History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 5,784,056 | +0 | 0.05% | 9,254,490 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,784,056 | +0 | 0.05% | 9,254,490 |
| 2025-10-10 | 2025-10-08 | 1.620 | 5,784,056 | +115,000 | 0.05% | 9,370,171 |
| 2025-10-09 | 2025-10-06 | 1.620 | 5,669,056 | +40,000 | 0.05% | 9,183,871 |
| 2025-10-08 | 2025-10-03 | 1.620 | 5,629,056 | +195,000 | 0.05% | 9,119,071 |
| 2025-10-06 | 2025-10-02 | 1.650 | 5,434,056 | +288,000 | 0.05% | 8,966,192 |
| 2025-10-03 | 2025-09-30 | 1.700 | 5,146,056 | +1,588,000 | 0.04% | 8,748,295 |
| 2025-10-02 | 2025-09-29 | 1.650 | 3,558,056 | -190,000 | 0.03% | 5,870,792 |
| 2025-09-30 | 2025-09-26 | 1.580 | 3,748,056 | -90,000 | 0.03% | 5,921,928 |
| 2025-09-29 | 2025-09-25 | 1.580 | 3,838,056 | +125,000 | 0.03% | 6,064,128 |
| 2025-09-26 | 2025-09-24 | 1.600 | 3,713,056 | -1,734,000 | 0.03% | 5,940,890 |
| 2025-09-25 | 2025-09-23 | 1.600 | 5,447,056 | +181,000 | 0.05% | 8,715,290 |
| 2025-09-24 | 2025-09-22 | 1.680 | 5,266,056 | -67,000 | 0.05% | 8,846,974 |
| 2025-09-23 | 2025-09-19 | 1.700 | 5,333,056 | -363,000 | 0.05% | 9,066,195 |
| 2025-09-22 | 2025-09-18 | 1.660 | 5,696,056 | +277,000 | 0.05% | 9,455,453 |
| 2025-09-19 | 2025-09-17 | 1.770 | 5,419,056 | -429,000 | 0.05% | 9,591,729 |
| 2025-09-18 | 2025-09-16 | 1.690 | 5,848,056 | +440,000 | 0.05% | 9,883,215 |
| 2025-09-17 | 2025-09-15 | 1.810 | 5,408,056 | -114,000 | 0.05% | 9,788,581 |
| 2025-09-16 | 2025-09-12 | 1.870 | 5,522,056 | -709,000 | 0.05% | 10,326,245 |
| 2025-09-15 | 2025-09-11 | 1.720 | 6,231,056 | +97,000 | 0.05% | 10,717,416 |
| 2025-09-12 | 2025-09-10 | 1.740 | 6,134,056 | -117,000 | 0.05% | 10,673,257 |
| 2025-09-11 | 2025-09-09 | 1.660 | 6,251,056 | -347,000 | 0.05% | 10,376,753 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,598,056 | +50,000 | 0.06% | 10,490,909 |
| 2025-09-09 | 2025-09-05 | 1.590 | 6,548,056 | -335,000 | 0.06% | 10,411,409 |
| 2025-09-08 | 2025-09-04 | 1.540 | 6,883,056 | -300,000 | 0.06% | 10,599,906 |
| 2025-09-05 | 2025-09-03 | 1.590 | 7,183,056 | -1,050,000 | 0.06% | 11,421,059 |
| 2025-09-04 | 2025-09-02 | 1.580 | 8,233,056 | +85,000 | 0.07% | 13,008,228 |
| 2025-09-03 | 2025-09-01 | 1.600 | 8,148,056 | +1,350,000 | 0.07% | 13,036,890 |
| 2025-09-02 | 2025-08-29 | 1.520 | 6,798,056 | -315,000 | 0.06% | 10,333,045 |
| 2025-09-01 | 2025-08-28 | 1.510 | 7,113,056 | +5,000 | 0.06% | 10,740,715 |
| 2025-08-29 | 2025-08-27 | 1.520 | 7,108,056 | +1,524,000 | 0.06% | 10,804,245 |
| 2025-08-28 | 2025-08-26 | 1.600 | 5,584,056 | -325,000 | 0.05% | 8,934,490 |
| 2025-08-27 | 2025-08-25 | 1.620 | 5,909,056 | -344,000 | 0.05% | 9,572,671 |
| 2025-08-26 | 2025-08-22 | 1.520 | 6,253,056 | -80,000 | 0.05% | 9,504,645 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,333,056 | +215,000 | 0.06% | 9,562,915 |
| 2025-08-22 | 2025-08-20 | 1.530 | 6,118,056 | -255,000 | 0.05% | 9,360,626 |
