% | 23,624,440 |
| 2023-06-29 | 2023-06-27 | 1.410 | 16,965,000 | -100,000 | 0.31% | 23,920,650 |
| 2023-06-28 | 2023-06-26 | 1.350 | 17,065,000 | +100,000 | 0.31% | 23,037,750 |
| 2023-06-27 | 2023-06-23 | 1.390 | 16,965,000 | +10,000 | 0.31% | 23,581,350 |
| 2023-06-26 | 2023-06-21 | 1.410 | 16,955,000 | +20,000 | 0.31% | 23,906,550 |
| 2023-06-23 | 2023-06-20 | 1.400 | 16,935,000 | -48,000 | 0.31% | 23,709,000 |
| 2023-06-21 | 2023-06-19 | 1.490 | 16,983,000 | +3,000 | 0.31% | 25,304,670 |
| 2023-06-20 | 2023-06-16 | 1.560 | 16,980,000 | -58,000 | 0.31% | 26,488,800 |
| 2023-06-19 | 2023-06-15 | 1.530 | 17,038,000 | -5,000 | 0.31% | 26,068,140 |
| 2023-06-16 | 2023-06-14 | 1.430 | 17,043,000 | -280,000 | 0.31% | 24,371,490 |
| 2023-06-15 | 2023-06-13 | 1.410 | 17,323,000 | -40,000 | 0.32% | 24,425,430 |
| 2023-06-14 | 2023-06-12 | 1.420 | 17,363,000 | +416,000 | 0.32% | 24,655,460 |
| 2023-06-12 | 2023-06-08 | 1.600 | 16,947,000 | -540,000 | 0.31% | 27,115,200 |
| 2023-06-09 | 2023-06-07 | 1.500 | 17,487,000 | -14,000 | 0.32% | 26,230,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 17,501,000 | -1,040,000 | 0.32% | 25,726,470 |
| 2023-06-07 | 2023-06-05 | 1.330 | 18,541,000 | +20,000 | 0.34% | 24,659,530 |
| 2023-06-06 | 2023-06-02 | 1.350 | 18,521,000 | -142,000 | 0.34% | 25,003,350 |
| 2023-06-05 | 2023-06-01 | 1.200 | 18,663,000 | +50,000 | 0.34% | 22,395,600 |
| 2023-06-02 | 2023-05-31 | 1.190 | 18,613,000 | +9,000 | 0.34% | 22,149,470 |
| 2023-06-01 | 2023-05-30 | 1.270 | 18,604,000 | -90,000 | 0.34% | 23,627,080 |
| 2023-05-31 | 2023-05-29 | 1.100 | 18,694,000 | +84,000 | 0.34% | 20,563,400 |
| 2023-05-30 | 2023-05-25 | 1.160 | 18,610,000 | +150,000 | 0.34% | 21,587,600 |
| 2023-05-29 | 2023-05-24 | 1.190 | 18,460,000 | +132,000 | 0.34% | 21,967,400 |
| 2023-05-25 | 2023-05-23 | 1.260 | 18,328,000 | +96,000 | 0.34% | 23,093,280 |
| 2023-05-24 | 2023-05-22 | 1.360 | 18,232,000 | +26,000 | 0.33% | 24,795,520 |
| 2023-05-23 | 2023-05-19 | 1.360 | 18,206,000 | +4,000 | 0.33% | 24,760,160 |
| 2023-05-22 | 2023-05-18 | 1.480 | 18,202,000 | -207,000 | 0.33% | 26,938,960 |
| 2023-05-19 | 2023-05-17 | 1.490 | 18,409,000 | +50,000 | 0.34% | 27,429,410 |
| 2023-05-18 | 2023-05-16 | 1.510 | 18,359,000 | -13,000 | 0.34% | 27,722,090 |
| 2023-05-17 | 2023-05-15 | 1.530 | 18,372,000 | +167,000 | 0.34% | 28,109,160 |
| 2023-05-16 | 2023-05-12 | 1.570 | 18,205,000 | +70,000 | 0.33% | 28,581,850 |
| 2023-05-15 | 2023-05-11 | 1.640 | 18,135,000 | +40,000 | 0.33% | 29,741,400 |
| 2023-05-12 | 2023-05-10 | 1.710 | 18,095,000 | -15,000 | 0.33% | 30,942,450 |
| 2023-05-11 | 2023-05-09 | 1.750 | 18,110,000 | +35,000 | 0.33% | 31,692,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 18,075,000 | +85,000 | 0.33% | 31,450,500 |
| 2023-05-09 | 2023-05-05 | 1.860 | 17,990,000 | -478,000 | 0.33% | 33,461,400 |
| 2023-05-08 | 2023-05-04 | 1.580 | 18,468,000 | +225,000 | 0.34% | 29,179,440 |
| 2023-05-05 | 2023-05-03 | 1.460 | 18,243,000 | +77,000 | 0.33% | 26,634,780 |
| 2023-05-04 | 2023-05-02 | 1.560 | 18,166,000 | +242,000 | 0.33% | 28,338,960 |
| 2023-05-03 | 2023-04-28 | 1.640 | 17,924,000 | -82,000 | 0.33% | 29,395,360 |
| 2023-05-02 | 2023-04-27 | 1.610 | 18,006,000 | +52,000 | 0.33% | 28,989,660 |
| 2023-04-28 | 2023-04-26 | 1.670 | 17,954,000 | -80,000 | 0.33% | 29,983,180 |
| 2023-04-27 | 2023-04-25 | 1.680 | 18,034,000 | +55,000 | 0.33% | 30,297,120 |
| 2023-04-26 | 2023-04-24 | 1.780 | 17,979,000 | +120,000 | 0.33% | 32,002,620 |
| 2023-04-25 | 2023-04-21 | 1.880 | 17,859,000 | +10,000 | 0.33% | 33,574,920 |
| 2023-04-24 | 2023-04-20 | 1.780 | 17,849,000 | +59,000 | 0.33% | 31,771,220 |
| 2023-04-21 | 2023-04-19 | 1.820 | 17,790,000 | +77,000 | 0.33% | 32,377,800 |
| 2023-04-20 | 2023-04-18 | 1.900 | 17,713,000 | +133,000 | 0.33% | 33,654,700 |
| 2023-04-19 | 2023-04-17 | 1.970 | 17,580,000 | +106,000 | 0.32% | 34,632,600 |
| 2023-04-18 | 2023-04-14 | 1.890 | 17,474,000 | +330,000 | 0.32% | 33,025,860 |
| 2023-04-17 | 2023-04-13 | 2.040 | 17,144,000 | +1,271,000 | 0.31% | 34,973,760 |
| 2022-04-04 | 2022-03-31 | 4.580 | 15,873,000 | +83,000 | 0.29% | 72,698,340 |
| 2022-04-01 | 2022-03-30 | 4.830 | 15,790,000 | -211,000 | 0.29% | 76,265,700 |
| 2022-03-31 | 2022-03-29 | 4.080 | 16,001,000 | -67,000 | 0.29% | 65,284,080 |
| 2022-03-30 | 2022-03-28 | 4.940 | 16,068,000 | +34,000 | 0.29% | 79,375,920 |
| 2022-03-29 | 2022-03-25 | 5.080 | 16,034,000 | +1,859,000 | 0.29% | 81,452,720 |
| 2022-03-28 | 2022-03-24 | 5.000 | 14,175,000 | +1,917,000 | 0.26% | 70,875,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 12,258,000 | -47,000 | 0.22% | 73,548,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 12,305,000 | -419,000 | 0.23% | 76,291,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 12,724,000 | +139,000 | 0.23% | 76,471,240 |
| 2022-03-22 | 2022-03-18 | 6.320 | 12,585,000 | -1,993,000 | 0.23% | 79,537,200 |
| 2022-03-21 | 2022-03-17 | 6.250 | 14,578,000 | -2,185,000 | 0.27% | 91,112,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 16,763,000 | +172,000 | 0.31% | 65,878,590 |
| 2022-03-17 | 2022-03-15 | 3.670 | 16,591,000 | +1,630,000 | 0.30% | 60,888,970 |
| 2022-03-16 | 2022-03-14 | 4.440 | 14,961,000 | +2,133,000 | 0.27% | 66,426,840 |
| 2022-03-15 | 2022-03-11 | 5.570 | 12,828,000 | +590,000 | 0.24% | 71,451,960 |
| 2022-03-14 | 2022-03-10 | 5.850 | 12,238,000 | -57,000 | 0.22% | 71,592,300 |
| 2022-03-11 | 2022-03-09 | 5.710 | 12,295,000 | +344,000 | 0.23% | 70,204,450 |
| 2022-03-10 | 2022-03-08 | 5.920 | 11,951,000 | +343,000 | 0.22% | 70,749,920 |
| 2022-03-09 | 2022-03-07 | 6.340 | 11,608,000 | +382,000 | 0.21% | 73,594,720 |
| 2022-03-08 | 2022-03-04 | 6.360 | 11,226,000 | +340,000 | 0.21% | 71,397,360 |
| 2022-03-07 | 2022-03-03 | 6.850 | 10,886,000 | +11,000 | 0.20% | 74,569,100 |
| 2022-03-04 | 2022-03-02 | 6.660 | 10,875,000 | +1,063,000 | 0.20% | 72,427,500 |
| 2022-03-03 | 2022-03-01 | 7.070 | 9,812,000 | +20,000 | 0.18% | 69,370,840 |
| 2022-03-02 | 2022-02-28 | 6.400 | 9,792,000 | +187,000 | 0.18% | 62,668,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 9,605,000 | +1,540,000 | 0.18% | 73,478,250 |
| 2022-02-25 | 2022-02-23 | 8.850 | 8,065,000 | +41,000 | 0.15% | 71,375,250 |
| 2022-02-24 | 2022-02-22 | 8.950 | 8,024,000 | -8,000 | 0.15% | 71,814,800 |
| 2022-02-23 | 2022-02-21 | 8.920 | 8,032,000 | +3,195,000 | 0.15% | 71,645,440 |
| 2022-02-22 | 2022-02-18 | 9.790 | 4,837,000 | -909,000 | 0.09% | 47,354,230 |
| 2022-02-21 | 2022-02-17 | 9.300 | 5,746,000 | +993,000 | 0.11% | 53,437,800 |
| 2022-02-18 | 2022-02-16 | 9.450 | 4,753,000 | +78,000 | 0.09% | 44,915,850 |
| 2022-02-17 | 2022-02-15 | 9.530 | 4,675,000 | +1,020,000 | 0.09% | 44,552,750 |
| 2022-02-16 | 2022-02-14 | 9.680 | 3,655,000 | +1,980,000 | 0.07% | 35,380,400 |
| 2022-02-15 | 2022-02-11 | 10.980 | 1,675,000 | -476,000 | 0.03% | 18,391,500 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,151,000 | -1,135,000 | 0.04% | 23,058,720 |
| 2022-02-11 | 2022-02-09 | 9.660 | 3,286,000 | -1,230,000 | 0.06% | 31,742,760 |
| 2022-02-10 | 2022-02-08 | 9.450 | 4,516,000 | +400,000 | 0.08% | 42,676,200 |
| 2022-02-09 | 2022-02-07 | 9.700 | 4,116,000 | -30,000 | 0.08% | 39,925,200 |
| 2022-02-08 | 2022-02-04 | 9.630 | 4,146,000 | -478,000 | 0.08% | 39,925,980 |
| 2022-02-07 | 2022-01-31 | 9.570 | 4,624,000 | +671,000 | 0.08% | 44,251,680 |
| 2022-02-04 | 2022-01-27 | 9.840 | 3,953,000 | +1,217,000 | 0.07% | 38,897,520 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,736,000 | +595,000 | 0.05% | 28,016,640 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,141,000 | +860,000 | 0.04% | 22,009,480 |
| 2022-01-26 | 2022-01-24 | 10.760 | 1,281,000 | +35,000 | 0.02% | 13,783,560 |
| 2022-01-25 | 2022-01-21 | 11.440 | 1,246,000 | -102,000 | 0.02% | 14,254,240 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,348,000 | -1,442,000 | 0.02% | 14,693,200 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,790,000 | -19,000 | 0.05% | 26,393,400 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,809,000 | -6,000 | 0.05% | 24,691,110 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,815,000 | +589,000 | 0.05% | 24,546,800 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,226,000 | +409,000 | 0.04% | 20,434,680 |
| 2022-01-17 | 2022-01-13 | 9.130 | 1,817,000 | +552,000 | 0.04% | 16,589,210 |
| 2022-01-14 | 2022-01-12 | 11.800 | 1,265,000 | +5,000 | 0.03% | 14,927,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,260,000 | -26,000 | 0.03% | 15,346,800 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,286,000 | -731,000 | 0.03% | 15,457,720 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,017,000 | +577,000 | 0.04% | 21,622,240 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,440,000 | +72,000 | 0.03% | 14,832,000 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,368,000 | -19,000 | 0.03% | 15,020,640 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,387,000 | -36,000 | 0.03% | 15,617,620 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,423,000 | +140,000 | 0.03% | 15,169,180 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,283,000 | +40,000 | 0.03% | 15,113,740 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,243,000 | -10,000 | 0.02% | 14,195,060 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,253,000 | -13,000 | 0.03% | 14,985,880 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,266,000 | +3,000 | 0.03% | 14,153,880 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,263,000 | -5,000 | 0.03% | 14,524,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,268,000 | -8,000 | 0.03% | 14,556,640 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,276,000 | +52,000 | 0.03% | 13,372,480 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,224,000 | -15,000 | 0.02% | 15,593,760 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,239,000 | +64,000 | 0.02% | 15,561,840 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,175,000 | +46,000 | 0.02% | 13,912,000 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,129,000 | +63,000 | 0.02% | 13,954,440 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,066,000 | +40,000 | 0.02% | 15,115,880 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,026,000 | -10,000 | 0.02% | 16,128,720 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,036,000 | +9,000 | 0.02% | 15,498,560 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,027,000 | -71,000 | 0.02% | 15,959,580 |
| 2021-12-08 | 2021-12-06 | 13.300 | 1,098,000 | -12,000 | 0.02% | 14,603,400 |
| 2021-12-03 | 2021-12-01 | 12.560 | 1,110,000 | +40,000 | 0.02% | 13,941,600 |
| 2021-12-02 | 2021-11-30 | 14.040 | 1,070,000 | -9,000 | 0.02% | 15,022,800 |
| 2021-12-01 | 2021-11-29 | 14.040 | 1,079,000 | -1,000 | 0.02% | 15,149,160 |
| 2021-11-30 | 2021-11-26 | 14.140 | 1,080,000 | +65,000 | 0.02% | 15,271,200 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,015,000 | +6,000 | 0.02% | 14,961,100 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,009,000 | +20,000 | 0.02% | 14,549,780 |
| 2021-11-25 | 2021-11-23 | 15.020 | 989,000 | -6,000 | 0.02% | 14,854,780 |
| 2021-11-24 | 2021-11-22 | 14.620 | 995,000 | +6,000 | 0.02% | 14,546,900 |
| 2021-11-23 | 2021-11-19 | 15.400 | 989,000 | -218,000 | 0.02% | 15,230,600 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,207,000 | +22,000 | 0.03% | 17,066,980 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,185,000 | +8,000 | 0.03% | 17,348,400 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,177,000 | +226,000 | 0.03% | 17,749,160 |
| 2021-11-16 | 2021-11-12 | 17.040 | 951,000 | -13,000 | 0.02% | 16,205,040 |
| 2021-11-15 | 2021-11-11 | 17.220 | 964,000 | -37,000 | 0.02% | 16,600,080 |
| 2021-11-12 | 2021-11-10 | 15.880 | 1,001,000 | -21,000 | 0.02% | 15,895,880 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,022,000 | +4,000 | 0.02% | 14,124,040 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,018,000 | +20,000 | 0.02% | 14,150,200 |
| 2021-11-09 | 2021-11-05 | 13.740 | 998,000 | +24,000 | 0.02% | 13,712,520 |
| 2021-11-08 | 2021-11-04 | 14.740 | 974,000 | +3,000 | 0.02% | 14,356,760 |
| 2021-11-05 | 2021-11-03 | 15.180 | 971,000 | +13,000 | 0.02% | 14,739,780 |
| 2021-11-04 | 2021-11-02 | 14.880 | 958,000 | +33,000 | 0.02% | 14,255,040 |
| 2021-11-03 | 2021-11-01 | 16.460 | 925,000 | +13,000 | 0.02% | 15,225,500 |
| 2021-11-02 | 2021-10-29 | 16.760 | 912,000 | -29,000 | 0.02% | 15,285,120 |
| 2021-11-01 | 2021-10-28 | 16.920 | 941,000 | -3,000 | 0.02% | 15,921,720 |
| 2021-10-29 | 2021-10-27 | 17.360 | 944,000 | +3,000 | 0.02% | 16,387,840 |
| 2021-10-28 | 2021-10-26 | 17.480 | 941,000 | -6,000 | 0.02% | 16,448,680 |
| 2021-10-27 | 2021-10-25 | 18.880 | 947,000 | -16,000 | 0.02% | 17,879,360 |
| 2021-10-26 | 2021-10-22 | 19.680 | 963,000 | -7,000 | 0.02% | 18,951,840 |
| 2021-10-25 | 2021-10-21 | 18.160 | 970,000 | -55,000 | 0.02% | 17,615,200 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,025,000 | +10,000 | 0.02% | 16,892,000 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,015,000 | +2,000 | 0.02% | 16,564,800 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,013,000 | -1,000 | 0.02% | 16,937,360 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,014,000 | -17,000 | 0.02% | 16,102,320 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,031,000 | -8,000 | 0.02% | 16,104,220 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,039,000 | +8,000 | 0.02% | 15,501,880 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,031,000 | -10,000 | 0.02% | 15,361,900 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,041,000 | -20,000 | 0.02% | 15,906,480 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,061,000 | +11,000 | 0.02% | 15,872,560 |
| 2021-10-07 | 2021-10-05 | 15.020 | 1,050,000 | +303,000 | 0.02% | 15,771,000 |
| 2021-10-06 | 2021-10-04 | 16.700 | 747,000 | -18,000 | 0.02% | 12,474,900 |
| 2021-10-05 | 2021-09-30 | 16.600 | 765,000 | -42,000 | 0.02% | 12,699,000 |
| 2021-10-04 | 2021-09-29 | 14.720 | 807,000 | -43,000 | 0.02% | 11,879,040 |
| 2021-09-30 | 2021-09-28 | 14.880 | 850,000 | +67,000 | 0.02% | 12,648,000 |
| 2021-09-29 | 2021-09-27 | 12.960 | 783,000 | +7,000 | 0.02% | 10,147,680 |
| 2021-09-27 | 2021-09-23 | 15.360 | 776,000 | +1,000 | 0.02% | 11,919,360 |
| 2021-09-24 | 2021-09-21 | 14.080 | 775,000 | -3,000 | 0.02% | 10,912,000 |
| 2021-09-23 | 2021-09-20 | 12.980 | 778,000 | +1,000 | 0.02% | 10,098,440 |
| 2021-09-21 | 2021-09-17 | 14.500 | 777,000 | -5,000 | 0.02% | 11,266,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 782,000 | +43,000 | 0.02% | 10,729,040 |
| 2021-09-17 | 2021-09-15 | 15.460 | 739,000 | +11,000 | 0.02% | 11,424,940 |
| 2021-09-16 | 2021-09-14 | 16.300 | 728,000 | +37,000 | 0.02% | 11,866,400 |
| 2021-09-15 | 2021-09-13 | 18.360 | 691,000 | +5,000 | 0.01% | 12,686,760 |
| 2021-09-14 | 2021-09-10 | 18.700 | 686,000 | -1,000 | 0.01% | 12,828,200 |
| 2021-09-13 | 2021-09-09 | 18.160 | 687,000 | +24,000 | 0.01% | 12,475,920 |
| 2021-09-10 | 2021-09-08 | 19.040 | 663,000 | +1,000 | 0.01% | 12,623,520 |
| 2021-09-08 | 2021-09-06 | 19.900 | 662,000 | +2,000 | 0.01% | 13,173,800 |
| 2021-09-03 | 2021-09-01 | 20.050 | 660,000 | -10,000 | 0.01% | 13,233,000 |
| 2021-09-01 | 2021-08-30 | 19.520 | 670,000 | +5,000 | 0.01% | 13,078,400 |
| 2021-08-27 | 2021-08-25 | 19.640 | 665,000 | -6,000 | 0.01% | 13,060,600 |
| 2021-08-26 | 2021-08-24 | 19.260 | 671,000 | -6,000 | 0.01% | 12,923,460 |
| 2021-08-24 | 2021-08-20 | 19.080 | 677,000 | +16,000 | 0.01% | 12,917,160 |
| 2021-08-23 | 2021-08-19 | 19.380 | 661,000 | +12,000 | 0.01% | 12,810,180 |
| 2021-08-20 | 2021-08-18 | 20.550 | 649,000 | -5,000 | 0.01% | 13,336,950 |
| 2021-08-19 | 2021-08-17 | 20.350 | 654,000 | +18,000 | 0.01% | 13,308,900 |
| 2021-08-13 | 2021-08-11 | 21.300 | 636,000 | -1,000 | 0.01% | 13,546,800 |
| 2021-08-12 | 2021-08-10 | 24.398 | 637,000 | -1,000 | 0.01% | 15,541,539 |
| 2021-08-11 | 2021-08-09 | 23.739 | 638,000 | +59,297 | 0.01% | 15,145,236 |
| 2021-08-06 | 2021-08-04 | 22.585 | 578,703 | +9,099 | 0.01% | 13,069,807 |
| 2021-08-05 | 2021-08-03 | 22.530 | 569,604 | -13,648 | 0.01% | 12,833,009 |
| 2021-08-04 | 2021-08-02 | 23.024 | 583,252 | -9,099 | 0.01% | 13,428,944 |
| 2021-08-03 | 2021-07-30 | 22.145 | 592,351 | +10,009 | 0.01% | 13,117,642 |
| 2021-08-02 | 2021-07-29 | 23.134 | 582,342 | +21,837 | 0.01% | 13,471,992 |
| 2021-07-30 | 2021-07-28 | 23.134 | 560,505 | +29,118 | 0.01% | 12,966,811 |
| 2021-07-29 | 2021-07-27 | 22.475 | 531,387 | -10,919 | 0.01% | 11,942,791 |
| 2021-07-28 | 2021-07-26 | 23.958 | 542,306 | +8,189 | 0.01% | 12,992,793 |
| 2021-07-23 | 2021-07-21 | 25.332 | 534,117 | +13,649 | 0.01% | 13,530,347 |
| 2021-07-22 | 2021-07-20 | 24.673 | 520,468 | +11,828 | 0.01% | 12,841,388 |
| 2021-07-21 | 2021-07-19 | 26.321 | 508,640 | +7,280 | 0.01% | 13,388,059 |
| 2021-07-19 | 2021-07-15 | 27.750 | 501,360 | -13,649 | 0.01% | 13,912,740 |
| 2021-07-16 | 2021-07-14 | 26.486 | 515,009 | +8,189 | 0.01% | 13,640,600 |
| 2021-07-15 | 2021-07-13 | 26.761 | 506,820 | +5,460 | 0.01% | 13,562,955 |
| 2021-07-12 | 2021-07-08 | 26.321 | 501,360 | -20,928 | 0.01% | 13,196,441 |
| 2021-07-09 | 2021-07-07 | 26.981 | 522,288 | +2,729 | 0.01% | 14,091,692 |
| 2021-07-08 | 2021-07-06 | 27.036 | 519,559 | +30,937 | 0.01% | 14,046,612 |
| 2021-07-07 | 2021-07-05 | 26.706 | 488,622 | +32,757 | 0.01% | 13,049,110 |
| 2021-07-06 | 2021-07-02 | 29.234 | 455,865 | +4,550 | 0.01% | 13,326,604 |
| 2021-07-05 | 2021-06-30 | 29.289 | 451,315 | +10,919 | 0.01% | 13,218,391 |
| 2021-07-02 | 2021-06-29 | 29.893 | 440,396 | +1,819 | 0.01% | 13,164,788 |
| 2021-06-28 | 2021-06-24 | 30.388 | 438,577 | -2,729 | 0.01% | 13,327,313 |
| 2021-06-25 | 2021-06-23 | 30.552 | 441,306 | +4,549 | 0.01% | 13,482,991 |
| 2021-06-24 | 2021-06-22 | 30.223 | 436,757 | +1,820 | 0.01% | 13,200,007 |
| 2021-06-22 | 2021-06-18 | 29.948 | 434,937 | -37,306 | 0.01% | 13,025,502 |
| 2021-06-21 | 2021-06-17 | 30.992 | 472,243 | +1,820 | 0.01% | 14,635,792 |
| 2021-06-17 | 2021-06-15 | 31.432 | 470,423 | +1,819 | 0.01% | 14,786,187 |
| 2021-06-16 | 2021-06-11 | 31.981 | 468,604 | -1,819 | 0.01% | 14,986,513 |
| 2021-06-09 | 2021-06-07 | 31.597 | 470,423 | +1,819 | 0.01% | 14,863,737 |
| 2021-06-04 | 2021-06-02 | 32.201 | 468,604 | +910 | 0.01% | 15,089,513 |
| 2021-06-03 | 2021-06-01 | 31.981 | 467,694 | -11,829 | 0.01% | 14,957,410 |
| 2021-06-01 | 2021-05-28 | 31.377 | 479,523 | +7,280 | 0.01% | 15,045,865 |
| 2021-05-28 | 2021-05-26 | 31.816 | 472,243 | +3,639 | 0.01% | 15,025,042 |
| 2021-05-26 | 2021-05-24 | 31.432 | 468,604 | +23,658 | 0.01% | 14,729,012 |
| 2021-05-25 | 2021-05-21 | 31.322 | 444,946 | -13,649 | 0.01% | 13,936,502 |
| 2021-05-24 | 2021-05-20 | 31.542 | 458,595 | +910 | 0.01% | 14,464,813 |
| 2021-05-21 | 2021-05-18 | 32.201 | 457,685 | +2,730 | 0.01% | 14,737,910 |
| 2021-05-20 | 2021-05-17 | 31.706 | 454,955 | +38,216 | 0.01% | 14,425,001 |
| 2021-05-18 | 2021-05-14 | 31.981 | 416,739 | +3,640 | 0.01% | 13,327,808 |
| 2021-05-14 | 2021-05-12 | 32.256 | 413,099 | +9,099 | 0.01% | 13,324,897 |
| 2021-05-13 | 2021-05-11 | 32.970 | 404,000 | +910 | 0.01% | 13,320,000 |
| 2021-05-11 | 2021-05-07 | 33.904 | 403,090 | +3,640 | 0.01% | 13,666,547 |
| 2021-05-07 | 2021-05-05 | 34.179 | 399,450 | +6,369 | 0.01% | 13,652,885 |
| 2021-05-05 | 2021-05-03 | 33.245 | 393,081 | +910 | 0.01% | 13,067,997 |
| 2021-05-04 | 2021-04-30 | 33.245 | 392,171 | +910 | 0.01% | 13,037,744 |
| 2021-04-29 | 2021-04-27 | 33.904 | 391,261 | +2,729 | 0.01% | 13,265,491 |
| 2021-04-28 | 2021-04-26 | 33.850 | 388,532 | +48,226 | 0.01% | 13,151,616 |
| 2021-04-23 | 2021-04-21 | 34.784 | 340,306 | +7,279 | 0.01% | 11,837,089 |
| 2021-04-22 | 2021-04-20 | 35.388 | 333,027 | -9,099 | 0.01% | 11,785,199 |
| 2021-04-20 | 2021-04-16 | 34.124 | 342,126 | +1,820 | 0.01% | 11,674,796 |
| 2021-04-19 | 2021-04-15 | 34.069 | 340,306 | +910 | 0.01% | 11,593,990 |
| 2021-04-15 | 2021-04-13 | 34.344 | 339,396 | -1,820 | 0.01% | 11,656,236 |
| 2021-04-14 | 2021-04-12 | 34.289 | 341,216 | +16,378 | 0.01% | 11,699,993 |
| 2021-04-12 | 2021-04-08 | 35.938 | 324,838 | -2,730 | 0.01% | 11,673,906 |
| 2021-03-31 | 2021-03-29 | 36.707 | 327,568 | +1,820 | 0.01% | 12,024,016 |
| 2021-03-26 | 2021-03-24 | 36.048 | 325,748 | -15,468 | 0.01% | 11,742,409 |
| 2021-03-24 | 2021-03-22 | 36.762 | 341,216 | +9,099 | 0.01% | 12,543,742 |
| 2021-03-22 | 2021-03-18 | 37.256 | 332,117 | +3,640 | 0.01% | 12,373,496 |
| 2021-03-19 | 2021-03-17 | 37.476 | 328,477 | +3,639 | 0.01% | 12,310,082 |
| 2021-03-18 | 2021-03-16 | 37.586 | 324,838 | +7,279 | 0.01% | 12,209,406 |
| 2021-03-17 | 2021-03-15 | 36.762 | 317,559 | +910 | 0.01% | 11,674,066 |
| 2021-03-16 | 2021-03-12 | 35.608 | 316,649 | -43,675 | 0.01% | 11,275,213 |
| 2021-03-15 | 2021-03-11 | 33.245 | 360,324 | +910 | 0.01% | 11,978,989 |
| 2021-03-11 | 2021-03-09 | 33.410 | 359,414 | +1,819 | 0.01% | 12,007,986 |
| 2021-03-10 | 2021-03-08 | 33.575 | 357,595 | +910 | 0.01% | 12,006,164 |
| 2021-03-09 | 2021-03-05 | 34.564 | 356,685 | +9,099 | 0.01% | 12,328,411 |
| 2021-03-08 | 2021-03-04 | 35.278 | 347,586 | +1,820 | 0.01% | 12,262,215 |
| 2021-03-05 | 2021-03-03 | 36.157 | 345,766 | -910 | 0.01% | 12,502,008 |
| 2021-03-04 | 2021-03-02 | 35.498 | 346,676 | +1,820 | 0.01% | 12,306,312 |
| 2021-03-01 | 2021-02-25 | 37.256 | 344,856 | -32,757 | 0.01% | 12,848,105 |
| 2021-02-26 | 2021-02-24 | 33.135 | 377,613 | -7,279 | 0.01% | 12,512,263 |
| 2021-02-25 | 2021-02-23 | 34.179 | 384,892 | -5,459 | 0.01% | 13,155,304 |
| 2021-02-24 | 2021-02-22 | 33.520 | 390,351 | +1,819 | 0.01% | 13,084,488 |
| 2021-02-23 | 2021-02-19 | 34.289 | 388,532 | +910 | 0.01% | 13,322,416 |
| 2021-02-22 | 2021-02-18 | 33.740 | 387,622 | -910 | 0.01% | 13,078,213 |
| 2021-02-18 | 2021-02-16 | 33.740 | 388,532 | -2,729 | 0.01% | 13,108,916 |
| 2021-02-16 | 2021-02-09 | 32.915 | 391,261 | +910 | 0.01% | 12,878,491 |
| 2021-02-10 | 2021-02-08 | 33.080 | 390,351 | -4,550 | 0.01% | 12,912,888 |
| 2021-02-09 | 2021-02-05 | 32.860 | 394,901 | -5,459 | 0.01% | 12,976,603 |
| 2021-02-05 | 2021-02-03 | 32.421 | 400,360 | +1,819 | 0.01% | 12,979,988 |
| 2021-02-04 | 2021-02-02 | 32.366 | 398,541 | +910 | 0.01% | 12,899,115 |
| 2021-02-03 | 2021-02-01 | 31.761 | 397,631 | +1,820 | 0.01% | 12,629,312 |
| 2021-02-02 | 2021-01-29 | 31.816 | 395,811 | +2,730 | 0.01% | 12,593,256 |
| 2021-02-01 | 2021-01-28 | 32.641 | 393,081 | +10,009 | 0.01% | 12,830,397 |
| 2021-01-27 | 2021-01-25 | 35.223 | 383,072 | -3,640 | 0.01% | 13,493,047 |
| 2021-01-26 | 2021-01-22 | 36.048 | 386,712 | -910 | 0.01% | 13,940,010 |
| 2021-01-25 | 2021-01-21 | 36.487 | 387,622 | +910 | 0.01% | 14,143,214 |
| 2021-01-22 | 2021-01-20 | 37.147 | 386,712 | +10,919 | 0.01% | 14,365,011 |
| 2021-01-21 | 2021-01-19 | 38.191 | 375,793 | -50,955 | 0.01% | 14,351,758 |
| 2021-01-20 | 2021-01-18 | 34.949 | 426,748 | -30,937 | 0.01% | 14,914,209 |
| 2021-01-19 | 2021-01-15 | 33.355 | 457,685 | +910 | 0.01% | 15,266,061 |
| 2021-01-18 | 2021-01-14 | 33.740 | 456,775 | -30,937 | 0.01% | 15,411,408 |
| 2021-01-15 | 2021-01-13 | 33.685 | 487,712 | -1,820 | 0.01% | 16,428,410 |
| 2021-01-14 | 2021-01-12 | 34.014 | 489,532 | -73,702 | 0.01% | 16,651,116 |
| 2021-01-13 | 2021-01-11 | 33.080 | 563,234 | -13,649 | 0.01% | 18,631,892 |
| 2021-01-12 | 2021-01-08 | 31.871 | 576,883 | -2,730 | 0.01% | 18,386,004 |
| 2021-01-11 | 2021-01-07 | 31.377 | 579,613 | -2,729 | 0.01% | 18,186,362 |
| 2021-01-08 | 2021-01-06 | 31.432 | 582,342 | +13,648 | 0.01% | 18,303,989 |
| 2021-01-07 | 2021-01-05 | 30.607 | 568,694 | -10,009 | 0.01% | 17,406,259 |
| 2021-01-06 | 2021-01-04 | 29.783 | 578,703 | +11,829 | 0.01% | 17,235,609 |
| 2021-01-05 | 2020-12-31 | 31.487 | 566,874 | -1,820 | 0.01% | 17,848,954 |
| 2021-01-04 | 2020-12-29 | 30.498 | 568,694 | -4,549 | 0.01% | 17,343,759 |
| 2020-12-29 | 2020-12-24 | 30.113 | 573,243 | +4,549 | 0.01% | 17,261,993 |
| 2020-12-22 | 2020-12-18 | 30.992 | 568,694 | +1,820 | 0.01% | 17,625,009 |
| 2020-12-17 | 2020-12-15 | 30.937 | 566,874 | +910 | 0.01% | 17,537,454 |
| 2020-12-16 | 2020-12-14 | 30.827 | 565,964 | -1,820 | 0.01% | 17,447,101 |
| 2020-12-15 | 2020-12-11 | 29.728 | 567,784 | +34,577 | 0.01% | 16,879,206 |
| 2020-12-14 | 2020-12-10 | 30.003 | 533,207 | +6,369 | 0.01% | 15,997,794 |
| 2020-12-11 | 2020-12-09 | 30.607 | 526,838 | +10,009 | 0.01% | 16,125,155 |
| 2020-12-10 | 2020-12-08 | 30.937 | 516,829 | +2,730 | 0.01% | 15,989,205 |
| 2020-12-09 | 2020-12-07 | 31.102 | 514,099 | +2,730 | 0.01% | 15,989,497 |
| 2020-12-08 | 2020-12-04 | 31.651 | 511,369 | -28,208 | 0.01% | 16,185,588 |
| 2020-12-07 | 2020-12-03 | 32.476 | 539,577 | +4,550 | 0.01% | 17,523,164 |
| 2020-12-02 | 2020-11-30 | 32.641 | 535,027 | +910 | 0.01% | 17,463,599 |
| 2020-12-01 | 2020-11-27 | 32.860 | 534,117 | +910 | 0.01% | 17,551,296 |
| 2020-11-26 | 2020-11-24 | 32.750 | 533,207 | -6,370 | 0.01% | 17,462,793 |
| 2020-11-25 | 2020-11-23 | 33.080 | 539,577 | -10,918 | 0.01% | 17,849,314 |
| 2020-11-24 | 2020-11-20 | 33.245 | 550,495 | +1,819 | 0.01% | 18,301,234 |
| 2020-11-20 | 2020-11-18 | 35.223 | 548,676 | +1,820 | 0.01% | 19,326,161 |
| 2020-11-18 | 2020-11-16 | 34.784 | 546,856 | -8,189 | 0.01% | 19,021,655 |
| 2020-11-16 | 2020-11-12 | 35.333 | 555,045 | -4,550 | 0.01% | 19,611,498 |
| 2020-11-13 | 2020-11-11 | 36.102 | 559,595 | -11,828 | 0.01% | 20,202,765 |
| 2020-11-11 | 2020-11-09 | 34.894 | 571,423 | -910 | 0.01% | 19,938,985 |
| 2020-11-09 | 2020-11-05 | 35.828 | 572,333 | -9,099 | 0.01% | 20,505,388 |
| 2020-11-06 | 2020-11-04 | 33.300 | 581,432 | -2,730 | 0.01% | 19,361,686 |
| 2020-11-03 | 2020-10-30 | 31.934 | 584,162 | -655 | 0.01% | 18,654,867 |
| 2020-10-30 | 2020-10-28 | 31.264 | 584,817 | +4,477 | 0.01% | 18,283,984 |
| 2020-10-29 | 2020-10-27 | 31.823 | 580,340 | +10,747 | 0.01% | 18,468,014 |
| 2020-10-28 | 2020-10-23 | 32.995 | 569,593 | -8,955 | 0.01% | 18,793,815 |
| 2020-10-22 | 2020-10-20 | 32.604 | 578,548 | +1,791 | 0.01% | 18,863,187 |
| 2020-10-19 | 2020-10-15 | 32.828 | 576,757 | +895 | 0.01% | 18,933,593 |
| 2020-10-16 | 2020-10-14 | 33.274 | 575,862 | +9,852 | 0.01% | 19,161,412 |
| 2020-10-15 | 2020-10-12 | 34.168 | 566,010 | +8,060 | 0.01% | 19,339,193 |
| 2020-10-14 | 2020-10-09 | 34.168 | 557,950 | +1,791 | 0.01% | 19,063,803 |
| 2020-10-12 | 2020-10-08 | 34.447 | 556,159 | -3,582 | 0.01% | 19,157,858 |