| 2025-08-21 | 2025-08-19 | 1.540 | 6,373,056 | -170,000 | 0.06% | 9,814,506 |
| 2025-08-20 | 2025-08-18 | 1.540 | 6,543,056 | -497,000 | 0.06% | 10,076,306 |
| 2025-08-19 | 2025-08-15 | 1.550 | 7,040,056 | -83,000 | 0.06% | 10,912,087 |
| 2025-08-18 | 2025-08-14 | 1.510 | 7,123,056 | -410,000 | 0.06% | 10,755,815 |
| 2025-08-15 | 2025-08-13 | 1.480 | 7,533,056 | -69,000 | 0.07% | 11,148,923 |
| 2025-08-14 | 2025-08-12 | 1.490 | 7,602,056 | +575,000 | 0.07% | 11,327,063 |
| 2025-08-13 | 2025-08-11 | 1.490 | 7,027,056 | -308,000 | 0.06% | 10,470,313 |
| 2025-08-12 | 2025-08-08 | 1.470 | 7,335,056 | +525,000 | 0.06% | 10,782,532 |
| 2025-08-11 | 2025-08-07 | 1.520 | 6,810,056 | -439,000 | 0.06% | 10,351,285 |
| 2025-08-08 | 2025-08-06 | 1.510 | 7,249,056 | -679,000 | 0.06% | 10,946,075 |
| 2025-08-07 | 2025-08-05 | 1.520 | 7,928,056 | +797,000 | 0.07% | 12,050,645 |
| 2025-08-06 | 2025-08-04 | 1.550 | 7,131,056 | +170,000 | 0.06% | 11,053,137 |
| 2025-08-05 | 2025-08-01 | 1.540 | 6,961,056 | -480,000 | 0.06% | 10,720,026 |
| 2025-08-04 | 2025-07-31 | 1.560 | 7,441,056 | +601,000 | 0.06% | 11,608,047 |
| 2025-08-01 | 2025-07-30 | 1.650 | 6,840,056 | +169,000 | 0.06% | 11,286,092 |
| 2025-07-31 | 2025-07-29 | 1.740 | 6,671,056 | -227,000 | 0.06% | 11,607,637 |
| 2025-07-30 | 2025-07-28 | 1.710 | 6,898,056 | -85,000 | 0.06% | 11,795,676 |
| 2025-07-29 | 2025-07-25 | 1.700 | 6,983,056 | +20,000 | 0.06% | 11,871,195 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,963,056 | -16,000 | 0.06% | 12,046,087 |
| 2025-07-25 | 2025-07-23 | 1.670 | 6,979,056 | +57,000 | 0.06% | 11,655,024 |
| 2025-07-24 | 2025-07-22 | 1.640 | 6,922,056 | -30,000 | 0.06% | 11,352,172 |
| 2025-07-23 | 2025-07-21 | 1.630 | 6,952,056 | -62,000 | 0.06% | 11,331,851 |
| 2025-07-22 | 2025-07-18 | 1.630 | 7,014,056 | -78,707 | 0.06% | 11,432,911 |
| 2025-07-21 | 2025-07-17 | 1.610 | 7,092,763 | +184,000 | 0.06% | 11,419,348 |
| 2025-07-18 | 2025-07-16 | 1.660 | 6,908,763 | +1,000 | 0.06% | 11,468,547 |
| 2025-07-17 | 2025-07-15 | 1.670 | 6,907,763 | -639,000 | 0.06% | 11,535,964 |
| 2025-07-16 | 2025-07-14 | 1.740 | 7,546,763 | -107,000 | 0.07% | 13,131,368 |
| 2025-07-15 | 2025-07-11 | 1.730 | 7,653,763 | -1,078,000 | 0.07% | 13,241,010 |
| 2025-07-14 | 2025-07-10 | 1.780 | 8,731,763 | -1,621,000 | 0.08% | 15,542,538 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,352,763 | +20,000 | 0.09% | 16,253,838 |
| 2025-07-10 | 2025-07-08 | 1.590 | 10,332,763 | +5,000 | 0.09% | 16,429,093 |
| 2025-07-09 | 2025-07-07 | 1.600 | 10,327,763 | +611,000 | 0.09% | 16,524,421 |
| 2025-07-08 | 2025-07-04 | 1.530 | 9,716,763 | +30,000 | 0.09% | 14,866,647 |
| 2025-07-07 | 2025-07-03 | 1.490 | 9,686,763 | -83,000 | 0.09% | 14,433,277 |
| 2025-07-04 | 2025-07-02 | 1.500 | 9,769,763 | -172,000 | 0.09% | 14,654,644 |
| 2025-07-03 | 2025-06-30 | 1.430 | 9,941,763 | -670,000 | 0.09% | 14,216,721 |