| 2020-10-09 | 2020-10-07 | 34.335 | 559,741 | -1,791 | 0.01% | 19,218,747 |
| 2020-10-08 | 2020-10-06 | 34.168 | 561,532 | +895 | 0.01% | 19,186,191 |
| 2020-10-07 | 2020-10-05 | 33.609 | 560,637 | +5,374 | 0.01% | 18,842,611 |
| 2020-10-06 | 2020-09-30 | 33.721 | 555,263 | +1,791 | 0.01% | 18,723,994 |
| 2020-10-05 | 2020-09-29 | 33.442 | 553,472 | -8,956 | 0.01% | 18,509,100 |
| 2020-09-30 | 2020-09-28 | 33.721 | 562,428 | -2,687 | 0.01% | 18,965,605 |
| 2020-09-29 | 2020-09-25 | 32.325 | 565,115 | +61,796 | 0.01% | 18,267,463 |
| 2020-09-28 | 2020-09-24 | 34.112 | 503,319 | +8,956 | 0.01% | 17,169,093 |
| 2020-09-25 | 2020-09-23 | 34.614 | 494,363 | -1,792 | 0.01% | 17,111,988 |
| 2020-09-24 | 2020-09-22 | 34.949 | 496,155 | +8,956 | 0.01% | 17,340,217 |
| 2020-09-21 | 2020-09-17 | 35.507 | 487,199 | +40,302 | 0.01% | 17,299,212 |
| 2020-09-18 | 2020-09-16 | 35.954 | 446,897 | +5,373 | 0.01% | 16,067,790 |
| 2020-09-16 | 2020-09-14 | 35.284 | 441,524 | +2,687 | 0.01% | 15,578,808 |
| 2020-09-15 | 2020-09-11 | 35.228 | 438,837 | -7,165 | 0.01% | 15,459,499 |
| 2020-09-14 | 2020-09-10 | 35.228 | 446,002 | +896 | 0.01% | 15,711,910 |
| 2020-09-11 | 2020-09-09 | 35.173 | 445,106 | -8,956 | 0.01% | 15,655,496 |
| 2020-09-10 | 2020-09-08 | 35.507 | 454,062 | +1,791 | 0.01% | 16,122,601 |
| 2020-09-09 | 2020-09-07 | 35.675 | 452,271 | +13,434 | 0.01% | 16,134,757 |
| 2020-09-08 | 2020-09-04 | 35.898 | 438,837 | +1,791 | 0.01% | 15,753,499 |
| 2020-09-07 | 2020-09-03 | 36.177 | 437,046 | +896 | 0.01% | 15,811,205 |
| 2020-09-04 | 2020-09-02 | 36.177 | 436,150 | +18,807 | 0.01% | 15,778,790 |
| 2020-09-03 | 2020-09-01 | 36.568 | 417,343 | -3,582 | 0.01% | 15,261,501 |
| 2020-09-02 | 2020-08-31 | 36.401 | 420,925 | +13,433 | 0.01% | 15,321,989 |
| 2020-09-01 | 2020-08-28 | 37.406 | 407,492 | +4,478 | 0.01% | 15,242,518 |
| 2020-08-31 | 2020-08-27 | 37.238 | 403,014 | +94,933 | 0.01% | 15,007,515 |
| 2020-08-28 | 2020-08-26 | 38.299 | 308,081 | +8,060 | 0.01% | 11,799,181 |
| 2020-08-27 | 2020-08-25 | 37.629 | 300,021 | -13,434 | 0.01% | 11,289,491 |
| 2020-08-26 | 2020-08-24 | 38.187 | 313,455 | +53,735 | 0.01% | 11,969,999 |
| 2020-08-25 | 2020-08-21 | 39.583 | 259,720 | -10,747 | 0.01% | 10,280,505 |
| 2020-08-24 | 2020-08-20 | 39.360 | 270,467 | +29,554 | 0.01% | 10,645,504 |
| 2020-08-21 | 2020-08-19 | 39.974 | 240,913 | +896 | 0.01% | 9,630,217 |
| 2020-08-20 | 2020-08-18 | 40.253 | 240,017 | +10,747 | 0.01% | 9,661,401 |
| 2020-08-19 | 2020-08-17 | 40.755 | 229,270 | -1,791 | 0.01% | 9,344,002 |
| 2020-08-18 | 2020-08-14 | 40.979 | 231,061 | -896 | 0.01% | 9,468,595 |
| 2020-08-14 | 2020-08-12 | 40.588 | 231,957 | +896 | 0.01% | 9,414,662 |
| 2020-08-13 | 2020-08-11 | 40.644 | 231,061 | -2,687 | 0.01% | 9,391,195 |
| 2020-08-12 | 2020-08-10 | 40.979 | 233,748 | +6,269 | 0.01% | 9,578,705 |
| 2020-08-11 | 2020-08-07 | 40.755 | 227,479 | -42,092 | 0.01% | 9,271,009 |
| 2020-08-10 | 2020-08-06 | 39.025 | 269,571 | +2,686 | 0.01% | 10,519,938 |
| 2020-08-07 | 2020-08-05 | 39.360 | 266,885 | -25,972 | 0.01% | 10,504,518 |
| 2020-08-06 | 2020-08-04 | 39.695 | 292,857 | +896 | 0.01% | 11,624,868 |
| 2020-08-05 | 2020-08-03 | 39.527 | 291,961 | +39,406 | 0.01% | 11,540,402 |
| 2020-08-03 | 2020-07-30 | 40.588 | 252,555 | +895 | 0.01% | 10,250,693 |
| 2020-07-29 | 2020-07-27 | 38.801 | 251,660 | -52,839 | 0.01% | 9,764,766 |
| 2020-07-28 | 2020-07-24 | 39.527 | 304,499 | +895 | 0.01% | 12,035,994 |
| 2020-07-27 | 2020-07-23 | 40.867 | 303,604 | +18,808 | 0.01% | 12,407,418 |
| 2020-07-24 | 2020-07-22 | 40.420 | 284,796 | +1,791 | 0.01% | 11,511,589 |
| 2020-07-23 | 2020-07-21 | 42.709 | 283,005 | +895 | 0.01% | 12,086,996 |
| 2020-07-22 | 2020-07-20 | 41.314 | 282,110 | -21,494 | 0.01% | 11,655,020 |
| 2020-07-21 | 2020-07-17 | 39.248 | 303,604 | +1,792 | 0.01% | 11,915,867 |
| 2020-07-20 | 2020-07-16 | 38.578 | 301,812 | -4,478 | 0.01% | 11,643,335 |
| 2020-07-17 | 2020-07-15 | 39.806 | 306,290 | +3,582 | 0.01% | 12,192,287 |
| 2020-07-16 | 2020-07-14 | 39.918 | 302,708 | +39,406 | 0.01% | 12,083,501 |
| 2020-07-15 | 2020-07-13 | 41.425 | 263,302 | +895 | 0.01% | 10,907,391 |
| 2020-07-14 | 2020-07-10 | 40.532 | 262,407 | +20,599 | 0.01% | 10,635,915 |
| 2020-07-13 | 2020-07-09 | 41.649 | 241,808 | +63,586 | 0.01% | 10,070,994 |
| 2020-07-10 | 2020-07-08 | 42.933 | 178,222 | +5,374 | 0.00% | 7,651,569 |
| 2020-07-09 | 2020-07-07 | 43.770 | 172,848 | -17,016 | 0.00% | 7,565,598 |
| 2020-07-08 | 2020-07-06 | 45.557 | 189,864 | -1,791 | 0.00% | 8,649,592 |
| 2020-07-07 | 2020-07-03 | 42.821 | 191,655 | +17,016 | 0.00% | 8,206,885 |
| 2020-07-06 | 2020-07-02 | 41.481 | 174,639 | -101,201 | 0.00% | 7,244,241 |
| 2020-07-03 | 2020-06-30 | 36.233 | 275,840 | +24,180 | 0.01% | 9,994,585 |
| 2020-07-02 | 2020-06-29 | 37.015 | 251,660 | +34,033 | 0.01% | 9,315,165 |
| 2020-06-30 | 2020-06-26 | 37.462 | 217,627 | +8,060 | 0.01% | 8,152,637 |
| 2020-06-29 | 2020-06-24 | 37.685 | 209,567 | +11,643 | 0.01% | 7,897,497 |
| 2020-06-26 | 2020-06-23 | 37.796 | 197,924 | +20,598 | 0.00% | 7,480,833 |
| 2020-06-23 | 2020-06-19 | 39.136 | 177,326 | -12,538 | 0.00% | 6,939,901 |
| 2020-06-19 | 2020-06-17 | 37.741 | 189,864 | +895 | 0.00% | 7,165,593 |
| 2020-06-18 | 2020-06-16 | 37.852 | 188,969 | +1,792 | 0.00% | 7,152,915 |
| 2020-06-17 | 2020-06-15 | 37.573 | 187,177 | +15,225 | 0.00% | 7,032,834 |
| 2020-06-15 | 2020-06-11 | 38.578 | 171,952 | +2,686 | 0.00% | 6,633,582 |
| 2020-06-11 | 2020-06-09 | 41.090 | 169,266 | -895 | 0.00% | 6,955,212 |
| 2020-06-09 | 2020-06-05 | 40.085 | 170,161 | -11,643 | 0.00% | 6,820,988 |
| 2020-06-05 | 2020-06-03 | 38.746 | 181,804 | -21,494 | 0.00% | 7,044,104 |
| 2020-06-04 | 2020-06-02 | 38.634 | 203,298 | -16,121 | 0.00% | 7,854,201 |
| 2020-06-03 | 2020-06-01 | 37.741 | 219,419 | -44,779 | 0.01% | 8,281,018 |
| 2020-06-02 | 2020-05-29 | 37.794 | 264,198 | -11,642 | 0.01% | 9,985,084 |
| 2020-06-01 | 2020-05-28 | 37.037 | 275,840 | +2,804 | 0.01% | 10,216,259 |
| 2020-05-29 | 2020-05-27 | 37.153 | 273,036 | +11,162 | 0.01% | 10,144,207 |
| 2020-05-28 | 2020-05-26 | 37.852 | 261,874 | -18,031 | 0.01% | 9,912,501 |
| 2020-05-26 | 2020-05-22 | 36.163 | 279,905 | +39,496 | 0.01% | 10,122,313 |
| 2020-05-25 | 2020-05-21 | 38.784 | 240,409 | +859 | 0.01% | 9,324,004 |
| 2020-05-22 | 2020-05-20 | 38.318 | 239,550 | +36,920 | 0.01% | 9,179,089 |
| 2020-05-21 | 2020-05-19 | 39.424 | 202,630 | -27,476 | 0.01% | 7,988,586 |
| 2020-05-20 | 2020-05-18 | 39.192 | 230,106 | +859 | 0.01% | 9,018,214 |
| 2020-05-19 | 2020-05-15 | 38.493 | 229,247 | -11,162 | 0.01% | 8,824,348 |
| 2020-05-18 | 2020-05-14 | 38.318 | 240,409 | +12,879 | 0.01% | 9,212,004 |
| 2020-05-15 | 2020-05-13 | 39.192 | 227,530 | +2,576 | 0.01% | 8,917,256 |
| 2020-05-14 | 2020-05-12 | 38.842 | 224,954 | +19,748 | 0.01% | 8,737,699 |
| 2020-05-13 | 2020-05-11 | 40.647 | 205,206 | -21,465 | 0.01% | 8,341,094 |
| 2020-05-12 | 2020-05-08 | 39.308 | 226,671 | -19,748 | 0.01% | 8,909,991 |
| 2020-05-11 | 2020-05-07 | 38.085 | 246,419 | -13,738 | 0.01% | 9,384,896 |
| 2020-05-08 | 2020-05-06 | 38.202 | 260,157 | +14,596 | 0.01% | 9,938,409 |
| 2020-05-07 | 2020-05-05 | 38.435 | 245,561 | -1,717 | 0.01% | 9,438,019 |
| 2020-05-06 | 2020-05-04 | 37.095 | 247,278 | +13,738 | 0.01% | 9,172,811 |
| 2020-05-05 | 2020-04-29 | 40.065 | 233,540 | +2,576 | 0.01% | 9,356,798 |
| 2020-05-04 | 2020-04-28 | 39.716 | 230,964 | -10,303 | 0.01% | 9,172,890 |
| 2020-04-29 | 2020-04-27 | 39.192 | 241,267 | -13,738 | 0.01% | 9,455,631 |
| 2020-04-28 | 2020-04-24 | 37.736 | 255,005 | +23,182 | 0.01% | 9,622,795 |
| 2020-04-27 | 2020-04-23 | 38.493 | 231,823 | +6,869 | 0.01% | 8,923,506 |
| 2020-04-24 | 2020-04-22 | 38.027 | 224,954 | +30,910 | 0.01% | 8,554,299 |
| 2020-04-23 | 2020-04-21 | 38.260 | 194,044 | +5,151 | 0.00% | 7,424,088 |
| 2020-04-22 | 2020-04-20 | 39.541 | 188,893 | -5,151 | 0.00% | 7,469,012 |
| 2020-04-21 | 2020-04-17 | 40.007 | 194,044 | -3,435 | 0.00% | 7,763,087 |
| 2020-04-20 | 2020-04-16 | 38.726 | 197,479 | +36,062 | 0.00% | 7,647,510 |
| 2020-04-17 | 2020-04-15 | 39.017 | 161,417 | +30,909 | 0.00% | 6,297,985 |
| 2020-04-16 | 2020-04-14 | 41.987 | 130,508 | +859 | 0.00% | 5,479,613 |
| 2020-04-15 | 2020-04-09 | 42.220 | 129,649 | +10,303 | 0.00% | 5,473,747 |
| 2020-04-14 | 2020-04-08 | 41.521 | 119,346 | -858 | 0.00% | 4,955,357 |
| 2020-04-09 | 2020-04-07 | 43.617 | 120,204 | -28,334 | 0.00% | 5,242,981 |
| 2020-04-08 | 2020-04-06 | 41.987 | 148,538 | +11,161 | 0.00% | 6,236,635 |
| 2020-04-07 | 2020-04-03 | 41.172 | 137,377 | +5,152 | 0.00% | 5,656,020 |
| 2020-04-06 | 2020-04-02 | 41.113 | 132,225 | +9,445 | 0.00% | 5,436,205 |
| 2020-04-03 | 2020-04-01 | 40.356 | 122,780 | +858 | 0.00% | 4,954,940 |
| 2020-04-02 | 2020-03-31 | 41.812 | 121,922 | +859 | 0.00% | 5,097,815 |
| 2020-04-01 | 2020-03-30 | 40.997 | 121,063 | -1,717 | 0.00% | 4,963,198 |
| 2020-03-30 | 2020-03-26 | 43.559 | 122,780 | +3,434 | 0.00% | 5,348,189 |
| 2020-03-27 | 2020-03-25 | 43.501 | 119,346 | -2,576 | 0.00% | 5,191,657 |
| 2020-03-26 | 2020-03-24 | 40.589 | 121,922 | -858 | 0.00% | 4,948,714 |
| 2020-03-23 | 2020-03-19 | 36.455 | 122,780 | +1,717 | 0.00% | 4,475,891 |
| 2020-03-20 | 2020-03-18 | 38.202 | 121,063 | -4,293 | 0.00% | 4,624,798 |
| 2020-03-19 | 2020-03-17 | 41.055 | 125,356 | +11,162 | 0.00% | 5,146,497 |
| 2020-03-17 | 2020-03-13 | 46.646 | 114,194 | -42,930 | 0.00% | 5,326,640 |
| 2020-03-16 | 2020-03-12 | 46.471 | 157,124 | +3,434 | 0.00% | 7,301,682 |
| 2020-03-13 | 2020-03-11 | 48.334 | 153,690 | +21,465 | 0.00% | 7,428,502 |
| 2020-03-12 | 2020-03-10 | 47.985 | 132,225 | +2,576 | 0.00% | 6,344,805 |
| 2020-03-11 | 2020-03-09 | 47.985 | 129,649 | +28,334 | 0.00% | 6,221,196 |
| 2020-03-10 | 2020-03-06 | 51.421 | 101,315 | +858 | 0.00% | 5,209,691 |
| 2020-03-09 | 2020-03-05 | 53.401 | 100,457 | +5,152 | 0.00% | 5,364,473 |
| 2020-03-06 | 2020-03-04 | 54.099 | 95,305 | -18,889 | 0.00% | 5,155,953 |
| 2020-03-05 | 2020-03-03 | 51.828 | 114,194 | -3,435 | 0.00% | 5,918,489 |
| 2020-03-04 | 2020-03-02 | 52.294 | 117,629 | -42,930 | 0.00% | 6,151,319 |
| 2020-03-03 | 2020-02-28 | 49.499 | 160,559 | +12,021 | 0.00% | 7,947,510 |
| 2020-03-02 | 2020-02-27 | 50.664 | 148,538 | +5,151 | 0.00% | 7,525,482 |
| 2020-02-28 | 2020-02-26 | 50.897 | 143,387 | -17,172 | 0.00% | 7,297,914 |
| 2020-02-27 | 2020-02-25 | 49.441 | 160,559 | +859 | 0.00% | 7,938,160 |
| 2020-02-25 | 2020-02-21 | 48.509 | 159,700 | +12,020 | 0.00% | 7,746,891 |
| 2020-02-24 | 2020-02-20 | 50.023 | 147,680 | -858 | 0.00% | 7,387,413 |
| 2020-02-21 | 2020-02-19 | 50.897 | 148,538 | +2,575 | 0.00% | 7,560,082 |
| 2020-02-20 | 2020-02-18 | 50.314 | 145,963 | +11,162 | 0.00% | 7,344,023 |
| 2020-02-19 | 2020-02-17 | 52.352 | 134,801 | -858 | 0.00% | 7,057,166 |
| 2020-02-18 | 2020-02-14 | 52.585 | 135,659 | -859 | 0.00% | 7,133,684 |
| 2020-02-17 | 2020-02-13 | 51.188 | 136,518 | -2,576 | 0.00% | 6,988,055 |
| 2020-02-13 | 2020-02-11 | 49.790 | 139,094 | -28,334 | 0.00% | 6,925,514 |
| 2020-02-11 | 2020-02-07 | 46.354 | 167,428 | +8,586 | 0.00% | 7,761,018 |
| 2020-02-10 | 2020-02-06 | 47.286 | 158,842 | -858 | 0.00% | 7,511,020 |
| 2020-02-05 | 2020-02-03 | 45.190 | 159,700 | -2,576 | 0.00% | 7,216,791 |
| 2020-02-04 | 2020-01-31 | 44.258 | 162,276 | -1,717 | 0.00% | 7,182,000 |
| 2020-02-03 | 2020-01-30 | 43.909 | 163,993 | +5,151 | 0.00% | 7,200,691 |
| 2020-01-31 | 2020-01-29 | 45.772 | 158,842 | +30,052 | 0.00% | 7,270,519 |
| 2020-01-30 | 2020-01-24 | 48.276 | 128,790 | +11,161 | 0.00% | 6,217,477 |
| 2020-01-29 | 2020-01-22 | 49.848 | 117,629 | -1,717 | 0.00% | 5,863,618 |
| 2020-01-23 | 2020-01-21 | 48.218 | 119,346 | +21,465 | 0.00% | 5,754,608 |
| 2020-01-22 | 2020-01-20 | 50.664 | 97,881 | +18,031 | 0.00% | 4,959,012 |
| 2020-01-21 | 2020-01-17 | 52.352 | 79,850 | -4,293 | 0.00% | 4,180,345 |
| 2020-01-20 | 2020-01-16 | 52.760 | 84,143 | +6,869 | 0.00% | 4,439,394 |
| 2020-01-17 | 2020-01-15 | 51.130 | 77,274 | +8,586 | 0.00% | 3,950,985 |
| 2020-01-16 | 2020-01-14 | 52.585 | 68,688 | -1,717 | 0.00% | 3,611,987 |
| 2020-01-15 | 2020-01-13 | 52.003 | 70,405 | +10,303 | 0.00% | 3,661,276 |
| 2020-01-14 | 2020-01-10 | 51.945 | 60,102 | +21,465 | 0.00% | 3,121,988 |
| 2020-01-13 | 2020-01-09 | 54.332 | 38,637 | +7,727 | 0.00% | 2,099,242 |
| 2020-01-10 | 2020-01-08 | 53.284 | 30,910 | -2,576 | 0.00% | 1,647,015 |
| 2020-01-08 | 2020-01-06 | 53.808 | 33,486 | +12,880 | 0.00% | 1,801,826 |
| 2020-01-07 | 2020-01-03 | 55.730 | 20,606 | +1,717 | 0.00% | 1,148,373 |
| 2020-01-06 | 2020-01-02 | 56.953 | 18,889 | -1,717 | 0.00% | 1,075,785 |
| 2020-01-03 | 2019-12-31 | 54.216 | 20,606 | -18,890 | 0.00% | 1,117,174 |
| 2020-01-02 | 2019-12-27 | 54.274 | 39,496 | -7,727 | 0.00% | 2,143,614 |
| 2019-12-30 | 2019-12-24 | 51.304 | 47,223 | -3,435 | 0.00% | 2,422,741 |
| 2019-12-20 | 2019-12-18 | 51.188 | 50,658 | +859 | 0.00% | 2,593,071 |
| 2019-12-19 | 2019-12-17 | 51.246 | 49,799 | +859 | 0.00% | 2,552,001 |
| 2019-12-18 | 2019-12-16 | 51.595 | 48,940 | -9,445 | 0.00% | 2,525,080 |
| 2019-12-17 | 2019-12-13 | 50.373 | 58,385 | +17,172 | 0.00% | 2,940,999 |
| 2019-12-16 | 2019-12-12 | 50.023 | 41,213 | +3,434 | 0.00% | 2,061,602 |
| 2019-12-13 | 2019-12-11 | 50.547 | 37,779 | -858 | 0.00% | 1,909,623 |
| 2019-12-11 | 2019-12-09 | 49.848 | 38,637 | -61,219 | 0.00% | 1,925,993 |
| 2019-12-05 | 2019-12-03 | 47.927 | 99,856 | +3,435 | 0.00% | 4,785,767 |
| 2019-12-04 | 2019-12-02 | 47.519 | 96,421 | +858 | 0.00% | 4,581,834 |
| 2019-12-03 | 2019-11-29 | 44.433 | 95,563 | +13,738 | 0.00% | 4,246,116 |
| 2019-11-28 | 2019-11-26 | 43.967 | 81,825 | -858 | 0.00% | 3,597,580 |
| 2019-11-15 | 2019-11-13 | 42.278 | 82,683 | +858 | 0.00% | 3,495,669 |
| 2019-11-08 | 2019-11-06 | 45.539 | 81,825 | -18,031 | 0.00% | 3,726,235 |
| 2019-11-06 | 2019-11-04 | 45.306 | 99,856 | +859 | 0.00% | 4,524,090 |
| 2019-11-05 | 2019-11-01 | 43.210 | 98,997 | -34,344 | 0.00% | 4,277,632 |
| 2019-10-22 | 2019-10-18 | 41.463 | 133,341 | -2,576 | 0.00% | 5,528,677 |
| 2019-10-21 | 2019-10-17 | 41.055 | 135,917 | +1,717 | 0.00% | 5,580,080 |
| 2019-10-18 | 2019-10-16 | 41.346 | 134,200 | -1,717 | 0.00% | 5,548,663 |
| 2019-10-16 | 2019-10-14 | 40.531 | 135,917 | -17,172 | 0.00% | 5,508,845 |
| 2019-10-15 | 2019-10-11 | 39.949 | 153,089 | -2,576 | 0.00% | 6,115,692 |
| 2019-10-11 | 2019-10-09 | 38.202 | 155,665 | -2,576 | 0.00% | 5,946,649 |
| 2019-09-30 | 2019-09-26 | 36.338 | 158,241 | +2,576 | 0.00% | 5,750,176 |
| 2019-09-23 | 2019-09-19 | 38.435 | 155,665 | -1,889 | 0.00% | 5,982,909 |
| 2019-09-20 | 2019-09-18 | 39.133 | 157,554 | +1,718 | 0.00% | 6,165,612 |
| 2019-09-19 | 2019-09-17 | 39.133 | 155,836 | -3,006 | 0.00% | 6,098,381 |
| 2019-09-17 | 2019-09-13 | 40.589 | 158,842 | -12,879 | 0.00% | 6,447,267 |
| 2019-09-16 | 2019-09-12 | 39.366 | 171,721 | +2,576 | 0.00% | 6,760,014 |
| 2019-09-10 | 2019-09-06 | 38.318 | 169,145 | +859 | 0.00% | 6,481,307 |
| 2019-09-06 | 2019-09-04 | 37.910 | 168,286 | +1,717 | 0.00% | 6,379,792 |
| 2019-09-04 | 2019-09-02 | 36.163 | 166,569 | +33,486 | 0.00% | 6,023,699 |
| 2019-09-03 | 2019-08-30 | 36.571 | 133,083 | +858 | 0.00% | 4,866,982 |
| 2019-08-27 | 2019-08-23 | 39.599 | 132,225 | +8,586 | 0.00% | 5,236,004 |
| 2019-08-21 | 2019-08-19 | 40.123 | 123,639 | +1,717 | 0.00% | 4,960,806 |
| 2019-08-14 | 2019-08-12 | 37.503 | 121,922 | -32,627 | 0.00% | 4,572,413 |
| 2019-08-13 | 2019-08-09 | 37.153 | 154,549 | -2,575 | 0.00% | 5,742,016 |
| 2019-08-09 | 2019-08-07 | 37.969 | 157,124 | -13,738 | 0.00% | 5,965,786 |
| 2019-08-07 | 2019-08-05 | 38.435 | 170,862 | -5,152 | 0.00% | 6,566,999 |
| 2019-08-06 | 2019-08-02 | 40.414 | 176,014 | +9,445 | 0.00% | 7,113,514 |
| 2019-08-05 | 2019-08-01 | 41.404 | 166,569 | +6,010 | 0.00% | 6,896,699 |
| 2019-08-02 | 2019-07-31 | 41.696 | 160,559 | +36,920 | 0.00% | 6,694,609 |
| 2019-08-01 | 2019-07-30 | 43.268 | 123,639 | -9,444 | 0.00% | 5,349,606 |
| 2019-07-31 | 2019-07-29 | 42.919 | 133,083 | +5,151 | 0.00% | 5,711,729 |
| 2019-07-30 | 2019-07-26 | 43.443 | 127,932 | +2,576 | 0.00% | 5,557,706 |
| 2019-07-29 | 2019-07-25 | 43.734 | 125,356 | -8,586 | 0.00% | 5,482,297 |
| 2019-07-26 | 2019-07-24 | 43.210 | 133,942 | -8,586 | 0.00% | 5,787,596 |
| 2019-07-25 | 2019-07-23 | 43.326 | 142,528 | +18,031 | 0.00% | 6,175,195 |
| 2019-07-19 | 2019-07-17 | 46.238 | 124,497 | -11,162 | 0.00% | 5,756,479 |
| 2019-07-18 | 2019-07-16 | 45.481 | 135,659 | -3,435 | 0.00% | 6,169,886 |
| 2019-07-15 | 2019-07-11 | 43.792 | 139,094 | -8,586 | 0.00% | 6,091,213 |
| 2019-07-12 | 2019-07-10 | 43.676 | 147,680 | +1,717 | 0.00% | 6,450,011 |
| 2019-07-11 | 2019-07-09 | 42.919 | 145,963 | +8,586 | 0.00% | 6,264,520 |
| 2019-07-08 | 2019-07-04 | 45.423 | 137,377 | -1,717 | 0.00% | 6,240,022 |
| 2019-07-05 | 2019-07-03 | 45.073 | 139,094 | -7,727 | 0.00% | 6,269,413 |
| 2019-07-04 | 2019-07-02 | 45.888 | 146,821 | +1,717 | 0.00% | 6,737,393 |
| 2019-07-02 | 2019-06-27 | 44.957 | 145,104 | -859 | 0.00% | 6,523,403 |
| 2019-06-28 | 2019-06-26 | 44.899 | 145,963 | +1,718 | 0.00% | 6,553,521 |
| 2019-06-27 | 2019-06-25 | 44.840 | 144,245 | -3,435 | 0.00% | 6,467,985 |
| 2019-06-24 | 2019-06-20 | 45.015 | 147,680 | -24,041 | 0.00% | 6,647,811 |
| 2019-06-21 | 2019-06-19 | 43.676 | 171,721 | -2,575 | 0.00% | 7,500,016 |
| 2019-06-18 | 2019-06-14 | 42.860 | 174,296 | -6,011 | 0.00% | 7,470,381 |
| 2019-06-17 | 2019-06-13 | 43.210 | 180,307 | -1,717 | 0.00% | 7,791,014 |
| 2019-06-14 | 2019-06-12 | 41.579 | 182,024 | -16,313 | 0.00% | 7,568,405 |
| 2019-06-13 | 2019-06-11 | 42.802 | 198,337 | +17,172 | 0.01% | 8,489,236 |
| 2019-06-06 | 2019-06-04 | 39.886 | 181,165 | +5,004 | 0.00% | 7,225,902 |
| 2019-06-05 | 2019-06-03 | 39.347 | 176,161 | +2,505 | 0.00% | 6,931,364 |
| 2019-06-04 | 2019-05-31 | 40.485 | 173,656 | +2,505 | 0.00% | 7,030,400 |
| 2019-05-28 | 2019-05-24 | 39.167 | 171,151 | -835 | 0.00% | 6,703,487 |
| 2019-05-23 | 2019-05-21 | 40.245 | 171,986 | +835 | 0.00% | 6,921,591 |
| 2019-05-22 | 2019-05-20 | 39.107 | 171,151 | -16,698 | 0.00% | 6,693,237 |
| 2019-05-21 | 2019-05-17 | 41.084 | 187,849 | +8,349 | 0.01% | 7,717,499 |
| 2019-05-20 | 2019-05-16 | 43.599 | 179,500 | +6,679 | 0.00% | 7,825,992 |
| 2019-05-15 | 2019-05-10 | 45.096 | 172,821 | +8,349 | 0.00% | 7,793,545 |
| 2019-05-14 | 2019-05-09 | 43.299 | 164,472 | -12,524 | 0.00% | 7,121,539 |
| 2019-05-10 | 2019-05-08 | 45.096 | 176,996 | +8,349 | 0.00% | 7,981,821 |
| 2019-05-09 | 2019-05-07 | 46.414 | 168,647 | -8,349 | 0.00% | 7,827,515 |
| 2019-05-08 | 2019-05-06 | 46.294 | 176,996 | +30,056 | 0.00% | 8,193,822 |
| 2019-05-02 | 2019-04-29 | 48.450 | 146,940 | -8,349 | 0.00% | 7,119,215 |
| 2019-04-30 | 2019-04-26 | 48.450 | 155,289 | +13,359 | 0.00% | 7,523,723 |
| 2019-04-29 | 2019-04-25 | 47.671 | 141,930 | -24,212 | 0.00% | 6,765,982 |
| 2019-04-26 | 2019-04-24 | 49.348 | 166,142 | -8,349 | 0.00% | 8,198,799 |
| 2019-04-25 | 2019-04-23 | 48.031 | 174,491 | +48,423 | 0.00% | 8,380,906 |
| 2019-04-24 | 2019-04-18 | 50.007 | 126,068 | -9,183 | 0.00% | 6,304,271 |
| 2019-04-23 | 2019-04-17 | 49.588 | 135,251 | +16,697 | 0.00% | 6,706,785 |
| 2019-04-18 | 2019-04-16 | 51.744 | 118,554 | +16,698 | 0.00% | 6,134,420 |
| 2019-04-17 | 2019-04-15 | 52.163 | 101,856 | -6,679 | 0.00% | 5,313,104 |
| 2019-04-16 | 2019-04-12 | 51.504 | 108,535 | -8,349 | 0.00% | 5,590,000 |
| 2019-04-15 | 2019-04-11 | 50.306 | 116,884 | +3,340 | 0.00% | 5,880,008 |
| 2019-04-12 | 2019-04-10 | 51.145 | 113,544 | +835 | 0.00% | 5,807,185 |
| 2019-04-11 | 2019-04-09 | 51.684 | 112,709 | +7,514 | 0.00% | 5,825,228 |
| 2019-04-10 | 2019-04-08 | 50.606 | 105,195 | +10,018 | 0.00% | 5,323,477 |
| 2019-04-09 | 2019-04-04 | 47.492 | 95,177 | -8,349 | 0.00% | 4,520,108 |
| 2019-04-08 | 2019-04-03 | 48.031 | 103,526 | -835 | 0.00% | 4,972,415 |
| 2019-04-03 | 2019-04-01 | 47.911 | 104,361 | +5,010 | 0.00% | 5,000,021 |
| 2019-04-02 | 2019-03-29 | 46.833 | 99,351 | -5,010 | 0.00% | 4,652,888 |
| 2019-03-29 | 2019-03-27 | 44.857 | 104,361 | -4,174 | 0.00% | 4,681,269 |
| 2019-03-27 | 2019-03-25 | 44.318 | 108,535 | +4,174 | 0.00% | 4,810,000 |
| 2019-03-26 | 2019-03-22 | 45.455 | 104,361 | +10,854 | 0.00% | 4,743,769 |
| 2019-03-21 | 2019-03-19 | 45.216 | 93,507 | +1,670 | 0.00% | 4,227,997 |
| 2019-03-20 | 2019-03-18 | 45.695 | 91,837 | -4,175 | 0.00% | 4,196,486 |
| 2019-03-19 | 2019-03-15 | 42.760 | 96,012 | -19,202 | 0.00% | 4,105,512 |
| 2019-03-18 | 2019-03-14 | 40.844 | 115,214 | +19,202 | 0.00% | 4,705,797 |
| 2019-03-15 | 2019-03-13 | 43.299 | 96,012 | -25,046 | 0.00% | 4,157,262 |
| 2019-03-14 | 2019-03-12 | 42.461 | 121,058 | +8,349 | 0.00% | 5,140,239 |
| 2019-03-13 | 2019-03-11 | 40.604 | 112,709 | +3,339 | 0.00% | 4,576,483 |
| 2019-03-12 | 2019-03-08 | 38.209 | 109,370 | +835 | 0.00% | 4,178,905 |
| 2019-03-08 | 2019-03-06 | 43.419 | 108,535 | -25,047 | 0.00% | 4,712,500 |
| 2019-03-07 | 2019-03-05 | 43.539 | 133,582 | +31,726 | 0.00% | 5,816,020 |
| 2019-03-06 | 2019-03-04 | 42.701 | 101,856 | -15,863 | 0.00% | 4,349,304 |
| 2019-03-05 | 2019-03-01 | 39.347 | 117,719 | +2,505 | 0.00% | 4,631,861 |
| 2019-03-01 | 2019-02-27 | 38.628 | 115,214 | +3,339 | 0.00% | 4,450,497 |
| 2019-02-27 | 2019-02-25 | 41.084 | 111,875 | +835 | 0.00% | 4,596,219 |
| 2019-02-25 | 2019-02-21 | 38.389 | 111,040 | -8,348 | 0.00% | 4,262,664 |
| 2019-02-22 | 2019-02-20 | 39.107 | 119,388 | -2,505 | 0.00% | 4,668,931 |
| 2019-02-20 | 2019-02-18 | 37.311 | 121,893 | -835 | 0.00% | 4,547,894 |
| 2019-02-13 | 2019-02-11 | 39.107 | 122,728 | -8,349 | 0.00% | 4,799,549 |
| 2019-02-12 | 2019-02-08 | 39.646 | 131,077 | +2,505 | 0.00% | 5,196,705 |
| 2019-02-11 | 2019-02-04 | 38.329 | 128,572 | -51,763 | 0.00% | 4,927,991 |
| 2019-02-08 | 2019-01-31 | 37.131 | 180,335 | -15,028 | 0.00% | 6,695,997 |
| 2019-02-01 | 2019-01-30 | 35.993 | 195,363 | -1,670 | 0.01% | 7,031,700 |
| 2019-01-30 | 2019-01-28 | 33.897 | 197,033 | -1,670 | 0.01% | 6,678,808 |
| 2019-01-29 | 2019-01-25 | 33.298 | 198,703 | -33,395 | 0.01% | 6,616,416 |
| 2019-01-25 | 2019-01-23 | 31.142 | 232,098 | -10,019 | 0.01% | 7,228,003 |
| 2019-01-24 | 2019-01-22 | 31.202 | 242,117 | +10,019 | 0.01% | 7,554,515 |
| 2019-01-22 | 2019-01-18 | 31.561 | 232,098 | -12,523 | 0.01% | 7,325,303 |
| 2019-01-18 | 2019-01-16 | 31.621 | 244,621 | +1,670 | 0.01% | 7,735,194 |
| 2019-01-11 | 2019-01-09 | 28.627 | 242,951 | +8,348 | 0.01% | 6,954,888 |
| 2019-01-10 | 2019-01-08 | 28.687 | 234,603 | -5,009 | 0.01% | 6,729,962 |
| 2019-01-09 | 2019-01-07 | 29.285 | 239,612 | +2,505 | 0.01% | 7,017,154 |
| 2019-01-08 | 2019-01-04 | 28.866 | 237,107 | -9,184 | 0.01% | 6,844,394 |
| 2019-01-07 | 2019-01-03 | 27.908 | 246,291 | +13,358 | 0.01% | 6,873,501 |
| 2019-01-04 | 2019-01-02 | 27.728 | 232,933 | +4,175 | 0.01% | 6,458,856 |
| 2019-01-02 | 2018-12-27 | 29.226 | 228,758 | +16,697 | 0.01% | 6,685,589 |
| 2018-12-17 | 2018-12-13 | 33.238 | 212,061 | -13,358 | 0.01% | 7,048,511 |
| 2018-12-14 | 2018-12-12 | 31.561 | 225,419 | -19,202 | 0.01% | 7,114,505 |
| 2018-12-11 | 2018-12-07 | 30.843 | 244,621 | -6,679 | 0.01% | 7,544,744 |
| 2018-12-07 | 2018-12-05 | 31.262 | 251,300 | -4,175 | 0.01% | 7,856,092 |
| 2018-12-06 | 2018-12-04 | 30.723 | 255,475 | +4,175 | 0.01% | 7,848,910 |
| 2018-12-05 | 2018-12-03 | 31.382 | 251,300 | +52,597 | 0.01% | 7,886,192 |
| 2018-12-04 | 2018-11-30 | 31.142 | 198,703 | -19,202 | 0.01% | 6,188,015 |
| 2018-12-03 | 2018-11-29 | 29.824 | 217,905 | -835 | 0.01% | 6,498,904 |
| 2018-11-26 | 2018-11-22 | 30.124 | 218,740 | +16,698 | 0.01% | 6,589,307 |
| 2018-11-23 | 2018-11-21 | 31.142 | 202,042 | +1,670 | 0.01% | 6,291,998 |
| 2018-11-22 | 2018-11-20 | 30.064 | 200,372 | -2,505 | 0.01% | 6,023,991 |
| 2018-11-21 | 2018-11-19 | 30.004 | 202,877 | -10,853 | 0.01% | 6,087,151 |
| 2018-11-19 | 2018-11-15 | 28.567 | 213,730 | -835 | 0.01% | 6,105,587 |
| 2018-11-16 | 2018-11-14 | 27.668 | 214,565 | -5,010 | 0.01% | 5,936,691 |
| 2018-11-13 | 2018-11-09 | 25.932 | 219,575 | -12,523 | 0.01% | 5,693,959 |
| 2018-11-12 | 2018-11-08 | 26.830 | 232,098 | -16,698 | 0.01% | 6,227,202 |
| 2018-11-09 | 2018-11-07 | 27.249 | 248,796 | -3,339 | 0.01% | 6,779,511 |
| 2018-11-08 | 2018-11-06 | 27.489 | 252,135 | +3,339 | 0.01% | 6,930,896 |
| 2018-11-07 | 2018-11-05 | 27.788 | 248,796 | -35,065 | 0.01% | 6,913,611 |
| 2018-11-06 | 2018-11-02 | 28.746 | 283,861 | +8,349 | 0.01% | 8,160,007 |
| 2018-11-05 | 2018-11-01 | 27.788 | 275,512 | +56,772 | 0.01% | 7,656,003 |
| 2018-11-01 | 2018-10-30 | 25.033 | 218,740 | -835 | 0.01% | 5,475,806 |
| 2018-10-30 | 2018-10-26 | 25.153 | 219,575 | -4,174 | 0.01% | 5,523,009 |
| 2018-10-29 | 2018-10-25 | 25.393 | 223,749 | -104,361 | 0.01% | 5,681,598 |
| 2018-10-26 | 2018-10-24 | 24.015 | 328,110 | +4,175 | 0.01% | 7,879,659 |
| 2018-10-25 | 2018-10-23 | 23.955 | 323,935 | +4,174 | 0.01% | 7,759,995 |
| 2018-10-23 | 2018-10-19 | 24.734 | 319,761 | +5,844 | 0.01% | 7,908,955 |
| 2018-10-19 | 2018-10-16 | 24.315 | 313,917 | +2,505 | 0.01% | 7,632,810 |
| 2018-10-16 | 2018-10-12 | 26.291 | 311,412 | -5,009 | 0.01% | 8,187,351 |
| 2018-10-15 | 2018-10-11 | 23.931 | 316,421 | +6,679 | 0.01% | 7,572,414 |
| 2018-10-12 | 2018-10-10 | 25.692 | 309,742 | +12,523 | 0.01% | 7,957,945 |
| 2018-10-11 | 2018-10-09 | 26.351 | 297,219 | +43,414 | 0.01% | 7,832,002 |
| 2018-10-10 | 2018-10-08 | 26.291 | 253,805 | +56,772 | 0.01% | 6,672,802 |
| 2018-10-05 | 2018-10-03 | 28.387 | 197,033 | +835 | 0.01% | 5,593,207 |
| 2018-10-04 | 2018-10-02 | 28.327 | 196,198 | +835 | 0.01% | 5,557,754 |
| 2018-09-27 | 2018-09-24 | 31.441 | 195,363 | -7,514 | 0.01% | 6,142,500 |
| 2018-09-26 | 2018-09-21 | 32.759 | 202,877 | -21,707 | 0.01% | 6,646,052 |
| 2018-09-24 | 2018-09-20 | 31.382 | 224,584 | -25,046 | 0.01% | 7,047,802 |
| 2018-09-21 | 2018-09-19 | 31.022 | 249,630 | -38,405 | 0.01% | 7,744,085 |
| 2018-09-17 | 2018-09-13 | 29.166 | 288,035 | +50,093 | 0.01% | 8,400,745 |
| 2018-09-11 | 2018-09-07 | 28.986 | 237,942 | +4,174 | 0.01% | 6,896,997 |
| 2018-09-10 | 2018-09-06 | 28.507 | 233,768 | +5,010 | 0.01% | 6,664,009 |
| 2018-09-07 | 2018-09-05 | 28.926 | 228,758 | +835 | 0.01% | 6,617,089 |
| 2018-09-04 | 2018-08-31 | 30.783 | 227,923 | +32,560 | 0.01% | 7,016,085 |
| 2018-09-03 | 2018-08-30 | 30.783 | 195,363 | -8,349 | 0.01% | 6,013,800 |
| 2018-08-31 | 2018-08-29 | 31.980 | 203,712 | +4,175 | 0.01% | 6,514,805 |