| 2025-07-02 | 2025-06-27 | 1.440 | 10,611,763 | -1,203,000 | 0.10% | 15,280,939 |
| 2025-06-30 | 2025-06-26 | 1.450 | 11,814,763 | +120,000 | 0.11% | 17,131,406 |
| 2025-06-27 | 2025-06-25 | 1.500 | 11,694,763 | -867,000 | 0.11% | 17,542,144 |
| 2025-06-26 | 2025-06-24 | 1.460 | 12,561,763 | -400,000 | 0.12% | 18,340,174 |
| 2025-06-25 | 2025-06-23 | 1.440 | 12,961,763 | -50,000 | 0.12% | 18,664,939 |
| 2025-06-24 | 2025-06-20 | 1.450 | 13,011,763 | -250,000 | 0.12% | 18,867,056 |
| 2025-06-23 | 2025-06-19 | 1.400 | 13,261,763 | +70,000 | 0.12% | 18,566,468 |
| 2025-06-20 | 2025-06-18 | 1.440 | 13,191,763 | +100,000 | 0.12% | 18,996,139 |
| 2025-06-19 | 2025-06-17 | 1.470 | 13,091,763 | +4,000 | 0.12% | 19,244,892 |
| 2025-06-18 | 2025-06-16 | 1.500 | 13,087,763 | -194,000 | 0.12% | 19,631,644 |
| 2025-06-17 | 2025-06-13 | 1.410 | 13,281,763 | -55,000 | 0.12% | 18,727,286 |
| 2025-06-16 | 2025-06-12 | 1.450 | 13,336,763 | -210,000 | 0.12% | 19,338,306 |
| 2025-06-13 | 2025-06-11 | 1.450 | 13,546,763 | +36,000 | 0.13% | 19,642,806 |
| 2025-06-12 | 2025-06-10 | 1.440 | 13,510,763 | +811,000 | 0.13% | 19,455,499 |
| 2025-06-11 | 2025-06-09 | 1.400 | 12,699,763 | -100,000 | 0.12% | 17,779,668 |
| 2025-06-10 | 2025-06-06 | 1.410 | 12,799,763 | -40,000 | 0.12% | 18,047,666 |
| 2025-06-09 | 2025-06-05 | 1.400 | 12,839,763 | -53,000 | 0.12% | 17,975,668 |
| 2025-06-06 | 2025-06-04 | 1.380 | 12,892,763 | -38,000 | 0.12% | 17,792,013 |
| 2025-06-05 | 2025-06-03 | 1.350 | 12,930,763 | +120,000 | 0.12% | 17,456,530 |
| 2025-06-04 | 2025-06-02 | 1.360 | 12,810,763 | -91,000 | 0.12% | 17,422,638 |
| 2025-06-02 | 2025-05-29 | 1.380 | 12,901,763 | -1,878,000 | 0.12% | 17,804,433 |
| 2025-05-30 | 2025-05-28 | 1.360 | 14,779,763 | +300,000 | 0.14% | 20,100,478 |
| 2025-05-29 | 2025-05-27 | 1.380 | 14,479,763 | -76,000 | 0.14% | 19,982,073 |
| 2025-05-28 | 2025-05-26 | 1.380 | 14,555,763 | -640,000 | 0.14% | 20,086,953 |
| 2025-05-27 | 2025-05-23 | 1.370 | 15,195,763 | -660,000 | 0.14% | 20,818,195 |
| 2025-05-26 | 2025-05-22 | 1.390 | 15,855,763 | -1,000,000 | 0.15% | 22,039,511 |
| 2025-05-23 | 2025-05-21 | 1.400 | 16,855,763 | -214,000 | 0.16% | 23,598,068 |
| 2025-05-22 | 2025-05-20 | 1.390 | 17,069,763 | +300,000 | 0.16% | 23,726,971 |
| 2025-05-21 | 2025-05-19 | 1.410 | 16,769,763 | +66,000 | 0.16% | 23,645,366 |
| 2025-05-20 | 2025-05-16 | 1.400 | 16,703,763 | -66,000 | 0.16% | 23,385,268 |
| 2025-05-19 | 2025-05-15 | 1.420 | 16,769,763 | -190,000 | 0.16% | 23,813,063 |
| 2025-05-16 | 2025-05-14 | 1.450 | 16,959,763 | +293,000 | 0.16% | 24,591,656 |
| 2025-05-15 | 2025-05-13 | 1.470 | 16,666,763 | +1,735,000 | 0.16% | 24,500,142 |
| 2025-05-14 | 2025-05-12 | 1.480 | 14,931,763 | +1,320,000 | 0.14% | 22,099,009 |
| 2025-05-13 | 2025-05-09 | 1.440 | 13,611,763 | -3,835,000 | 0.13% | 19,600,939 |
| 2025-05-12 | 2025-05-08 | 1.460 | 17,446,763 | -368,000 | 0.16% | 25,472,274 |