| 2018-08-30 | 2018-08-28 | 30.902 | 199,537 | +8,348 | 0.01% | 6,166,187 |
| 2018-08-29 | 2018-08-27 | 31.681 | 191,189 | -6,679 | 0.01% | 6,057,064 |
| 2018-08-28 | 2018-08-24 | 29.705 | 197,868 | +2,505 | 0.01% | 5,877,611 |
| 2018-08-23 | 2018-08-21 | 30.363 | 195,363 | +835 | 0.01% | 5,931,900 |
| 2018-08-22 | 2018-08-20 | 28.567 | 194,528 | -3,340 | 0.01% | 5,557,047 |
| 2018-08-17 | 2018-08-15 | 26.950 | 197,868 | +3,340 | 0.01% | 5,332,510 |
| 2018-08-16 | 2018-08-14 | 29.046 | 194,528 | -3,340 | 0.01% | 5,650,247 |
| 2018-08-15 | 2018-08-13 | 30.064 | 197,868 | -52,597 | 0.01% | 5,948,711 |
| 2018-08-14 | 2018-08-10 | 31.262 | 250,465 | -6,679 | 0.01% | 7,829,988 |
| 2018-08-13 | 2018-08-09 | 29.645 | 257,144 | -1,670 | 0.01% | 7,622,987 |
| 2018-08-10 | 2018-08-08 | 27.609 | 258,814 | -8,349 | 0.01% | 7,145,494 |
| 2018-08-09 | 2018-08-07 | 28.387 | 267,163 | -3,340 | 0.01% | 7,583,998 |
| 2018-08-07 | 2018-08-03 | 26.830 | 270,503 | +8,349 | 0.01% | 7,257,611 |
| 2018-08-06 | 2018-08-02 | 27.010 | 262,154 | +73,470 | 0.01% | 7,080,707 |
| 2018-08-03 | 2018-08-01 | 27.728 | 188,684 | +5,844 | 0.01% | 5,231,902 |
| 2018-08-02 | 2018-07-31 | 30.543 | 182,840 | -8,349 | 0.00% | 5,584,509 |
| 2018-07-31 | 2018-07-27 | 30.244 | 191,189 | +1,670 | 0.01% | 5,782,263 |
| 2018-07-27 | 2018-07-25 | 31.501 | 189,519 | -3,339 | 0.01% | 5,970,106 |
| 2018-07-26 | 2018-07-24 | 31.741 | 192,858 | +2,504 | 0.01% | 6,121,489 |
| 2018-07-25 | 2018-07-23 | 30.064 | 190,354 | -5,009 | 0.01% | 5,722,810 |
| 2018-07-24 | 2018-07-20 | 28.986 | 195,363 | +835 | 0.01% | 5,662,800 |
| 2018-07-23 | 2018-07-19 | 28.986 | 194,528 | +4,174 | 0.01% | 5,638,597 |
| 2018-07-19 | 2018-07-17 | 30.962 | 190,354 | +3,340 | 0.01% | 5,893,810 |
| 2018-07-18 | 2018-07-16 | 31.441 | 187,014 | +835 | 0.01% | 5,879,995 |
| 2018-07-17 | 2018-07-13 | 32.819 | 186,179 | -12,524 | 0.01% | 6,110,191 |
| 2018-07-13 | 2018-07-11 | 31.980 | 198,703 | -36,734 | 0.01% | 6,354,615 |
| 2018-07-12 | 2018-07-10 | 32.579 | 235,437 | -1,670 | 0.01% | 7,670,385 |
| 2018-07-11 | 2018-07-09 | 32.639 | 237,107 | -8,349 | 0.01% | 7,738,993 |
| 2018-07-06 | 2018-07-04 | 30.483 | 245,456 | +835 | 0.01% | 7,482,298 |
| 2018-07-05 | 2018-07-03 | 32.220 | 244,621 | +17,532 | 0.01% | 7,881,694 |
| 2018-07-04 | 2018-06-29 | 32.879 | 227,089 | -6,679 | 0.01% | 7,466,413 |
| 2018-07-03 | 2018-06-28 | 29.944 | 233,768 | +835 | 0.01% | 7,000,010 |
| 2018-06-29 | 2018-06-27 | 30.304 | 232,933 | +6,679 | 0.01% | 7,058,706 |
| 2018-06-28 | 2018-06-26 | 33.178 | 226,254 | +43,414 | 0.01% | 7,506,709 |
| 2018-06-27 | 2018-06-25 | 34.855 | 182,840 | +14,193 | 0.00% | 6,372,910 |
| 2018-06-25 | 2018-06-21 | 36.712 | 168,647 | -4,174 | 0.00% | 6,191,312 |
| 2018-06-22 | 2018-06-20 | 36.412 | 172,821 | +835 | 0.00% | 6,292,796 |
| 2018-06-21 | 2018-06-19 | 35.993 | 171,986 | +41,744 | 0.00% | 6,190,292 |
| 2018-06-20 | 2018-06-15 | 38.269 | 130,242 | +4,174 | 0.00% | 4,984,200 |
| 2018-06-15 | 2018-06-13 | 40.933 | 126,068 | -10,853 | 0.00% | 5,160,353 |
| 2018-06-14 | 2018-06-12 | 40.384 | 136,921 | +2,502 | 0.00% | 5,529,427 |
| 2018-06-13 | 2018-06-11 | 39.591 | 134,419 | -1,640 | 0.00% | 5,321,786 |
| 2018-06-12 | 2018-06-08 | 38.615 | 136,059 | -12,294 | 0.00% | 5,253,915 |
| 2018-06-08 | 2018-06-06 | 40.018 | 148,353 | -5,737 | 0.00% | 5,936,797 |
| 2018-06-07 | 2018-06-05 | 39.774 | 154,090 | -1,640 | 0.00% | 6,128,781 |
| 2018-06-06 | 2018-06-04 | 39.530 | 155,730 | -28,687 | 0.00% | 6,156,010 |
| 2018-06-04 | 2018-05-31 | 36.419 | 184,417 | +2,459 | 0.01% | 6,716,257 |
| 2018-06-01 | 2018-05-30 | 35.626 | 181,958 | +50,817 | 0.01% | 6,482,403 |
| 2018-05-31 | 2018-05-29 | 38.066 | 131,141 | +1,639 | 0.00% | 4,992,006 |
| 2018-05-30 | 2018-05-28 | 38.798 | 129,502 | +4,099 | 0.00% | 5,024,417 |
| 2018-05-29 | 2018-05-25 | 39.103 | 125,403 | +4,917 | 0.00% | 4,903,634 |
| 2018-05-28 | 2018-05-24 | 39.896 | 120,486 | +4,099 | 0.00% | 4,806,914 |
| 2018-05-24 | 2018-05-21 | 42.031 | 116,387 | +4,098 | 0.00% | 4,891,879 |
| 2018-05-21 | 2018-05-17 | 41.360 | 112,289 | -1,640 | 0.00% | 4,644,286 |
| 2018-05-18 | 2018-05-16 | 41.848 | 113,929 | +4,099 | 0.00% | 4,767,717 |
| 2018-05-11 | 2018-05-09 | 43.068 | 109,830 | +4,098 | 0.00% | 4,730,181 |
| 2018-05-10 | 2018-05-08 | 42.153 | 105,732 | -4,098 | 0.00% | 4,456,938 |
| 2018-05-09 | 2018-05-07 | 42.031 | 109,830 | -1,640 | 0.00% | 4,616,281 |
| 2018-05-07 | 2018-05-03 | 41.299 | 111,470 | +10,655 | 0.00% | 4,603,612 |
| 2018-05-03 | 2018-04-30 | 41.360 | 100,815 | +12,295 | 0.00% | 4,169,720 |
| 2018-05-02 | 2018-04-27 | 41.970 | 88,520 | -24,589 | 0.00% | 3,715,197 |
| 2018-04-30 | 2018-04-26 | 41.543 | 113,109 | -1,639 | 0.00% | 4,698,901 |
| 2018-04-26 | 2018-04-24 | 41.787 | 114,748 | +10,655 | 0.00% | 4,794,990 |
| 2018-04-25 | 2018-04-23 | 38.737 | 104,093 | +1,639 | 0.00% | 4,032,249 |
| 2018-04-23 | 2018-04-19 | 40.323 | 102,454 | +4,098 | 0.00% | 4,131,259 |
| 2018-04-19 | 2018-04-17 | 38.798 | 98,356 | +5,738 | 0.00% | 3,816,015 |
| 2018-04-18 | 2018-04-16 | 41.421 | 92,618 | +2,459 | 0.00% | 3,836,341 |
| 2018-04-17 | 2018-04-13 | 43.922 | 90,159 | -820 | 0.00% | 3,959,986 |
| 2018-04-16 | 2018-04-12 | 42.885 | 90,979 | -39,342 | 0.00% | 3,901,652 |
| 2018-04-13 | 2018-04-11 | 42.458 | 130,321 | -1,639 | 0.00% | 5,533,191 |
| 2018-04-12 | 2018-04-10 | 41.848 | 131,960 | -88,521 | 0.00% | 5,522,281 |
| 2018-04-11 | 2018-04-09 | 36.602 | 220,481 | -13,114 | 0.01% | 8,070,017 |
| 2018-04-10 | 2018-04-06 | 35.016 | 233,595 | -1,639 | 0.01% | 8,179,514 |
| 2018-04-09 | 2018-04-04 | 34.589 | 235,234 | -9,835 | 0.01% | 8,136,455 |
| 2018-04-06 | 2018-04-03 | 34.894 | 245,069 | -9,836 | 0.01% | 8,551,385 |
| 2018-04-04 | 2018-03-29 | 36.968 | 254,905 | -8,196 | 0.01% | 9,423,300 |
| 2018-04-03 | 2018-03-28 | 36.480 | 263,101 | -11,475 | 0.01% | 9,597,889 |
| 2018-03-29 | 2018-03-27 | 37.517 | 274,576 | +4,098 | 0.01% | 10,301,246 |
| 2018-03-28 | 2018-03-26 | 36.785 | 270,478 | +13,934 | 0.01% | 9,949,501 |
| 2018-03-27 | 2018-03-23 | 36.785 | 256,544 | +4,918 | 0.01% | 9,436,941 |
| 2018-03-26 | 2018-03-22 | 38.859 | 251,626 | -5,738 | 0.01% | 9,777,932 |
| 2018-03-23 | 2018-03-21 | 38.249 | 257,364 | -12,294 | 0.01% | 9,843,905 |
| 2018-03-22 | 2018-03-20 | 37.029 | 269,658 | +819 | 0.01% | 9,985,138 |
| 2018-03-21 | 2018-03-19 | 36.785 | 268,839 | +26,228 | 0.01% | 9,889,211 |
| 2018-03-20 | 2018-03-16 | 38.554 | 242,611 | -819 | 0.01% | 9,353,618 |
| 2018-03-19 | 2018-03-15 | 38.798 | 243,430 | -33,605 | 0.01% | 9,444,593 |
| 2018-03-15 | 2018-03-13 | 36.541 | 277,035 | -39,342 | 0.01% | 10,123,100 |
| 2018-03-14 | 2018-03-12 | 36.724 | 316,377 | +11,475 | 0.01% | 11,618,591 |
| 2018-03-13 | 2018-03-09 | 37.212 | 304,902 | +36,883 | 0.01% | 11,345,984 |
| 2018-03-12 | 2018-03-08 | 36.785 | 268,019 | -9,016 | 0.01% | 9,859,047 |
| 2018-03-09 | 2018-03-07 | 35.321 | 277,035 | -13,114 | 0.01% | 9,785,100 |
| 2018-03-08 | 2018-03-06 | 36.053 | 290,149 | +8,196 | 0.01% | 10,460,697 |
| 2018-03-07 | 2018-03-05 | 34.162 | 281,953 | +9,016 | 0.01% | 9,632,007 |
| 2018-03-06 | 2018-03-02 | 34.772 | 272,937 | -59,833 | 0.01% | 9,490,505 |
| 2018-03-05 | 2018-03-01 | 34.711 | 332,770 | +6,557 | 0.01% | 11,550,705 |
| 2018-03-02 | 2018-02-28 | 35.016 | 326,213 | +59,833 | 0.01% | 11,422,606 |
| 2018-03-01 | 2018-02-27 | 35.260 | 266,380 | +28,687 | 0.01% | 9,392,507 |
| 2018-02-28 | 2018-02-26 | 37.395 | 237,693 | +16,393 | 0.01% | 8,888,509 |
| 2018-02-27 | 2018-02-23 | 38.737 | 221,300 | -1,639 | 0.01% | 8,572,494 |
| 2018-02-26 | 2018-02-22 | 37.883 | 222,939 | +819 | 0.01% | 8,445,584 |
| 2018-02-23 | 2018-02-21 | 39.652 | 222,120 | -4,098 | 0.01% | 8,807,509 |
| 2018-02-22 | 2018-02-20 | 38.432 | 226,218 | -3,278 | 0.01% | 8,694,003 |
| 2018-02-21 | 2018-02-15 | 38.127 | 229,496 | +819 | 0.01% | 8,749,983 |
| 2018-02-20 | 2018-02-13 | 34.467 | 228,677 | +1,639 | 0.01% | 7,881,756 |
| 2018-02-13 | 2018-02-09 | 33.491 | 227,038 | +4,918 | 0.01% | 7,603,665 |
| 2018-02-12 | 2018-02-08 | 36.297 | 222,120 | -8,196 | 0.01% | 8,062,258 |
| 2018-02-09 | 2018-02-07 | 36.419 | 230,316 | +36,883 | 0.01% | 8,387,847 |
| 2018-02-08 | 2018-02-06 | 38.127 | 193,433 | +24,589 | 0.01% | 7,375,010 |
| 2018-02-07 | 2018-02-05 | 42.275 | 168,844 | +9,836 | 0.00% | 7,137,908 |
| 2018-02-06 | 2018-02-02 | 43.983 | 159,008 | -4,098 | 0.00% | 6,993,689 |
| 2018-02-05 | 2018-02-01 | 42.824 | 163,106 | +22,949 | 0.00% | 6,984,882 |
| 2018-02-01 | 2018-01-30 | 46.667 | 140,157 | +4,098 | 0.00% | 6,540,761 |
| 2018-01-31 | 2018-01-29 | 46.728 | 136,059 | -3,278 | 0.00% | 6,357,818 |
| 2018-01-30 | 2018-01-26 | 46.972 | 139,337 | -38,523 | 0.00% | 6,544,994 |
| 2018-01-29 | 2018-01-25 | 42.946 | 177,860 | +2,459 | 0.00% | 7,638,411 |
| 2018-01-26 | 2018-01-24 | 43.800 | 175,401 | +6,557 | 0.00% | 7,682,606 |
| 2018-01-25 | 2018-01-23 | 44.044 | 168,844 | -25,408 | 0.00% | 7,436,608 |
| 2018-01-24 | 2018-01-22 | 42.214 | 194,252 | -12,295 | 0.01% | 8,200,185 |
| 2018-01-23 | 2018-01-19 | 42.702 | 206,547 | +3,279 | 0.01% | 8,820,008 |
| 2018-01-22 | 2018-01-18 | 40.689 | 203,268 | +35,244 | 0.01% | 8,270,788 |
| 2018-01-19 | 2018-01-17 | 43.190 | 168,024 | -4,918 | 0.00% | 7,256,992 |
| 2018-01-18 | 2018-01-16 | 43.129 | 172,942 | -7,377 | 0.00% | 7,458,851 |
| 2018-01-17 | 2018-01-15 | 41.604 | 180,319 | +27,868 | 0.01% | 7,502,015 |
| 2018-01-16 | 2018-01-12 | 44.288 | 152,451 | +18,032 | 0.00% | 6,751,790 |
| 2018-01-15 | 2018-01-11 | 44.959 | 134,419 | -4,099 | 0.00% | 6,043,384 |
| 2018-01-12 | 2018-01-10 | 47.155 | 138,518 | -4,098 | 0.00% | 6,531,873 |
| 2018-01-11 | 2018-01-09 | 46.972 | 142,616 | -819 | 0.00% | 6,699,016 |
| 2018-01-09 | 2018-01-05 | 45.752 | 143,435 | -16,393 | 0.00% | 6,562,487 |
| 2018-01-08 | 2018-01-04 | 43.434 | 159,828 | -1,639 | 0.00% | 6,942,005 |
| 2018-01-05 | 2018-01-03 | 43.800 | 161,467 | -2,459 | 0.00% | 7,072,293 |
| 2018-01-04 | 2018-01-02 | 44.105 | 163,926 | -23,769 | 0.00% | 7,229,998 |
| 2018-01-03 | 2017-12-29 | 39.469 | 187,695 | -1,640 | 0.01% | 7,408,138 |
| 2018-01-02 | 2017-12-28 | 39.652 | 189,335 | -819 | 0.01% | 7,507,517 |
| 2017-12-29 | 2017-12-27 | 38.676 | 190,154 | -7,377 | 0.01% | 7,354,392 |
| 2017-12-28 | 2017-12-22 | 36.907 | 197,531 | +1,639 | 0.01% | 7,290,255 |
| 2017-12-27 | 2017-12-21 | 35.748 | 195,892 | -2,459 | 0.01% | 7,002,714 |
| 2017-12-22 | 2017-12-20 | 33.552 | 198,351 | +6,558 | 0.01% | 6,655,017 |
| 2017-12-21 | 2017-12-19 | 35.809 | 191,793 | +819 | 0.01% | 6,867,883 |
| 2017-12-20 | 2017-12-18 | 36.663 | 190,974 | +3,279 | 0.01% | 7,001,656 |
| 2017-12-19 | 2017-12-15 | 38.493 | 187,695 | +26,228 | 0.01% | 7,224,938 |
| 2017-12-18 | 2017-12-14 | 43.068 | 161,467 | -13,114 | 0.00% | 6,954,094 |
| 2017-12-15 | 2017-12-13 | 41.116 | 174,581 | +3,278 | 0.01% | 7,178,090 |
| 2017-12-12 | 2017-12-08 | 41.238 | 171,303 | -3,278 | 0.01% | 7,064,212 |
| 2017-12-08 | 2017-12-06 | 40.140 | 174,581 | +17,212 | 0.01% | 7,007,691 |
| 2017-12-07 | 2017-12-05 | 42.519 | 157,369 | -4,098 | 0.00% | 6,691,200 |
| 2017-12-06 | 2017-12-04 | 42.946 | 161,467 | +13,114 | 0.00% | 6,934,394 |
| 2017-12-05 | 2017-12-01 | 42.458 | 148,353 | +20,491 | 0.00% | 6,298,797 |
| 2017-12-04 | 2017-11-30 | 43.922 | 127,862 | +5,737 | 0.00% | 5,615,986 |
| 2017-12-01 | 2017-11-29 | 47.155 | 122,125 | -23,769 | 0.00% | 5,758,855 |
| 2017-11-30 | 2017-11-28 | 46.606 | 145,894 | -820 | 0.00% | 6,799,592 |
| 2017-11-29 | 2017-11-27 | 44.898 | 146,714 | +5,738 | 0.00% | 6,587,209 |
| 2017-11-28 | 2017-11-24 | 47.277 | 140,976 | +7,376 | 0.00% | 6,664,981 |
| 2017-11-27 | 2017-11-23 | 46.667 | 133,600 | -12,294 | 0.00% | 6,234,763 |
| 2017-11-24 | 2017-11-22 | 47.582 | 145,894 | -2,459 | 0.00% | 6,941,992 |
| 2017-11-23 | 2017-11-21 | 46.606 | 148,353 | -47,539 | 0.00% | 6,914,197 |
| 2017-11-22 | 2017-11-20 | 43.739 | 195,892 | -15,573 | 0.01% | 8,568,167 |
| 2017-11-21 | 2017-11-17 | 43.251 | 211,465 | -15,573 | 0.01% | 9,146,118 |
| 2017-11-20 | 2017-11-16 | 43.251 | 227,038 | -14,753 | 0.01% | 9,819,669 |
| 2017-11-17 | 2017-11-15 | 42.275 | 241,791 | +3,279 | 0.01% | 10,221,754 |
| 2017-11-16 | 2017-11-14 | 42.214 | 238,512 | +63,111 | 0.01% | 10,068,584 |
| 2017-11-15 | 2017-11-13 | 44.471 | 175,401 | +6,557 | 0.01% | 7,800,306 |
| 2017-11-14 | 2017-11-10 | 45.020 | 168,844 | -30,326 | 0.00% | 7,601,408 |
| 2017-11-13 | 2017-11-09 | 43.861 | 199,170 | -2,459 | 0.01% | 8,735,844 |
| 2017-11-10 | 2017-11-08 | 42.702 | 201,629 | +3,278 | 0.01% | 8,609,999 |
| 2017-11-09 | 2017-11-07 | 44.166 | 198,351 | -26,228 | 0.01% | 8,760,422 |
| 2017-11-08 | 2017-11-06 | 42.153 | 224,579 | +29,507 | 0.01% | 9,466,714 |
| 2017-11-07 | 2017-11-03 | 45.264 | 195,072 | +4,918 | 0.01% | 8,829,801 |
| 2017-11-06 | 2017-11-02 | 44.837 | 190,154 | +24,589 | 0.01% | 8,525,991 |
| 2017-11-03 | 2017-11-01 | 44.959 | 165,565 | +45,079 | 0.00% | 7,443,687 |
| 2017-11-02 | 2017-10-31 | 48.436 | 120,486 | -13,933 | 0.00% | 5,835,917 |
| 2017-11-01 | 2017-10-30 | 47.521 | 134,419 | +18,851 | 0.00% | 6,387,783 |
| 2017-10-30 | 2017-10-26 | 50.023 | 115,568 | -8,196 | 0.00% | 5,781,007 |
| 2017-10-27 | 2017-10-25 | 50.877 | 123,764 | +819 | 0.00% | 6,296,692 |