| 2025-05-09 | 2025-05-07 | 1.500 | 17,814,763 | -98,000 | 0.17% | 26,722,144 |
| 2025-05-08 | 2025-05-06 | 1.480 | 17,912,763 | -80,000 | 0.17% | 26,510,889 |
| 2025-05-07 | 2025-05-02 | 1.500 | 17,992,763 | +100,000 | 0.17% | 26,989,144 |
| 2025-05-06 | 2025-04-30 | 1.500 | 17,892,763 | +170,000 | 0.17% | 26,839,144 |
| 2025-05-02 | 2025-04-29 | 1.500 | 17,722,763 | +2,110,000 | 0.17% | 26,584,144 |
| 2025-04-30 | 2025-04-28 | 1.510 | 15,612,763 | +245,000 | 0.15% | 23,575,272 |
| 2025-04-29 | 2025-04-25 | 1.550 | 15,367,763 | +3,679,000 | 0.15% | 23,820,033 |
| 2025-04-28 | 2025-04-24 | 1.660 | 11,688,763 | -62,000 | 0.11% | 19,403,347 |
| 2025-04-25 | 2025-04-23 | 1.580 | 11,750,763 | -1,674,000 | 0.11% | 18,566,206 |
| 2025-04-24 | 2025-04-22 | 1.600 | 13,424,763 | -229,000 | 0.13% | 21,479,621 |
| 2025-04-23 | 2025-04-17 | 1.580 | 13,653,763 | -584,000 | 0.13% | 21,572,946 |
| 2025-04-22 | 2025-04-16 | 1.500 | 14,237,763 | -46,000 | 0.13% | 21,356,644 |
| 2025-04-17 | 2025-04-15 | 1.420 | 14,283,763 | +555,000 | 0.14% | 20,282,943 |
| 2025-04-16 | 2025-04-14 | 1.520 | 13,728,763 | +35,000 | 0.13% | 20,867,720 |
| 2025-04-15 | 2025-04-11 | 1.570 | 13,693,763 | -30,000 | 0.13% | 21,499,208 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,723,763 | -2,272,000 | 0.13% | 21,546,308 |
| 2025-04-11 | 2025-04-09 | 1.520 | 15,995,763 | +516,000 | 0.15% | 24,313,560 |
| 2025-04-10 | 2025-04-08 | 1.350 | 15,479,763 | +1,770,000 | 0.15% | 20,897,680 |
| 2025-04-09 | 2025-04-07 | 1.290 | 13,709,763 | -819,000 | 0.13% | 17,685,594 |
| 2025-04-08 | 2025-04-03 | 1.540 | 14,528,763 | +1,890,000 | 0.14% | 22,374,295 |
| 2025-04-07 | 2025-04-02 | 1.490 | 12,638,763 | -1,885,000 | 0.12% | 18,831,757 |
| 2025-04-03 | 2025-04-01 | 1.520 | 14,523,763 | +110,000 | 0.14% | 22,076,120 |
| 2025-04-02 | 2025-03-31 | 1.550 | 14,413,763 | -20,000 | 0.14% | 22,341,333 |
| 2025-04-01 | 2025-03-28 | 1.600 | 14,433,763 | +1,975,000 | 0.14% | 23,094,021 |
| 2025-03-31 | 2025-03-27 | 1.610 | 12,458,763 | -480,000 | 0.12% | 20,058,608 |
| 2025-03-28 | 2025-03-26 | 1.600 | 12,938,763 | +1,163,000 | 0.13% | 20,702,021 |
| 2025-03-27 | 2025-03-25 | 1.580 | 11,775,763 | +406,000 | 0.12% | 18,605,706 |
| 2025-03-26 | 2025-03-24 | 1.630 | 11,369,763 | -20,000 | 0.12% | 18,532,714 |
| 2025-03-25 | 2025-03-21 | 1.650 | 11,389,763 | +31,000 | 0.12% | 18,793,109 |
| 2025-03-24 | 2025-03-20 | 1.690 | 11,358,763 | +204,000 | 0.12% | 19,196,309 |
| 2025-03-21 | 2025-03-19 | 1.730 | 11,154,763 | +653,000 | 0.11% | 19,297,740 |
| 2025-03-20 | 2025-03-18 | 1.830 | 10,501,763 | +263,000 | 0.11% | 19,218,226 |
| 2025-03-19 | 2025-03-17 | 1.880 | 10,238,763 | -280,000 | 0.10% | 19,248,874 |
| 2025-03-18 | 2025-03-14 | 1.880 | 10,518,763 | +432,000 | 0.11% | 19,775,274 |
| 2025-03-17 | 2025-03-13 | 1.790 | 10,086,763 | -315,000 | 0.10% | 18,055,306 |
| 2025-03-14 | 2025-03-12 | 1.810 | 10,401,763 | +110,000 | 0.11% | 18,827,191 |
| 2025-03-13 | 2025-03-11 | 1.790 | 10,291,763 | +163,000 | 0.10% | 18,422,256 |
| 2025-03-12 | 2025-03-10 | 1.870 | 10,128,763 | +136,000 | 0.10% | 18,940,787 |
| 2025-03-11 | 2025-03-07 | 1.890 | 9,992,763 | +635,000 | 0.10% | 18,886,322 |
| 2025-03-10 | 2025-03-06 | 2.110 | 9,357,763 | +228,000 | 0.09% | 19,744,880 |
| 2025-03-07 | 2025-03-05 | 2.030 | 9,129,763 | -1,054,000 | 0.09% | 18,533,419 |
| 2025-03-06 | 2025-03-04 | 2.090 | 10,183,763 | +209,000 | 0.10% | 21,284,065 |
| 2025-03-05 | 2025-03-03 | 2.230 | 9,974,763 | +817,000 | 0.10% | 22,243,721 |
| 2025-03-04 | 2025-02-28 | 2.260 | 9,157,763 | -255,000 | 0.09% | 20,696,544 |
| 2025-03-03 | 2025-02-27 | 2.190 | 9,412,763 | -1,170,000 | 0.10% | 20,613,951 |
| 2025-02-28 | 2025-02-26 | 2.130 | 10,582,763 | -433,000 | 0.11% | 22,541,285 |
| 2025-02-27 | 2025-02-25 | 1.970 | 11,015,763 | -3,567,000 | 0.12% | 21,701,053 |
| 2025-02-26 | 2025-02-24 | 2.040 | 14,582,763 | -1,522,000 | 0.16% | 29,748,837 |
| 2025-02-25 | 2025-02-21 | 1.910 | 16,104,763 | +1,616,000 | 0.17% | 30,760,097 |
| 2025-02-24 | 2025-02-20 | 1.880 | 14,488,763 | -349,000 | 0.16% | 27,238,874 |
| 2025-02-21 | 2025-02-19 | 1.920 | 14,837,763 | +782,000 | 0.16% | 28,488,505 |
| 2025-02-20 | 2025-02-18 | 1.870 | 14,055,763 | +1,343,000 | 0.15% | 26,284,277 |
| 2025-02-19 | 2025-02-17 | 1.880 | 12,712,763 | +1,289,000 | 0.14% | 23,899,994 |
| 2025-02-18 | 2025-02-14 | 1.900 | 11,423,763 | +628,000 | 0.12% | 21,705,150 |
| 2025-02-17 | 2025-02-13 | 1.860 | 10,795,763 | -73,000 | 0.12% | 20,080,119 |
| 2025-02-14 | 2025-02-12 | 2.030 | 10,868,763 | +911,000 | 0.12% | 22,063,589 |
| 2025-02-13 | 2025-02-11 | 1.680 | 9,957,763 | +1,344,000 | 0.11% | 16,729,042 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,613,763 | +904,000 | 0.09% | 15,246,361 |
| 2025-02-11 | 2025-02-07 | 1.680 | 7,709,763 | +339,000 | 0.08% | 12,952,402 |
| 2025-02-10 | 2025-02-06 | 1.570 | 7,370,763 | +20,000 | 0.08% | 11,572,098 |
| 2025-02-07 | 2025-02-05 | 1.550 | 7,350,763 | +89,000 | 0.08% | 11,393,683 |
| 2025-02-06 | 2025-02-04 | 1.630 | 7,261,763 | +50,000 | 0.08% | 11,836,674 |
| 2025-02-05 | 2025-02-03 | 1.570 | 7,211,763 | -410,000 | 0.08% | 11,322,468 |
| 2025-02-04 | 2025-01-28 | 1.580 | 7,621,763 | -51,000 | 0.08% | 12,042,386 |
| 2025-02-03 | 2025-01-24 | 1.500 | 7,672,763 | +323,000 | 0.08% | 11,509,144 |
| 2025-01-27 | 2025-01-23 | 1.490 | 7,349,763 | +15,000 | 0.08% | 10,951,147 |
| 2025-01-24 | 2025-01-22 | 1.590 | 7,334,763 | -1,453,000 | 0.08% | 11,662,273 |
| 2025-01-23 | 2025-01-21 | 1.660 | 8,787,763 | -448,000 | 0.09% | 14,587,687 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,235,763 | +210,000 | 0.10% | 14,777,221 |
| 2025-01-21 | 2025-01-17 | 1.550 | 9,025,763 | +190,000 | 0.10% | 13,989,933 |
| 2025-01-20 | 2025-01-16 | 1.600 | 8,835,763 | +1,302,000 | 0.09% | 14,137,221 |
| 2025-01-16 | 2025-01-14 | 1.540 | 7,533,763 | -210,000 | 0.08% | 11,601,995 |
| 2025-01-15 | 2025-01-13 | 1.490 | 7,743,763 | +233,000 | 0.08% | 11,538,207 |
| 2025-01-14 | 2025-01-10 | 1.300 | 7,510,763 | -1,769,000 | 0.08% | 9,763,992 |
| 2025-01-13 | 2025-01-09 | 1.750 | 9,279,763 | -30,000 | 0.10% | 16,239,585 |
| 2025-01-10 | 2025-01-08 | 1.750 | 9,309,763 | +196,000 | 0.10% | 16,292,085 |
| 2025-01-09 | 2025-01-07 | 1.840 | 9,113,763 | -92,000 | 0.10% | 16,769,324 |
| 2025-01-08 | 2025-01-06 | 1.910 | 9,205,763 | +250,000 | 0.10% | 17,583,007 |
| 2025-01-07 | 2025-01-03 | 2.230 | 8,955,763 | +88,000 | 0.10% | 19,971,351 |
| 2025-01-06 | 2025-01-02 | 2.270 | 8,867,763 | +225,000 | 0.10% | 20,129,822 |
| 2025-01-03 | 2024-12-31 | 2.320 | 8,642,763 | -72,000 | 0.09% | 20,051,210 |
| 2025-01-02 | 2024-12-27 | 2.370 | 8,714,763 | -635,000 | 0.09% | 20,653,988 |
| 2024-12-30 | 2024-12-24 | 2.350 | 9,349,763 | -1,129,000 | 0.10% | 21,971,943 |
| 2024-12-27 | 2024-12-20 | 2.440 | 10,478,763 | +1,161,000 | 0.11% | 25,568,182 |
| 2024-12-23 | 2024-12-19 | 2.390 | 9,317,763 | -80,000 | 0.10% | 22,269,454 |
| 2024-12-20 | 2024-12-18 | 2.450 | 9,397,763 | +42,000 | 0.10% | 23,024,519 |
| 2024-12-19 | 2024-12-17 | 2.410 | 9,355,763 | +330,000 | 0.10% | 22,547,389 |
| 2024-12-18 | 2024-12-16 | 2.420 | 9,025,763 | -140,000 | 0.10% | 21,842,346 |
| 2024-12-17 | 2024-12-13 | 2.500 | 9,165,763 | -198,000 | 0.10% | 22,914,408 |
| 2024-12-16 | 2024-12-12 | 2.730 | 9,363,763 | +469,000 | 0.10% | 25,563,073 |
| 2024-12-13 | 2024-12-11 | 2.750 | 8,894,763 | -132,000 | 0.10% | 24,460,598 |
| 2024-12-12 | 2024-12-10 | 2.610 | 9,026,763 | +439,000 | 0.10% | 23,559,851 |
| 2024-12-11 | 2024-12-09 | 2.890 | 8,587,763 | -49,293 | 0.09% | 24,818,635 |
| 2024-12-10 | 2024-12-06 | 2.520 | 8,637,056 | -135,000 | 0.09% | 21,765,381 |
| 2024-12-09 | 2024-12-05 | 2.440 | 8,772,056 | -20,000 | 0.09% | 21,403,817 |
| 2024-12-06 | 2024-12-04 | 2.440 | 8,792,056 | -90,000 | 0.09% | 21,452,617 |
| 2024-12-05 | 2024-12-03 | 2.520 | 8,882,056 | -90,000 | 0.10% | 22,382,781 |
| 2024-12-04 | 2024-12-02 | 2.560 | 8,972,056 | -552,000 | 0.10% | 22,968,463 |
| 2024-12-03 | 2024-11-29 | 2.480 | 9,524,056 | +252,000 | 0.10% | 23,619,659 |
| 2024-12-02 | 2024-11-28 | 2.290 | 9,272,056 | +38,000 | 0.10% | 21,233,008 |
| 2024-11-29 | 2024-11-27 | 2.360 | 9,234,056 | +305,000 | 0.10% | 21,792,372 |
| 2024-11-28 | 2024-11-26 | 2.270 | 8,929,056 | -25,000 | 0.10% | 20,268,957 |
| 2024-11-27 | 2024-11-25 | 2.260 | 8,954,056 | -190,000 | 0.10% | 20,236,167 |
| 2024-11-26 | 2024-11-22 | 2.330 | 9,144,056 | +126,000 | 0.10% | 21,305,650 |
| 2024-11-25 | 2024-11-21 | 2.370 | 9,018,056 | +887,000 | 0.10% | 21,372,793 |
| 2024-11-22 | 2024-11-20 | 2.610 | 8,131,056 | -329,000 | 0.09% | 21,222,056 |
| 2024-11-21 | 2024-11-19 | 2.720 | 8,460,056 | +523,000 | 0.09% | 23,011,352 |
| 2024-11-20 | 2024-11-18 | 2.690 | 7,937,056 | -55,000 | 0.09% | 21,350,681 |
| 2024-11-19 | 2024-11-15 | 2.600 | 7,992,056 | -690,000 | 0.09% | 20,779,346 |