| 2017-10-26 | 2017-10-24 | 51.121 | 122,945 | +15,573 | 0.00% | 6,285,024 |
| 2017-10-25 | 2017-10-23 | 49.169 | 107,372 | -23,769 | 0.00% | 5,279,322 |
| 2017-10-24 | 2017-10-20 | 48.131 | 131,141 | +16,393 | 0.00% | 6,312,008 |
| 2017-10-23 | 2017-10-19 | 45.813 | 114,748 | -14,754 | 0.00% | 5,256,990 |
| 2017-10-20 | 2017-10-18 | 48.192 | 129,502 | -17,212 | 0.00% | 6,241,021 |
| 2017-10-19 | 2017-10-17 | 45.081 | 146,714 | +6,557 | 0.00% | 6,614,059 |
| 2017-10-18 | 2017-10-16 | 45.447 | 140,157 | +15,573 | 0.00% | 6,369,761 |
| 2017-10-17 | 2017-10-13 | 46.362 | 124,584 | -819 | 0.00% | 5,776,010 |
| 2017-10-16 | 2017-10-12 | 47.399 | 125,403 | -1,640 | 0.00% | 5,944,030 |
| 2017-10-13 | 2017-10-11 | 45.142 | 127,043 | +15,573 | 0.00% | 5,735,014 |
| 2017-10-12 | 2017-10-10 | 48.680 | 111,470 | +20,491 | 0.00% | 5,426,414 |
| 2017-10-11 | 2017-10-09 | 47.094 | 90,979 | +4,098 | 0.00% | 4,284,602 |
| 2017-10-09 | 2017-10-04 | 48.802 | 86,881 | +6,557 | 0.00% | 4,240,010 |
| 2017-10-06 | 2017-10-03 | 45.630 | 80,324 | -22,949 | 0.00% | 3,665,211 |
| 2017-10-04 | 2017-09-29 | 43.617 | 103,273 | -23,770 | 0.00% | 4,504,482 |
| 2017-10-03 | 2017-09-28 | 41.299 | 127,043 | +10,656 | 0.00% | 5,246,763 |
| 2017-09-29 | 2017-09-27 | 42.702 | 116,387 | -18,032 | 0.00% | 4,969,979 |
| 2017-09-28 | 2017-09-26 | 38.615 | 134,419 | +4,098 | 0.00% | 5,190,586 |
| 2017-09-26 | 2017-09-22 | 42.214 | 130,321 | +4,918 | 0.00% | 5,501,391 |
| 2017-09-25 | 2017-09-21 | 43.678 | 125,403 | +819 | 0.00% | 5,477,382 |
| 2017-09-22 | 2017-09-20 | 44.593 | 124,584 | +18,852 | 0.00% | 5,555,609 |
| 2017-09-21 | 2017-09-19 | 45.874 | 105,732 | -6,557 | 0.00% | 4,850,386 |
| 2017-09-20 | 2017-09-18 | 42.031 | 112,289 | +18,851 | 0.00% | 4,719,636 |
| 2017-09-19 | 2017-09-15 | 40.872 | 93,438 | +2,459 | 0.00% | 3,819,006 |
| 2017-09-18 | 2017-09-14 | 36.358 | 90,979 | +10,655 | 0.00% | 3,307,802 |
| 2017-09-15 | 2017-09-13 | 35.382 | 80,324 | +17,212 | 0.00% | 2,842,009 |
| 2017-09-14 | 2017-09-12 | 33.857 | 63,112 | +16,393 | 0.00% | 2,136,766 |
| 2017-09-13 | 2017-09-11 | 32.759 | 46,719 | +18,032 | 0.00% | 1,530,453 |
| 2017-09-11 | 2017-09-07 | 30.929 | 28,687 | +4,918 | 0.00% | 887,248 |
| 2017-09-08 | 2017-09-06 | 31.600 | 23,769 | -17,213 | 0.00% | 751,091 |
| 2017-09-07 | 2017-09-05 | 30.868 | 40,982 | -5,737 | 0.00% | 1,265,015 |
| 2017-09-06 | 2017-09-04 | 28.671 | 46,719 | -13,114 | 0.00% | 1,339,502 |
| 2017-09-05 | 2017-09-01 | 27.817 | 59,833 | +26,228 | 0.00% | 1,664,400 |
| 2017-09-04 | 2017-08-31 | 28.671 | 33,605 | -15,573 | 0.00% | 963,505 |
| 2017-09-01 | 2017-08-30 | 27.939 | 49,178 | -15,573 | 0.00% | 1,374,005 |
| 2017-08-31 | 2017-08-29 | 25.377 | 64,751 | -18,032 | 0.00% | 1,643,205 |
| 2017-08-30 | 2017-08-28 | 24.645 | 82,783 | -15,573 | 0.00% | 2,040,209 |
| 2017-08-29 | 2017-08-25 | 24.462 | 98,356 | -6,557 | 0.00% | 2,406,009 |
| 2017-08-28 | 2017-08-24 | 24.328 | 104,913 | -36,063 | 0.00% | 2,552,328 |
| 2017-08-25 | 2017-08-22 | 23.718 | 140,976 | -8,197 | 0.00% | 3,343,671 |
| 2017-08-24 | 2017-08-21 | 23.401 | 149,173 | +13,114 | 0.00% | 3,490,767 |
| 2017-08-22 | 2017-08-18 | 21.888 | 136,059 | +4,918 | 0.00% | 2,978,048 |
| 2017-08-17 | 2017-08-15 | 22.596 | 131,141 | +4,098 | 0.00% | 2,963,204 |
| 2017-08-16 | 2017-08-14 | 23.059 | 127,043 | -2,459 | 0.00% | 2,929,507 |
| 2017-08-15 | 2017-08-11 | 22.400 | 129,502 | +2,459 | 0.00% | 2,900,890 |
| 2017-08-14 | 2017-08-10 | 23.669 | 127,043 | +20,491 | 0.00% | 3,007,008 |
| 2017-08-11 | 2017-08-09 | 24.108 | 106,552 | -9,835 | 0.00% | 2,568,802 |
| 2017-08-10 | 2017-08-08 | 23.596 | 116,387 | +21,310 | 0.00% | 2,746,268 |
| 2017-08-09 | 2017-08-07 | 22.571 | 95,077 | +20,491 | 0.00% | 2,145,998 |
| 2017-08-08 | 2017-08-04 | 23.010 | 74,586 | -11,475 | 0.00% | 1,716,252 |
| 2017-08-07 | 2017-08-03 | 22.669 | 86,061 | -3,279 | 0.00% | 1,950,896 |
| 2017-08-04 | 2017-08-02 | 23.328 | 89,340 | +18,852 | 0.00% | 2,084,087 |
| 2017-08-01 | 2017-07-28 | 24.767 | 70,488 | +28,687 | 0.00% | 1,745,795 |
| 2017-07-31 | 2017-07-27 | 25.377 | 41,801 | +2,459 | 0.00% | 1,060,796 |
| 2017-07-28 | 2017-07-26 | 23.645 | 39,342 | -10,655 | 0.00% | 930,234 |
| 2017-07-27 | 2017-07-25 | 22.693 | 49,997 | +24,588 | 0.00% | 1,134,590 |
| 2017-07-26 | 2017-07-24 | 24.523 | 25,409 | +16,393 | 0.00% | 623,111 |
| 2017-07-25 | 2017-07-21 | 24.084 | 9,016 | -7,377 | 0.00% | 217,142 |
| 2017-07-24 | 2017-07-20 | 23.962 | 16,393 | -4,098 | 0.00% | 392,809 |
| 2017-07-21 | 2017-07-19 | 20.985 | 20,491 | -4,098 | 0.00% | 430,005 |
| 2017-07-18 | 2017-07-14 | 20.595 | 24,589 | -4,098 | 0.00% | 506,402 |
| 2017-07-17 | 2017-07-13 | 20.253 | 28,687 | +820 | 0.00% | 580,999 |
| 2017-07-14 | 2017-07-12 | 20.497 | 27,867 | +11,474 | 0.00% | 571,191 |
| 2017-07-13 | 2017-07-11 | 20.521 | 16,393 | -23,769 | 0.00% | 336,408 |
| 2017-07-11 | 2017-07-07 | 18.057 | 40,162 | +16,393 | 0.00% | 725,202 |
| 2017-07-10 | 2017-07-06 | 19.399 | 23,769 | +1,639 | 0.00% | 461,095 |
| 2017-07-06 | 2017-07-04 | 19.570 | 22,130 | +20,491 | 0.00% | 433,080 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,639 | -8,197 | 0.00% | 33,755 |
| 2017-07-03 | 2017-06-29 | 18.935 | 9,836 | -14,753 | 0.00% | 186,248 |
| 2017-06-28 | 2017-06-26 | 18.301 | 24,589 | -51,637 | 0.00% | 450,002 |
| 2017-06-26 | 2017-06-22 | 17.130 | 76,226 | +43,441 | 0.00% | 1,305,727 |
| 2017-06-20 | 2017-06-16 | 16.666 | 32,785 | +8,196 | 0.00% | 546,397 |
| 2017-06-16 | 2017-06-14 | 17.422 | 24,589 | +22,130 | 0.00% | 428,402 |
| 2017-06-15 | 2017-06-13 | 18.765 | 2,459 | -12,294 | 0.00% | 46,142 |
| 2017-06-12 | 2017-06-08 | 17.325 | 14,753 | -8,197 | 0.00% | 255,594 |
| 2017-06-09 | 2017-06-07 | 17.227 | 22,950 | +820 | 0.00% | 395,366 |
| 2017-06-08 | 2017-06-06 | 17.081 | 22,130 | +18,032 | 0.00% | 378,000 |
| 2017-06-05 | 2017-06-01 | 15.641 | 4,098 | +2,459 | 0.00% | 64,098 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,639 | -16,393 | 0.00% | 25,796 |
| 2017-05-26 | 2017-05-24 | 14.714 | 18,032 | -9,016 | 0.00% | 265,322 |
| 2017-05-24 | 2017-05-22 | 14.693 | 27,048 | +680 | 0.00% | 397,410 |
| 2017-05-22 | 2017-05-18 | 13.141 | 26,368 | -7,990 | 0.00% | 346,499 |
| 2017-05-19 | 2017-05-17 | 12.891 | 34,358 | +3,995 | 0.00% | 442,894 |
| 2017-05-04 | 2017-04-28 | 12.690 | 30,363 | +7,990 | 0.00% | 385,317 |
| 2017-04-27 | 2017-04-25 | 13.742 | 22,373 | -3,995 | 0.00% | 307,441 |
| 2017-04-26 | 2017-04-24 | 13.291 | 26,368 | +7,990 | 0.00% | 350,459 |
| 2017-04-10 | 2017-04-06 | 14.543 | 18,378 | -15,980 | 0.00% | 267,263 |
| 2017-04-07 | 2017-04-05 | 13.366 | 34,358 | +1,598 | 0.00% | 459,234 |
| 2017-03-31 | 2017-03-29 | 12.841 | 32,760 | +7,990 | 0.00% | 420,655 |
| 2017-03-30 | 2017-03-28 | 12.765 | 24,770 | -22,373 | 0.00% | 316,200 |
| 2017-03-29 | 2017-03-27 | 11.739 | 47,143 | +23,971 | 0.00% | 553,420 |
| 2017-03-28 | 2017-03-24 | 12.340 | 23,172 | +4,794 | 0.00% | 285,940 |
| 2017-03-23 | 2017-03-21 | 12.040 | 18,378 | -5,593 | 0.00% | 221,263 |
| 2017-03-15 | 2017-03-13 | 11.576 | 23,971 | -9,588 | 0.00% | 277,500 |
| 2017-03-13 | 2017-03-09 | 10.725 | 33,559 | -7,991 | 0.00% | 359,936 |
| 2017-03-07 | 2017-03-03 | 9.787 | 41,550 | -4,794 | 0.00% | 406,643 |
| 2017-03-03 | 2017-03-01 | 10.100 | 46,344 | +4,794 | 0.00% | 468,061 |
| 2017-03-01 | 2017-02-27 | 10.200 | 41,550 | -4,794 | 0.00% | 423,803 |
| 2017-02-27 | 2017-02-23 | 10.125 | 46,344 | +4,794 | 0.00% | 469,221 |
| 2017-01-25 | 2017-01-23 | 8.573 | 41,550 | -7,990 | 0.00% | 356,202 |
| 2017-01-24 | 2017-01-20 | 8.360 | 49,540 | +7,990 | 0.00% | 414,159 |
| 2017-01-17 | 2017-01-13 | 9.124 | 41,550 | -3,995 | 0.00% | 379,082 |
| 2016-12-21 | 2016-12-19 | 8.160 | 45,545 | +3,995 | 0.00% | 371,641 |
| 2016-12-16 | 2016-12-14 | 8.348 | 41,550 | -18,377 | 0.00% | 346,842 |
| 2016-12-13 | 2016-12-09 | 8.247 | 59,927 | +6,392 | 0.00% | 494,246 |
| 2016-12-12 | 2016-12-08 | 7.985 | 53,535 | -20,775 | 0.00% | 427,458 |
| 2016-12-08 | 2016-12-06 | 7.484 | 74,310 | +15,981 | 0.00% | 556,139 |
| 2016-12-07 | 2016-12-05 | 7.497 | 58,329 | -3,996 | 0.00% | 437,267 |
| 2016-12-06 | 2016-12-02 | 7.622 | 62,325 | -15,980 | 0.00% | 475,023 |
| 2016-12-02 | 2016-11-30 | 7.371 | 78,305 | -7,991 | 0.00% | 577,218 |
| 2016-11-25 | 2016-11-23 | 7.459 | 86,296 | +1,598 | 0.00% | 643,683 |
| 2016-11-24 | 2016-11-22 | 7.334 | 84,698 | +3,197 | 0.00% | 621,163 |
| 2016-11-23 | 2016-11-21 | 7.309 | 81,501 | -15,981 | 0.00% | 595,677 |
| 2016-11-22 | 2016-11-18 | 7.246 | 97,482 | -23,971 | 0.00% | 706,380 |
| 2016-11-21 | 2016-11-17 | 7.033 | 121,453 | +15,981 | 0.00% | 854,240 |
| 2016-11-18 | 2016-11-16 | 7.084 | 105,472 | -7,991 | 0.00% | 747,117 |
| 2016-11-11 | 2016-11-09 | 6.921 | 113,463 | +7,991 | 0.00% | 785,262 |
| 2016-11-10 | 2016-11-08 | 6.996 | 105,472 | -143,826 | 0.00% | 737,877 |
| 2016-11-07 | 2016-11-03 | 6.646 | 249,298 | -15,981 | 0.01% | 1,656,717 |
| 2016-11-04 | 2016-11-02 | 6.608 | 265,279 | +23,971 | 0.01% | 1,752,960 |
| 2016-10-26 | 2016-10-24 | 6.658 | 241,308 | +15,981 | 0.01% | 1,606,640 |
| 2016-10-14 | 2016-10-12 | 6.595 | 225,327 | +79,903 | 0.01% | 1,486,137 |
| 2016-10-12 | 2016-10-07 | 6.696 | 145,424 | +7,990 | 0.01% | 973,700 |
| 2016-10-07 | 2016-10-05 | 6.771 | 137,434 | +31,962 | 0.01% | 930,522 |
| 2016-10-06 | 2016-10-04 | 6.921 | 105,472 | +7,990 | 0.00% | 729,957 |
| 2016-10-05 | 2016-10-03 | 6.833 | 97,482 | -5,593 | 0.00% | 666,120 |
| 2016-10-03 | 2016-09-29 | 7.084 | 103,075 | +7,990 | 0.00% | 730,138 |
| 2016-09-28 | 2016-09-26 | 7.259 | 95,085 | +23,971 | 0.00% | 690,200 |
| 2016-09-27 | 2016-09-23 | 7.609 | 71,114 | -15,981 | 0.00% | 541,120 |
| 2016-09-26 | 2016-09-22 | 7.609 | 87,095 | +5,594 | 0.00% | 662,723 |
| 2016-09-22 | 2016-09-20 | 7.334 | 81,501 | -23,971 | 0.00% | 597,717 |
| 2016-09-21 | 2016-09-19 | 7.346 | 105,472 | -7,991 | 0.00% | 774,837 |
| 2016-09-14 | 2016-09-12 | 7.008 | 113,463 | +7,991 | 0.00% | 795,202 |
| 2016-09-07 | 2016-09-05 | 7.046 | 105,472 | -7,991 | 0.00% | 743,157 |
| 2016-08-26 | 2016-08-24 | 6.983 | 113,463 | +23,172 | 0.00% | 792,362 |
| 2016-08-25 | 2016-08-23 | 7.234 | 90,291 | +4,794 | 0.00% | 653,142 |
| 2016-08-18 | 2016-08-16 | 7.033 | 85,497 | -2,397 | 0.00% | 601,343 |
| 2016-08-12 | 2016-08-10 | 6.808 | 87,894 | -7,990 | 0.00% | 598,402 |
| 2016-08-10 | 2016-08-08 | 6.871 | 95,884 | -31,961 | 0.00% | 658,800 |
| 2016-08-08 | 2016-08-04 | 6.458 | 127,845 | -6,393 | 0.00% | 825,598 |
| 2016-08-05 | 2016-08-03 | 6.057 | 134,238 | -139,830 | 0.00% | 813,122 |
| 2016-08-03 | 2016-07-29 | 6.095 | 274,068 | -7,991 | 0.01% | 1,670,407 |
| 2016-07-29 | 2016-07-27 | 6.208 | 282,059 | +7,991 | 0.01% | 1,750,882 |
| 2016-07-28 | 2016-07-26 | 6.157 | 274,068 | -7,991 | 0.01% | 1,687,557 |
| 2016-07-25 | 2016-07-21 | 6.170 | 282,059 | +7,991 | 0.01% | 1,740,292 |
| 2016-07-21 | 2016-07-19 | 6.145 | 274,068 | +7,990 | 0.01% | 1,684,127 |
| 2016-07-05 | 2016-06-30 | 6.007 | 266,078 | +6,392 | 0.01% | 1,598,400 |
| 2016-06-30 | 2016-06-28 | 5.807 | 259,686 | +7,991 | 0.01% | 1,508,001 |
| 2016-06-28 | 2016-06-24 | 5.895 | 251,695 | +46,343 | 0.01% | 1,483,647 |
| 2016-06-24 | 2016-06-22 | 6.007 | 205,352 | -7,990 | 0.01% | 1,233,603 |
| 2016-06-22 | 2016-06-20 | 5.707 | 213,342 | +47,942 | 0.01% | 1,217,521 |
| 2016-06-21 | 2016-06-17 | 5.682 | 165,400 | +9,589 | 0.01% | 939,781 |
| 2016-06-20 | 2016-06-16 | 5.644 | 155,811 | +26,368 | 0.01% | 879,447 |
| 2016-06-15 | 2016-06-13 | 5.845 | 129,443 | -83,100 | 0.00% | 756,538 |
| 2016-06-13 | 2016-06-08 | 6.245 | 212,543 | -7,990 | 0.01% | 1,327,341 |
| 2016-05-31 | 2016-05-27 | 5.907 | 220,533 | -15,981 | 0.01% | 1,302,719 |
| 2016-05-23 | 2016-05-19 | 6.043 | 236,514 | +11,699 | 0.01% | 1,429,339 |
| 2016-05-12 | 2016-05-10 | 6.294 | 224,815 | +18,228 | 0.01% | 1,414,878 |
| 2016-05-03 | 2016-04-28 | 6.636 | 206,587 | +7,595 | 0.01% | 1,370,880 |
| 2016-04-21 | 2016-04-19 | 6.926 | 198,992 | +7,595 | 0.01% | 1,378,120 |
| 2016-04-19 | 2016-04-15 | 6.991 | 191,397 | +7,595 | 0.01% | 1,338,121 |
| 2016-04-12 | 2016-04-08 | 6.847 | 183,802 | +9,114 | 0.01% | 1,258,402 |
| 2016-04-11 | 2016-04-07 | 6.926 | 174,688 | +7,596 | 0.01% | 1,209,803 |
| 2016-04-08 | 2016-04-06 | 6.833 | 167,092 | -22,786 | 0.01% | 1,141,797 |
| 2016-04-07 | 2016-04-05 | 6.596 | 189,878 | +9,114 | 0.01% | 1,252,501 |
| 2016-04-06 | 2016-04-01 | 6.636 | 180,764 | +22,786 | 0.01% | 1,199,522 |
| 2016-03-30 | 2016-03-24 | 7.228 | 157,978 | +22,785 | 0.01% | 1,141,918 |
| 2016-03-24 | 2016-03-22 | 7.426 | 135,193 | +7,595 | 0.01% | 1,003,920 |
| 2016-03-23 | 2016-03-21 | 7.623 | 127,598 | +15,190 | 0.00% | 972,721 |
| 2016-03-22 | 2016-03-18 | 7.781 | 112,408 | -15,190 | 0.00% | 874,683 |
| 2016-03-18 | 2016-03-16 | 7.347 | 127,598 | +7,595 | 0.00% | 937,441 |
| 2016-03-15 | 2016-03-11 | 7.492 | 120,003 | -7,595 | 0.00% | 899,022 |
| 2016-03-14 | 2016-03-10 | 7.189 | 127,598 | +7,595 | 0.00% | 917,281 |
| 2016-03-11 | 2016-03-09 | 7.426 | 120,003 | -15,190 | 0.00% | 891,122 |
| 2016-03-10 | 2016-03-08 | 7.294 | 135,193 | -2,279 | 0.01% | 986,120 |
| 2016-03-09 | 2016-03-07 | 7.505 | 137,472 | +7,596 | 0.01% | 1,031,704 |
| 2016-03-07 | 2016-03-03 | 7.307 | 129,876 | -7,596 | 0.01% | 949,047 |
| 2016-03-03 | 2016-03-01 | 6.860 | 137,472 | -7,595 | 0.01% | 943,013 |
| 2016-02-24 | 2016-02-22 | 6.478 | 145,067 | +7,595 | 0.01% | 939,722 |
| 2016-02-19 | 2016-02-17 | 6.162 | 137,472 | +2,279 | 0.01% | 847,083 |
| 2016-01-26 | 2016-01-22 | 6.228 | 135,193 | -9,874 | 0.01% | 841,940 |
| 2016-01-21 | 2016-01-19 | 6.438 | 145,067 | +2,279 | 0.01% | 933,992 |
| 2016-01-15 | 2016-01-13 | 6.057 | 142,788 | +7,595 | 0.01% | 864,799 |
| 2016-01-12 | 2016-01-08 | 6.544 | 135,193 | +7,595 | 0.01% | 884,660 |
| 2016-01-11 | 2016-01-07 | 6.504 | 127,598 | -60,761 | 0.00% | 829,921 |
| 2016-01-08 | 2016-01-06 | 7.110 | 188,359 | +60,761 | 0.01% | 1,339,202 |
| 2016-01-07 | 2016-01-05 | 7.228 | 127,598 | -1,519 | 0.00% | 922,321 |
| 2016-01-05 | 2015-12-31 | 7.900 | 129,117 | -13,671 | 0.01% | 1,020,001 |
| 2016-01-04 | 2015-12-29 | 7.794 | 142,788 | -60,761 | 0.01% | 1,112,959 |
| 2015-12-21 | 2015-12-17 | 7.386 | 203,549 | +53,166 | 0.01% | 1,503,480 |
| 2015-12-18 | 2015-12-16 | 7.163 | 150,383 | +7,595 | 0.01% | 1,077,118 |
| 2015-12-04 | 2015-12-02 | 7.702 | 142,788 | -75,951 | 0.01% | 1,099,799 |
| 2015-12-03 | 2015-12-01 | 7.347 | 218,739 | +60,761 | 0.01% | 1,607,038 |
| 2015-11-23 | 2015-11-19 | 6.886 | 157,978 | -9,874 | 0.01% | 1,087,838 |
| 2015-11-19 | 2015-11-17 | 6.649 | 167,852 | +7,595 | 0.01% | 1,116,050 |
| 2015-11-16 | 2015-11-12 | 6.768 | 160,257 | -7,595 | 0.01% | 1,084,541 |
| 2015-11-11 | 2015-11-09 | 6.939 | 167,852 | +13,671 | 0.01% | 1,164,670 |
| 2015-11-10 | 2015-11-06 | 7.005 | 154,181 | +7,595 | 0.01% | 1,079,962 |
| 2015-11-06 | 2015-11-04 | 6.833 | 146,586 | -7,595 | 0.01% | 1,001,672 |
| 2015-11-05 | 2015-11-03 | 6.504 | 154,181 | -22,026 | 0.01% | 1,002,821 |
| 2015-10-30 | 2015-10-28 | 6.175 | 176,207 | +22,026 | 0.01% | 1,088,082 |
| 2015-10-29 | 2015-10-27 | 6.544 | 154,181 | +9,874 | 0.01% | 1,008,911 |
| 2015-10-28 | 2015-10-26 | 6.610 | 144,307 | +7,595 | 0.01% | 953,799 |
| 2015-10-20 | 2015-10-16 | 6.425 | 136,712 | -11,393 | 0.01% | 878,400 |
| 2015-10-14 | 2015-10-12 | 6.465 | 148,105 | -7,595 | 0.01% | 957,452 |
| 2015-10-13 | 2015-10-09 | 6.399 | 155,700 | -30,380 | 0.01% | 996,301 |
| 2015-10-12 | 2015-10-08 | 6.320 | 186,080 | +30,380 | 0.01% | 1,175,998 |
| 2015-10-08 | 2015-10-06 | 6.083 | 155,700 | -4,557 | 0.01% | 947,101 |
| 2015-10-07 | 2015-10-05 | 6.096 | 160,257 | -37,975 | 0.01% | 976,931 |
| 2015-10-06 | 2015-10-02 | 6.017 | 198,232 | +9,114 | 0.01% | 1,192,767 |
| 2015-10-02 | 2015-09-29 | 5.201 | 189,118 | +4,557 | 0.01% | 983,549 |
| 2015-09-29 | 2015-09-24 | 5.504 | 184,561 | +6,076 | 0.01% | 1,015,739 |
| 2015-09-25 | 2015-09-23 | 5.569 | 178,485 | +22,785 | 0.01% | 994,049 |
| 2015-09-24 | 2015-09-22 | 5.964 | 155,700 | +17,469 | 0.01% | 928,651 |
| 2015-09-23 | 2015-09-21 | 5.754 | 138,231 | -15,190 | 0.01% | 795,340 |
| 2015-09-22 | 2015-09-18 | 5.464 | 153,421 | +28,861 | 0.01% | 838,299 |
| 2015-09-21 | 2015-09-17 | 5.490 | 124,560 | +1,519 | 0.00% | 683,881 |
| 2015-09-18 | 2015-09-16 | 5.583 | 123,041 | -7,595 | 0.00% | 686,881 |
| 2015-09-17 | 2015-09-15 | 5.451 | 130,636 | -7,595 | 0.01% | 712,080 |
| 2015-09-16 | 2015-09-14 | 5.398 | 138,231 | +7,595 | 0.01% | 746,200 |
| 2015-09-15 | 2015-09-11 | 5.293 | 130,636 | +7,595 | 0.01% | 691,440 |
| 2015-09-14 | 2015-09-10 | 5.227 | 123,041 | +7,595 | 0.00% | 643,141 |
| 2015-09-11 | 2015-09-09 | 5.425 | 115,446 | +13,671 | 0.00% | 626,242 |
| 2015-09-09 | 2015-09-07 | 5.622 | 101,775 | +7,596 | 0.00% | 572,183 |
| 2015-09-08 | 2015-09-04 | 5.425 | 94,179 | -7,596 | 0.00% | 510,878 |
| 2015-09-07 | 2015-09-02 | 5.530 | 101,775 | +7,596 | 0.00% | 562,803 |
| 2015-09-04 | 2015-09-01 | 5.398 | 94,179 | +22,785 | 0.00% | 508,398 |
| 2015-09-01 | 2015-08-28 | 5.543 | 71,394 | +22,785 | 0.00% | 395,740 |
| 2015-07-16 | 2015-07-14 | 9.664 | 48,609 | +2,279 | 0.00% | 469,763 |
| 2015-07-14 | 2015-07-10 | 9.743 | 46,330 | -7,595 | 0.00% | 451,398 |
| 2015-07-09 | 2015-07-07 | 8.966 | 53,925 | +7,595 | 0.00% | 483,507 |
| 2015-07-03 | 2015-06-30 | 11.178 | 46,330 | +7,595 | 0.00% | 517,888 |
| 2015-06-19 | 2015-06-17 | 11.797 | 38,735 | -3,798 | 0.00% | 456,959 |
| 2015-06-18 | 2015-06-16 | 11.494 | 42,533 | +1,519 | 0.00% | 488,884 |
| 2015-05-21 | 2015-05-19 | 13.492 | 41,014 | +989 | 0.00% | 553,341 |
| 2015-05-14 | 2015-05-12 | 12.844 | 40,025 | +5,188 | 0.00% | 514,078 |
| 2015-05-11 | 2015-05-07 | 13.141 | 34,837 | -3,706 | 0.00% | 457,784 |
| 2015-05-08 | 2015-05-06 | 13.492 | 38,543 | +7,412 | 0.00% | 520,003 |
| 2015-05-05 | 2015-04-30 | 13.788 | 31,131 | -9,635 | 0.00% | 429,244 |
| 2015-04-24 | 2015-04-22 | 12.520 | 40,766 | -11,860 | 0.00% | 510,395 |
| 2015-04-22 | 2015-04-20 | 11.090 | 52,626 | +7,412 | 0.00% | 583,623 |
| 2015-04-17 | 2015-04-15 | 11.387 | 45,214 | -14,824 | 0.00% | 514,844 |
| 2015-04-14 | 2015-04-10 | 11.427 | 60,038 | -11,859 | 0.00% | 686,073 |
| 2015-04-10 | 2015-04-08 | 9.997 | 71,897 | -22,236 | 0.00% | 718,769 |
| 2015-04-08 | 2015-04-01 | 9.066 | 94,133 | -7,412 | 0.00% | 853,437 |
| 2015-03-31 | 2015-03-27 | 8.837 | 101,545 | +14,824 | 0.00% | 897,347 |
| 2015-03-26 | 2015-03-24 | 8.783 | 86,721 | -7,412 | 0.00% | 761,668 |
| 2015-03-25 | 2015-03-23 | 8.985 | 94,133 | +7,412 | 0.00% | 845,817 |
| 2015-03-16 | 2015-03-12 | 8.716 | 86,721 | +7,412 | 0.00% | 755,818 |
| 2015-03-12 | 2015-03-10 | 9.026 | 79,309 | +2,965 | 0.00% | 715,829 |
| 2015-02-25 | 2015-02-23 | 9.174 | 76,344 | -7,412 | 0.00% | 700,397 |
| 2015-02-24 | 2015-02-18 | 9.201 | 83,756 | +7,412 | 0.00% | 770,656 |
| 2015-02-12 | 2015-02-10 | 9.633 | 76,344 | -6,671 | 0.00% | 735,417 |
| 2015-02-11 | 2015-02-09 | 9.700 | 83,015 | +6,671 | 0.00% | 805,278 |
| 2015-01-27 | 2015-01-23 | 9.741 | 76,344 | -14,824 | 0.00% | 743,657 |
| 2015-01-21 | 2015-01-19 | 8.864 | 91,168 | -5,189 | 0.00% | 808,106 |
| 2015-01-16 | 2015-01-14 | 9.498 | 96,357 | +7,412 | 0.00% | 915,201 |
| 2015-01-15 | 2015-01-13 | 9.592 | 88,945 | +22,236 | 0.00% | 853,202 |
| 2015-01-13 | 2015-01-09 | 9.970 | 66,709 | +5,189 | 0.00% | 665,104 |
| 2015-01-12 | 2015-01-08 | 10.105 | 61,520 | +14,824 | 0.00% | 621,668 |
| 2015-01-06 | 2015-01-02 | 10.996 | 46,696 | -8,153 | 0.00% | 513,450 |
| 2015-01-05 | 2014-12-31 | 10.645 | 54,849 | -6,671 | 0.00% | 583,857 |
| 2015-01-02 | 2014-12-29 | 9.889 | 61,520 | -29,648 | 0.00% | 608,388 |
| 2014-12-12 | 2014-12-10 | 9.444 | 91,168 | +36,319 | 0.00% | 860,996 |
| 2014-12-10 | 2014-12-08 | 9.835 | 54,849 | -29,649 | 0.00% | 539,457 |
| 2014-12-03 | 2014-12-01 | 9.336 | 84,498 | +27,425 | 0.00% | 788,884 |
| 2014-11-27 | 2014-11-25 | 9.363 | 57,073 | +14,824 | 0.00% | 534,381 |
| 2014-11-26 | 2014-11-24 | 9.727 | 42,249 | -22,977 | 0.00% | 410,972 |
| 2014-11-24 | 2014-11-20 | 8.257 | 65,226 | +3,706 | 0.00% | 538,558 |
| 2014-11-20 | 2014-11-18 | 8.581 | 61,520 | +5,188 | 0.00% | 527,878 |
| 2014-11-14 | 2014-11-12 | 9.147 | 56,332 | +7,412 | 0.00% | 515,282 |
| 2014-11-05 | 2014-11-03 | 9.296 | 48,920 | -14,824 | 0.00% | 454,743 |
| 2014-11-04 | 2014-10-31 | 9.053 | 63,744 | -29,648 | 0.00% | 577,062 |
| 2014-10-27 | 2014-10-23 | 8.486 | 93,392 | +22,236 | 0.00% | 792,539 |
| 2014-10-22 | 2014-10-20 | 8.864 | 71,156 | -22,236 | 0.00% | 630,721 |
| 2014-10-17 | 2014-10-15 | 8.675 | 93,392 | +7,412 | 0.00% | 810,179 |
| 2014-10-13 | 2014-10-09 | 8.769 | 85,980 | -7,412 | 0.00% | 754,000 |
| 2014-10-08 | 2014-10-06 | 8.581 | 93,392 | +7,412 | 0.00% | 801,359 |
| 2014-10-07 | 2014-10-03 | 8.904 | 85,980 | -14,824 | 0.00% | 765,600 |
| 2014-09-23 | 2014-09-19 | 7.866 | 100,804 | +7,412 | 0.00% | 792,879 |
| 2014-09-12 | 2014-09-10 | 8.594 | 93,392 | +14,824 | 0.00% | 802,619 |
| 2014-09-08 | 2014-09-04 | 8.864 | 78,568 | -14,824 | 0.00% | 696,421 |
| 2014-09-04 | 2014-09-02 | 8.054 | 93,392 | +14,824 | 0.00% | 752,219 |
| 2014-08-22 | 2014-08-20 | 8.635 | 78,568 | -7,412 | 0.00% | 678,401 |
| 2014-08-21 | 2014-08-19 | 8.540 | 85,980 | +7,412 | 0.00% | 734,280 |
| 2014-08-19 | 2014-08-15 | 8.796 | 78,568 | -3,706 | 0.00% | 691,121 |
| 2014-08-14 | 2014-08-12 | 9.107 | 82,274 | +7,412 | 0.00% | 749,250 |
| 2014-08-13 | 2014-08-11 | 9.066 | 74,862 | -18,530 | 0.00% | 678,721 |
| 2014-08-12 | 2014-08-08 | 8.297 | 93,392 | +7,412 | 0.00% | 774,899 |
| 2014-08-07 | 2014-08-05 | 8.162 | 85,980 | +7,412 | 0.00% | 701,800 |
| 2014-08-01 | 2014-07-30 | 8.054 | 78,568 | -11,118 | 0.00% | 632,820 |
| 2014-07-31 | 2014-07-29 | 8.243 | 89,686 | -14,824 | 0.00% | 739,310 |
| 2014-07-30 | 2014-07-28 | 8.351 | 104,510 | -22,978 | 0.00% | 872,788 |
| 2014-07-29 | 2014-07-25 | 7.839 | 127,488 | -14,824 | 0.01% | 999,323 |
| 2014-07-28 | 2014-07-24 | 7.758 | 142,312 | -3,706 | 0.01% | 1,104,002 |
| 2014-07-25 | 2014-07-23 | 7.366 | 146,018 | -7,412 | 0.01% | 1,075,622 |
| 2014-07-24 | 2014-07-22 | 7.083 | 153,430 | -29,648 | 0.01% | 1,086,751 |
| 2014-07-22 | 2014-07-18 | 6.746 | 183,078 | -7,412 | 0.01% | 1,234,999 |
| 2014-07-18 | 2014-07-16 | 6.732 | 190,490 | -11,118 | 0.01% | 1,282,429 |
| 2014-07-17 | 2014-07-15 | 6.665 | 201,608 | -3,706 | 0.01% | 1,343,678 |
| 2014-07-16 | 2014-07-14 | 6.476 | 205,314 | -3,706 | 0.01% | 1,329,598 |
| 2014-07-14 | 2014-07-10 | 6.422 | 209,020 | -7,412 | 0.01% | 1,342,318 |
| 2014-07-11 | 2014-07-09 | 6.301 | 216,432 | +25,942 | 0.01% | 1,363,637 |
| 2014-07-08 | 2014-07-04 | 6.543 | 190,490 | -48,920 | 0.01% | 1,246,449 |
| 2014-07-07 | 2014-07-03 | 6.166 | 239,410 | +14,824 | 0.01% | 1,476,111 |
| 2014-07-04 | 2014-07-02 | 6.206 | 224,586 | -12,600 | 0.01% | 1,393,802 |
| 2014-06-24 | 2014-06-20 | 5.545 | 237,186 | -14,824 | 0.01% | 1,315,199 |
| 2014-06-19 | 2014-06-17 | 5.774 | 252,010 | -29,649 | 0.01% | 1,455,198 |
| 2014-06-18 | 2014-06-16 | 5.788 | 281,659 | +14,824 | 0.01% | 1,630,202 |
| 2014-06-13 | 2014-06-11 | 5.518 | 266,835 | +7,413 | 0.01% | 1,472,403 |
| 2014-06-11 | 2014-06-09 | 5.532 | 259,422 | -37,061 | 0.01% | 1,434,998 |
| 2014-06-10 | 2014-06-06 | 5.599 | 296,483 | -11,118 | 0.01% | 1,660,001 |
| 2014-06-09 | 2014-06-05 | 5.491 | 307,601 | -7,412 | 0.01% | 1,689,051 |
| 2014-06-06 | 2014-06-04 | 5.343 | 315,013 | -37,060 | 0.01% | 1,683,000 |
| 2014-06-04 | 2014-05-30 | 5.397 | 352,073 | -23,719 | 0.01% | 1,899,998 |
| 2014-06-03 | 2014-05-29 | 5.289 | 375,792 | -7,412 | 0.02% | 1,987,440 |
| 2014-05-30 | 2014-05-28 | 5.235 | 383,204 | -7,412 | 0.02% | 2,005,960 |
| 2014-05-29 | 2014-05-27 | 5.167 | 390,616 | -7,412 | 0.02% | 2,018,410 |
| 2014-05-28 | 2014-05-26 | 5.113 | 398,028 | -4,447 | 0.02% | 2,035,229 |
| 2014-05-27 | 2014-05-23 | 5.140 | 402,475 | -2,965 | 0.02% | 2,068,828 |
| 2014-05-23 | 2014-05-21 | 4.749 | 405,440 | +23,718 | 0.02% | 1,925,439 |
| 2014-05-22 | 2014-05-20 | 5.446 | 381,722 | +29,649 | 0.02% | 2,078,682 |
| 2014-05-21 | 2014-05-19 | 5.546 | 352,073 | +22,354 | 0.01% | 1,952,731 |
| 2014-05-20 | 2014-05-16 | 5.561 | 329,719 | +11,800 | 0.01% | 1,833,497 |
| 2014-05-15 | 2014-05-13 | 6.022 | 317,919 | -12,495 | 0.01% | 1,914,440 |
| 2014-05-14 | 2014-05-12 | 5.618 | 330,414 | +20,825 | 0.01% | 1,856,402 |
| 2014-05-13 | 2014-05-09 | 5.287 | 309,589 | +3,471 | 0.01% | 1,636,819 |
| 2014-05-09 | 2014-05-07 | 5.330 | 306,118 | +2,082 | 0.01% | 1,631,697 |
| 2014-05-08 | 2014-05-05 | 5.518 | 304,036 | +3,471 | 0.01% | 1,677,540 |
| 2014-05-05 | 2014-04-30 | 5.676 | 300,565 | -69,415 | 0.01% | 1,706,018 |
| 2014-05-02 | 2014-04-29 | 5.806 | 369,980 | +17,354 | 0.02% | 2,147,990 |
| 2014-04-30 | 2014-04-28 | 5.633 | 352,626 | +69,414 | 0.02% | 1,986,278 |
| 2014-04-28 | 2014-04-24 | 6.209 | 283,212 | +55,532 | 0.01% | 1,758,482 |
| 2014-04-25 | 2014-04-23 | 6.166 | 227,680 | +6,942 | 0.01% | 1,403,840 |
| 2014-04-17 | 2014-04-15 | 6.425 | 220,738 | -2,083 | 0.01% | 1,418,277 |
| 2014-04-15 | 2014-04-11 | 6.612 | 222,821 | +4,165 | 0.01% | 1,473,390 |
| 2014-04-08 | 2014-04-04 | 6.944 | 218,656 | -6,942 | 0.01% | 1,518,300 |
| 2014-04-07 | 2014-04-03 | 6.843 | 225,598 | -143,688 | 0.01% | 1,543,753 |
| 2014-04-04 | 2014-04-02 | 6.958 | 369,286 | -2,082 | 0.02% | 2,569,561 |
| 2014-04-03 | 2014-04-01 | 6.584 | 371,368 | -9,718 | 0.02% | 2,444,949 |
| 2014-03-31 | 2014-03-27 | 6.065 | 381,086 | -27,766 | 0.02% | 2,311,288 |
| 2014-03-28 | 2014-03-26 | 6.180 | 408,852 | +2,082 | 0.02% | 2,526,809 |
| 2014-03-27 | 2014-03-25 | 5.633 | 406,770 | -694 | 0.02% | 2,291,262 |
| 2014-03-26 | 2014-03-24 | 5.762 | 407,464 | +129,806 | 0.02% | 2,348,001 |
| 2014-03-25 | 2014-03-21 | 5.719 | 277,658 | -27,766 | 0.01% | 1,587,997 |
| 2014-03-21 | 2014-03-19 | 5.215 | 305,424 | +13,883 | 0.01% | 1,592,798 |
| 2014-03-20 | 2014-03-18 | 5.417 | 291,541 | +6,941 | 0.01% | 1,579,198 |
| 2014-03-14 | 2014-03-12 | 5.604 | 284,600 | -20,824 | 0.01% | 1,594,900 |
| 2014-03-13 | 2014-03-11 | 5.575 | 305,424 | +3,470 | 0.01% | 1,702,798 |
| 2014-03-05 | 2014-03-03 | 5.849 | 301,954 | -13,883 | 0.01% | 1,766,102 |
| 2014-03-04 | 2014-02-28 | 5.921 | 315,837 | +6,942 | 0.01% | 1,870,053 |
| 2014-03-03 | 2014-02-27 | 5.835 | 308,895 | +9,024 | 0.01% | 1,802,250 |
| 2014-02-28 | 2014-02-26 | 6.051 | 299,871 | +6,941 | 0.01% | 1,814,399 |
| 2014-02-27 | 2014-02-25 | 5.748 | 292,930 | +9,024 | 0.01% | 1,683,782 |
| 2014-02-26 | 2014-02-24 | 6.051 | 283,906 | +52,755 | 0.01% | 1,717,801 |