| 2024-11-18 | 2024-11-14 | 2.640 | 8,682,056 | +598,000 | 0.09% | 22,920,628 |
| 2024-11-15 | 2024-11-13 | 2.840 | 8,084,056 | +730,000 | 0.09% | 22,958,719 |
| 2024-11-14 | 2024-11-12 | 2.860 | 7,354,056 | +135,000 | 0.08% | 21,032,600 |
| 2024-11-13 | 2024-11-11 | 2.960 | 7,219,056 | -156,000 | 0.08% | 21,368,406 |
| 2024-11-12 | 2024-11-08 | 3.270 | 7,375,056 | -935,000 | 0.08% | 24,116,433 |
| 2024-11-11 | 2024-11-07 | 3.610 | 8,310,056 | +79,000 | 0.09% | 29,999,302 |
| 2024-11-08 | 2024-11-06 | 3.230 | 8,231,056 | -1,931,000 | 0.09% | 26,586,311 |
| 2024-11-07 | 2024-11-05 | 3.170 | 10,162,056 | +641,000 | 0.11% | 32,213,718 |
| 2024-11-06 | 2024-11-04 | 2.860 | 9,521,056 | -472,000 | 0.10% | 27,230,220 |
| 2024-11-05 | 2024-11-01 | 2.810 | 9,993,056 | +881,000 | 0.11% | 28,080,487 |
| 2024-11-04 | 2024-10-31 | 2.720 | 9,112,056 | -1,074,000 | 0.10% | 24,784,792 |
| 2024-11-01 | 2024-10-30 | 2.530 | 10,186,056 | +1,173,000 | 0.11% | 25,770,722 |
| 2024-10-31 | 2024-10-29 | 2.460 | 9,013,056 | -387,000 | 0.10% | 22,172,118 |
| 2024-10-30 | 2024-10-28 | 2.520 | 9,400,056 | +645,000 | 0.11% | 23,688,141 |
| 2024-10-29 | 2024-10-25 | 2.330 | 8,755,056 | +100,000 | 0.10% | 20,399,280 |
| 2024-10-28 | 2024-10-24 | 2.320 | 8,655,056 | +288,000 | 0.10% | 20,079,730 |
| 2024-10-25 | 2024-10-23 | 2.470 | 8,367,056 | -491,000 | 0.10% | 20,666,628 |
| 2024-10-24 | 2024-10-22 | 2.500 | 8,858,056 | -35,000 | 0.10% | 22,145,140 |
| 2024-10-23 | 2024-10-21 | 2.450 | 8,893,056 | +346,000 | 0.10% | 21,787,987 |
| 2024-10-22 | 2024-10-18 | 2.410 | 8,547,056 | +545,000 | 0.10% | 20,598,405 |
| 2024-10-21 | 2024-10-17 | 2.240 | 8,002,056 | +367,000 | 0.09% | 17,924,605 |
| 2024-10-18 | 2024-10-16 | 3.080 | 7,635,056 | +392,000 | 0.09% | 23,515,972 |
| 2024-10-17 | 2024-10-15 | 2.200 | 7,243,056 | +255,000 | 0.08% | 15,934,723 |
| 2024-10-16 | 2024-10-14 | 2.500 | 6,988,056 | -91,000 | 0.08% | 17,470,140 |
| 2024-10-15 | 2024-10-10 | 2.640 | 7,079,056 | -310,000 | 0.08% | 18,688,708 |
| 2024-10-14 | 2024-10-09 | 2.250 | 7,389,056 | -731,000 | 0.09% | 16,625,376 |
| 2024-10-10 | 2024-10-08 | 2.340 | 8,120,056 | +969,000 | 0.09% | 19,000,931 |
| 2024-10-09 | 2024-10-07 | 3.720 | 7,151,056 | -457,000 | 0.08% | 26,601,928 |
| 2024-10-08 | 2024-10-04 | 3.520 | 7,608,056 | -651,000 | 0.09% | 26,780,357 |
| 2024-10-07 | 2024-10-03 | 3.630 | 8,259,056 | +1,310,000 | 0.10% | 29,980,373 |
| 2024-10-04 | 2024-10-02 | 4.600 | 6,949,056 | +98,000 | 0.08% | 31,965,658 |
| 2024-10-03 | 2024-09-30 | 2.620 | 6,851,056 | -431,000 | 0.08% | 17,949,767 |
| 2024-10-02 | 2024-09-27 | 1.690 | 7,282,056 | -611,000 | 0.08% | 12,306,675 |
| 2024-09-30 | 2024-09-26 | 1.510 | 7,893,056 | -983,000 | 0.09% | 11,918,515 |
| 2024-09-27 | 2024-09-25 | 1.190 | 8,876,056 | +1,593,000 | 0.10% | 10,562,507 |
| 2024-09-26 | 2024-09-24 | 1.170 | 7,283,056 | -1,027,000 | 0.08% | 8,521,176 |
| 2024-09-25 | 2024-09-23 | 1.030 | 8,310,056 | +1,140,000 | 0.10% | 8,559,358 |
| 2024-09-24 | 2024-09-20 | 1.040 | 7,170,056 | -388,000 | 0.08% | 7,456,858 |
| 2024-09-23 | 2024-09-19 | 0.990 | 7,558,056 | +23,000 | 0.09% | 7,482,475 |
| 2024-09-20 | 2024-09-17 | 0.920 | 7,535,056 | -300,000 | 0.09% | 6,932,252 |
| 2024-09-19 | 2024-09-16 | 0.910 | 7,835,056 | +250,000 | 0.09% | 7,129,901 |
| 2024-09-17 | 2024-09-13 | 0.920 | 7,585,056 | +30,000 | 0.09% | 6,978,252 |
| 2024-09-16 | 2024-09-12 | 0.930 | 7,555,056 | -2,000 | 0.09% | 7,026,202 |
| 2024-09-13 | 2024-09-11 | 0.920 | 7,557,056 | -200,000 | 0.09% | 6,952,492 |
| 2024-09-12 | 2024-09-10 | 0.930 | 7,757,056 | -40,000 | 0.09% | 7,214,062 |
| 2024-09-10 | 2024-09-05 | 0.980 | 7,797,056 | -110,000 | 0.09% | 7,641,115 |
| 2024-09-09 | 2024-09-04 | 0.970 | 7,907,056 | +50,000 | 0.09% | 7,669,844 |
| 2024-09-05 | 2024-09-03 | 0.990 | 7,857,056 | -30,000 | 0.09% | 7,778,485 |
| 2024-09-04 | 2024-09-02 | 0.970 | 7,887,056 | +40,000 | 0.09% | 7,650,444 |
| 2024-09-03 | 2024-08-30 | 1.020 | 7,847,056 | -153,000 | 0.09% | 8,003,997 |
| 2024-09-02 | 2024-08-29 | 0.930 | 8,000,056 | -127,000 | 0.09% | 7,440,052 |
| 2024-08-30 | 2024-08-28 | 0.930 | 8,127,056 | +327,000 | 0.09% | 7,558,162 |
| 2024-08-29 | 2024-08-27 | 0.960 | 7,800,056 | -5,000 | 0.09% | 7,488,054 |
| 2024-08-26 | 2024-08-22 | 0.960 | 7,805,056 | -25,000 | 0.09% | 7,492,854 |
| 2024-08-23 | 2024-08-21 | 0.960 | 7,830,056 | +340,000 | 0.09% | 7,516,854 |
| 2024-08-21 | 2024-08-19 | 1.030 | 7,490,056 | +10,000 | 0.09% | 7,714,758 |
| 2024-08-19 | 2024-08-15 | 1.020 | 7,480,056 | -150,000 | 0.09% | 7,629,657 |
| 2024-08-16 | 2024-08-14 | 1.000 | 7,630,056 | +120,000 | 0.09% | 7,630,056 |
| 2024-08-15 | 2024-08-13 | 1.030 | 7,510,056 | -10,000 | 0.09% | 7,735,358 |
| 2024-08-14 | 2024-08-12 | 1.030 | 7,520,056 | +20,000 | 0.09% | 7,745,658 |
| 2024-08-13 | 2024-08-09 | 1.070 | 7,500,056 | +70,000 | 0.09% | 8,025,060 |
| 2024-08-12 | 2024-08-08 | 1.040 | 7,430,056 | +120,000 | 0.09% | 7,727,258 |
| 2024-08-09 | 2024-08-07 | 1.010 | 7,310,056 | -41,000 | 0.08% | 7,383,157 |
| 2024-08-08 | 2024-08-06 | 1.010 | 7,351,056 | -90,000 | 0.09% | 7,424,567 |
| 2024-08-07 | 2024-08-05 | 1.000 | 7,441,056 | -40,000 | 0.09% | 7,441,056 |
| 2024-08-05 | 2024-08-01 | 1.010 | 7,481,056 | +20,000 | 0.09% | 7,555,867 |
| 2024-08-02 | 2024-07-31 | 1.060 | 7,461,056 | +70,000 | 0.09% | 7,908,719 |
| 2024-08-01 | 2024-07-30 | 1.000 | 7,391,056 | -30,000 | 0.09% | 7,391,056 |
| 2024-07-31 | 2024-07-29 | 1.010 | 7,421,056 | +55,000 | 0.09% | 7,495,267 |
| 2024-07-30 | 2024-07-26 | 1.030 | 7,366,056 | -100,000 | 0.09% | 7,587,038 |
| 2024-07-29 | 2024-07-25 | 1.030 | 7,466,056 | -18,000 | 0.09% | 7,690,038 |
| 2024-07-26 | 2024-07-24 | 1.030 | 7,484,056 | +50,000 | 0.09% | 7,708,578 |
| 2024-07-25 | 2024-07-23 | 1.060 | 7,434,056 | -30,000 | 0.09% | 7,880,099 |
| 2024-07-24 | 2024-07-22 | 1