| 2014-02-21 | 2014-02-19 | 6.771 | 231,151 | +41,649 | 0.01% | 1,565,102 |
| 2014-02-14 | 2014-02-12 | 7.102 | 189,502 | -21,518 | 0.01% | 1,345,891 |
| 2014-02-07 | 2014-02-05 | 6.483 | 211,020 | +6,941 | 0.01% | 1,367,997 |
| 2014-02-06 | 2014-02-04 | 6.584 | 204,079 | +13,883 | 0.01% | 1,343,580 |
| 2014-01-28 | 2014-01-24 | 6.973 | 190,196 | -694 | 0.01% | 1,326,160 |
| 2014-01-27 | 2014-01-23 | 7.045 | 190,890 | +3,471 | 0.01% | 1,344,749 |
| 2014-01-24 | 2014-01-22 | 7.189 | 187,419 | -2,777 | 0.01% | 1,347,297 |
| 2014-01-22 | 2014-01-20 | 6.757 | 190,196 | +6,941 | 0.01% | 1,285,060 |
| 2014-01-21 | 2014-01-17 | 6.929 | 183,255 | -13,883 | 0.01% | 1,269,843 |
| 2014-01-20 | 2014-01-16 | 7.145 | 197,138 | -13,882 | 0.01% | 1,408,643 |
| 2014-01-15 | 2014-01-13 | 7.318 | 211,020 | -6,942 | 0.01% | 1,544,317 |
| 2014-01-13 | 2014-01-09 | 7.232 | 217,962 | -45,119 | 0.01% | 1,576,281 |
| 2014-01-10 | 2014-01-08 | 6.886 | 263,081 | -3,471 | 0.01% | 1,811,617 |
| 2014-01-08 | 2014-01-06 | 6.468 | 266,552 | +10,412 | 0.01% | 1,724,159 |
| 2014-01-06 | 2014-01-02 | 6.901 | 256,140 | -17,354 | 0.01% | 1,767,510 |
| 2013-12-30 | 2013-12-24 | 6.684 | 273,494 | +13,883 | 0.01% | 1,828,163 |
| 2013-12-16 | 2013-12-12 | 6.656 | 259,611 | +6,942 | 0.01% | 1,727,882 |
| 2013-12-13 | 2013-12-11 | 6.728 | 252,669 | +13,883 | 0.01% | 1,699,878 |
| 2013-12-12 | 2013-12-10 | 6.814 | 238,786 | +20,824 | 0.01% | 1,627,118 |
| 2013-12-11 | 2013-12-09 | 7.001 | 217,962 | +6,942 | 0.01% | 1,526,041 |
| 2013-12-09 | 2013-12-05 | 7.203 | 211,020 | -13,883 | 0.01% | 1,519,997 |
| 2013-12-06 | 2013-12-04 | 7.030 | 224,903 | +17,353 | 0.01% | 1,581,117 |
| 2013-12-02 | 2013-11-28 | 7.347 | 207,550 | +1,389 | 0.01% | 1,524,902 |
| 2013-11-29 | 2013-11-27 | 7.448 | 206,161 | +6,941 | 0.01% | 1,535,487 |
| 2013-11-22 | 2013-11-20 | 7.549 | 199,220 | -6,941 | 0.01% | 1,503,880 |
| 2013-11-18 | 2013-11-14 | 7.304 | 206,161 | +20,824 | 0.01% | 1,505,787 |
| 2013-11-14 | 2013-11-12 | 7.304 | 185,337 | +6,941 | 0.01% | 1,353,690 |
| 2013-11-07 | 2013-11-05 | 7.462 | 178,396 | -10,412 | 0.01% | 1,331,263 |
| 2013-11-05 | 2013-11-01 | 7.981 | 188,808 | -20,824 | 0.01% | 1,506,882 |
| 2013-11-04 | 2013-10-31 | 7.751 | 209,632 | -46,508 | 0.01% | 1,624,759 |
| 2013-11-01 | 2013-10-30 | 7.592 | 256,140 | -3,471 | 0.01% | 1,944,630 |
| 2013-10-30 | 2013-10-28 | 7.333 | 259,611 | -10,412 | 0.01% | 1,903,662 |
| 2013-10-29 | 2013-10-25 | 7.304 | 270,023 | +10,412 | 0.01% | 1,972,231 |
| 2013-10-25 | 2013-10-23 | 7.318 | 259,611 | +13,883 | 0.01% | 1,899,922 |
| 2013-10-21 | 2013-10-17 | 7.563 | 245,728 | +6,942 | 0.01% | 1,858,502 |
| 2013-10-15 | 2013-10-10 | 7.751 | 238,786 | +6,941 | 0.01% | 1,850,718 |
| 2013-10-10 | 2013-10-08 | 7.909 | 231,845 | -41,649 | 0.01% | 1,833,661 |
| 2013-10-08 | 2013-10-04 | 7.318 | 273,494 | -83,297 | 0.01% | 2,001,523 |
| 2013-10-07 | 2013-10-03 | 7.376 | 356,791 | -10,412 | 0.02% | 2,631,679 |
| 2013-09-30 | 2013-09-26 | 6.973 | 367,203 | +9,718 | 0.02% | 2,560,358 |
| 2013-09-24 | 2013-09-19 | 7.347 | 357,485 | +69,414 | 0.02% | 2,626,498 |
| 2013-09-19 | 2013-09-17 | 7.261 | 288,071 | -200,608 | 0.01% | 2,091,602 |
| 2013-09-18 | 2013-09-16 | 7.333 | 488,679 | -6,941 | 0.02% | 3,583,360 |
| 2013-09-17 | 2013-09-13 | 7.419 | 495,620 | +128,417 | 0.02% | 3,677,097 |
| 2013-09-16 | 2013-09-12 | 7.520 | 367,203 | +14,577 | 0.02% | 2,761,377 |
| 2013-09-13 | 2013-09-11 | 7.808 | 352,626 | -16,660 | 0.02% | 2,753,358 |
| 2013-09-12 | 2013-09-10 | 8.010 | 369,286 | -40,954 | 0.02% | 2,957,922 |
| 2013-09-11 | 2013-09-09 | 7.751 | 410,240 | -6,942 | 0.02% | 3,179,577 |
| 2013-09-10 | 2013-09-06 | 7.491 | 417,182 | +15,965 | 0.02% | 3,125,201 |
| 2013-09-09 | 2013-09-05 | 7.448 | 401,217 | +83,298 | 0.02% | 2,988,264 |
| 2013-09-03 | 2013-08-30 | 7.851 | 317,919 | +20,824 | 0.01% | 2,496,100 |
| 2013-08-30 | 2013-08-28 | 7.823 | 297,095 | +20,825 | 0.01% | 2,324,043 |
| 2013-08-29 | 2013-08-27 | 8.442 | 276,270 | -27,766 | 0.01% | 2,332,278 |
| 2013-08-27 | 2013-08-23 | 7.981 | 304,036 | +13,883 | 0.01% | 2,426,520 |
| 2013-08-22 | 2013-08-20 | 7.981 | 290,153 | +10,412 | 0.01% | 2,315,719 |
| 2013-08-21 | 2013-08-19 | 8.312 | 279,741 | +6,942 | 0.01% | 2,325,311 |
| 2013-08-20 | 2013-08-16 | 8.312 | 272,799 | +27,765 | 0.01% | 2,267,606 |
| 2013-08-16 | 2013-08-13 | 8.975 | 245,034 | -52,755 | 0.01% | 2,199,193 |
| 2013-08-12 | 2013-08-08 | 8.154 | 297,789 | +104,122 | 0.01% | 2,428,142 |
| 2013-08-09 | 2013-08-07 | 7.938 | 193,667 | +6,942 | 0.01% | 1,537,292 |
| 2013-08-02 | 2013-07-31 | 8.053 | 186,725 | -13,883 | 0.01% | 1,503,707 |
| 2013-07-24 | 2013-07-22 | 7.073 | 200,608 | +13,883 | 0.01% | 1,418,988 |
| 2013-07-15 | 2013-07-11 | 7.664 | 186,725 | -2,083 | 0.01% | 1,431,077 |
| 2013-07-03 | 2013-06-28 | 7.318 | 188,808 | -4,165 | 0.01% | 1,381,762 |
| 2013-07-02 | 2013-06-27 | 6.872 | 192,973 | -2,776 | 0.01% | 1,326,062 |
| 2013-06-27 | 2013-06-25 | 6.512 | 195,749 | -4,165 | 0.01% | 1,274,638 |
| 2013-06-26 | 2013-06-24 | 6.872 | 199,914 | +6,247 | 0.01% | 1,373,759 |
| 2013-06-25 | 2013-06-21 | 7.434 | 193,667 | +27,766 | 0.01% | 1,439,642 |
| 2013-06-21 | 2013-06-19 | 7.923 | 165,901 | +11,106 | 0.01% | 1,314,500 |
| 2013-06-19 | 2013-06-17 | 8.039 | 154,795 | -6,941 | 0.01% | 1,244,343 |
| 2013-06-17 | 2013-06-13 | 7.506 | 161,736 | +6,941 | 0.01% | 1,213,929 |
| 2013-06-07 | 2013-06-05 | 8.528 | 154,795 | -6,941 | 0.01% | 1,320,163 |
| 2013-06-06 | 2013-06-04 | 8.557 | 161,736 | +6,941 | 0.01% | 1,384,019 |
| 2013-06-03 | 2013-05-30 | 8.139 | 154,795 | -41,648 | 0.01% | 1,259,953 |
| 2013-05-30 | 2013-05-28 | 8.356 | 196,443 | +41,648 | 0.01% | 1,641,397 |
| 2013-05-28 | 2013-05-24 | 8.212 | 154,795 | +12,495 | 0.01% | 1,271,103 |
| 2013-05-24 | 2013-05-22 | 8.370 | 142,300 | -3,471 | 0.01% | 1,191,050 |
| 2013-05-21 | 2013-05-16 | 8.637 | 145,771 | +24,183 | 0.01% | 1,259,073 |
| 2013-05-16 | 2013-05-14 | 9.091 | 121,588 | +6,830 | 0.01% | 1,105,376 |
| 2013-05-15 | 2013-05-13 | 9.003 | 114,758 | +6,831 | 0.01% | 1,033,203 |
| 2013-05-13 | 2013-05-09 | 9.047 | 107,927 | -6,831 | 0.00% | 976,441 |
| 2013-05-09 | 2013-05-07 | 9.413 | 114,758 | +6,831 | 0.01% | 1,080,243 |
| 2013-05-07 | 2013-05-03 | 9.033 | 107,927 | -12,295 | 0.00% | 974,861 |
| 2013-05-06 | 2013-05-02 | 9.252 | 120,222 | -13,662 | 0.01% | 1,112,317 |
| 2013-05-02 | 2013-04-29 | 9.252 | 133,884 | -78,554 | 0.01% | 1,238,721 |
| 2013-04-30 | 2013-04-26 | 8.813 | 212,438 | +78,554 | 0.01% | 1,872,218 |
| 2013-04-26 | 2013-04-24 | 9.267 | 133,884 | +6,831 | 0.01% | 1,240,681 |
| 2013-04-23 | 2013-04-19 | 9.252 | 127,053 | -20,493 | 0.01% | 1,175,519 |
| 2013-04-22 | 2013-04-18 | 8.915 | 147,546 | -177,601 | 0.01% | 1,315,444 |
| 2013-04-19 | 2013-04-17 | 8.520 | 325,147 | -34,154 | 0.01% | 2,770,323 |
| 2013-04-18 | 2013-04-16 | 8.637 | 359,301 | +25,957 | 0.02% | 3,103,402 |
| 2013-04-09 | 2013-04-05 | 8.022 | 333,344 | +44,401 | 0.01% | 2,674,243 |
| 2013-04-08 | 2013-04-03 | 8.667 | 288,943 | -21,859 | 0.01% | 2,504,157 |
| 2013-04-05 | 2013-04-02 | 8.271 | 310,802 | -2,732 | 0.01% | 2,570,750 |
| 2013-04-03 | 2013-03-28 | 8.008 | 313,534 | +74,456 | 0.01% | 2,510,728 |
| 2013-04-02 | 2013-03-27 | 8.476 | 239,078 | +71,040 | 0.01% | 2,026,496 |
| 2013-03-28 | 2013-03-26 | 7.949 | 168,038 | +14,345 | 0.01% | 1,335,780 |
| 2013-03-27 | 2013-03-25 | 8.315 | 153,693 | +2,732 | 0.01% | 1,277,998 |
| 2013-03-26 | 2013-03-22 | 7.832 | 150,961 | +4,099 | 0.01% | 1,182,350 |
| 2013-03-25 | 2013-03-21 | 8.008 | 146,862 | -2,050 | 0.01% | 1,176,046 |
| 2013-03-22 | 2013-03-20 | 8.066 | 148,912 | +6,148 | 0.01% | 1,201,182 |
| 2013-03-21 | 2013-03-19 | 7.627 | 142,764 | -5,465 | 0.01% | 1,088,890 |
| 2013-03-18 | 2013-03-14 | 7.027 | 148,229 | +4,099 | 0.01% | 1,041,603 |
| 2013-03-12 | 2013-03-08 | 7.730 | 144,130 | -2,049 | 0.01% | 1,114,079 |
| 2013-03-11 | 2013-03-07 | 8.052 | 146,179 | -6,831 | 0.01% | 1,176,997 |
| 2013-03-08 | 2013-03-06 | 8.052 | 153,010 | +6,831 | 0.01% | 1,231,998 |
| 2013-03-06 | 2013-03-04 | 7.730 | 146,179 | +13,661 | 0.01% | 1,129,917 |
| 2013-03-04 | 2013-02-28 | 8.798 | 132,518 | -8,880 | 0.01% | 1,165,942 |
| 2013-02-26 | 2013-02-22 | 8.462 | 141,398 | -7,514 | 0.01% | 1,196,462 |
| 2013-02-22 | 2013-02-20 | 8.008 | 148,912 | -17,760 | 0.01% | 1,192,462 |
| 2013-02-21 | 2013-02-19 | 8.066 | 166,672 | +10,246 | 0.01% | 1,344,441 |
| 2013-02-20 | 2013-02-18 | 8.623 | 156,426 | +6,831 | 0.01% | 1,348,813 |
| 2013-02-18 | 2013-02-14 | 8.754 | 149,595 | -2,049 | 0.01% | 1,309,622 |
| 2013-02-15 | 2013-02-08 | 8.271 | 151,644 | -6,148 | 0.01% | 1,254,300 |
| 2013-02-14 | 2013-02-07 | 8.257 | 157,792 | +15,711 | 0.01% | 1,302,842 |
| 2013-02-07 | 2013-02-05 | 8.828 | 142,081 | -8,197 | 0.01% | 1,254,241 |
| 2013-02-06 | 2013-02-04 | 8.989 | 150,278 | -1,366 | 0.01% | 1,350,801 |
| 2013-02-04 | 2013-01-31 | 9.238 | 151,644 | -58,745 | 0.01% | 1,400,820 |
| 2013-01-31 | 2013-01-29 | 9.735 | 210,389 | +4,098 | 0.01% | 2,048,200 |
| 2013-01-30 | 2013-01-28 | 9.574 | 206,291 | +6,148 | 0.01% | 1,975,084 |
| 2013-01-29 | 2013-01-25 | 9.062 | 200,143 | +2,733 | 0.01% | 1,813,672 |
| 2013-01-28 | 2013-01-24 | 9.735 | 197,410 | +36,203 | 0.01% | 1,921,845 |
| 2013-01-24 | 2013-01-22 | 9.735 | 161,207 | +81,970 | 0.01% | 1,569,398 |
| 2013-01-23 | 2013-01-21 | 10.526 | 79,237 | -3,416 | 0.00% | 834,036 |
| 2013-01-16 | 2013-01-14 | 10.262 | 82,653 | +6,831 | 0.00% | 848,212 |
| 2013-01-14 | 2013-01-10 | 9.852 | 75,822 | +5,465 | 0.00% | 747,030 |
| 2013-01-11 | 2013-01-09 | 10.306 | 70,357 | -6,831 | 0.00% | 725,116 |
| 2013-01-10 | 2013-01-08 | 9.984 | 77,188 | +4,781 | 0.00% | 770,658 |
| 2013-01-09 | 2013-01-07 | 9.691 | 72,407 | +3,416 | 0.00% | 701,724 |
| 2013-01-08 | 2013-01-04 | 8.989 | 68,991 | -22,542 | 0.00% | 620,138 |
| 2013-01-07 | 2013-01-03 | 9.003 | 91,533 | +2,049 | 0.00% | 824,101 |
| 2013-01-04 | 2013-01-02 | 8.930 | 89,484 | +683 | 0.00% | 799,103 |
| 2013-01-03 | 2012-12-31 | 8.784 | 88,801 | -58,745 | 0.00% | 780,004 |
| 2013-01-02 | 2012-12-27 | 8.257 | 147,546 | +68,309 | 0.01% | 1,218,244 |
| 2012-12-20 | 2012-12-18 | 7.905 | 79,237 | -20,493 | 0.00% | 626,397 |
| 2012-12-13 | 2012-12-11 | 7.700 | 99,730 | +34,154 | 0.00% | 767,961 |
| 2012-12-12 | 2012-12-10 | 7.993 | 65,576 | +20,493 | 0.00% | 524,162 |
| 2012-12-10 | 2012-12-06 | 7.686 | 45,083 | +2,732 | 0.00% | 346,497 |
| 2012-12-06 | 2012-12-04 | 7.364 | 42,351 | +6,831 | 0.00% | 311,860 |
| 2012-11-30 | 2012-11-28 | 7.100 | 35,520 | +3,415 | 0.00% | 252,198 |
| 2012-11-29 | 2012-11-27 | 7.159 | 32,105 | -10,246 | 0.00% | 229,831 |
| 2012-11-06 | 2012-11-02 | 6.207 | 42,351 | +3,415 | 0.00% | 262,880 |
| 2012-09-20 | 2012-09-18 | 5.504 | 38,936 | +2,733 | 0.00% | 214,322 |
| 2012-09-17 | 2012-09-13 | 5.724 | 36,203 | -6,148 | 0.00% | 207,228 |
| 2012-09-14 | 2012-09-12 | 5.680 | 42,351 | -4,099 | 0.00% | 240,560 |
| 2012-09-12 | 2012-09-10 | 5.592 | 46,450 | +2,050 | 0.00% | 259,763 |
| 2012-09-11 | 2012-09-07 | 5.534 | 44,400 | +2,049 | 0.00% | 245,698 |
| 2012-09-05 | 2012-09-03 | 5.417 | 42,351 | +2,732 | 0.00% | 229,400 |
| 2012-09-04 | 2012-08-31 | 5.256 | 39,619 | -6,831 | 0.00% | 208,222 |
| 2012-09-03 | 2012-08-30 | 5.007 | 46,450 | -6,830 | 0.00% | 232,562 |
| 2012-08-30 | 2012-08-28 | 5.051 | 53,280 | -8,197 | 0.00% | 269,098 |
| 2012-08-24 | 2012-08-22 | 4.816 | 61,477 | +6,830 | 0.00% | 296,098 |
| 2012-08-14 | 2012-08-10 | 4.890 | 54,647 | -13,661 | 0.00% | 267,202 |
| 2012-08-10 | 2012-08-08 | 4.729 | 68,308 | +2,732 | 0.00% | 322,999 |
| 2012-08-09 | 2012-08-07 | 4.729 | 65,576 | +3,416 | 0.00% | 310,081 |
| 2012-08-01 | 2012-07-30 | 4.860 | 62,160 | -19,127 | 0.00% | 302,118 |
| 2012-07-31 | 2012-07-27 | 4.714 | 81,287 | +8,197 | 0.00% | 383,182 |
| 2012-07-27 | 2012-07-25 | 4.509 | 73,090 | +6,831 | 0.00% | 329,561 |
| 2012-07-26 | 2012-07-24 | 4.758 | 66,259 | +13,662 | 0.00% | 315,251 |
| 2012-07-05 | 2012-07-03 | 5.153 | 52,597 | +6,831 | 0.00% | 271,039 |
| 2012-07-04 | 2012-06-29 | 4.743 | 45,766 | -6,831 | 0.00% | 217,078 |
| 2012-06-20 | 2012-06-18 | 4.436 | 52,597 | -6,831 | 0.00% | 233,309 |
| 2012-05-22 | 2012-05-18 | 3.390 | 59,428 | +2,457 | 0.00% | 201,471 |
| 2012-04-18 | 2012-04-16 | 3.879 | 56,971 | -7,203 | 0.00% | 220,982 |
| 2012-04-12 | 2012-04-10 | 3.909 | 64,174 | +7,203 | 0.00% | 250,881 |
| 2012-01-17 | 2012-01-13 | 3.268 | 56,971 | -654 | 0.00% | 186,181 |
| 2011-12-08 | 2011-12-06 | 2.596 | 57,625 | -6,549 | 0.00% | 149,599 |
| 2011-08-08 | 2011-08-04 | 3.894 | 64,174 | +6,549 | 0.00% | 249,901 |
| 2011-08-01 | 2011-07-28 | 4.032 | 57,625 | +654 | 0.00% | 232,318 |
| 2011-07-14 | 2011-07-12 | 4.276 | 56,971 | +6,549 | 0.00% | 243,602 |
| 2011-07-08 | 2011-07-06 | 4.337 | 50,422 | +6,548 | 0.00% | 218,679 |
| 2011-06-24 | 2011-06-22 | 3.879 | 43,874 | +6,548 | 0.00% | 170,180 |
| 2011-06-10 | 2011-06-08 | 4.429 | 37,326 | +18,336 | 0.00% | 165,302 |
| 2011-06-07 | 2011-06-02 | 4.505 | 18,990 | +17,680 | 0.00% | 85,549 |
| 2010-10-22 | 2010-10-20 | 4.566 | 1,310 | -655 | 0.00% | 5,982 |
| 2010-10-11 | 2010-10-07 | 5.146 | 1,965 | 0.00% | 10,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy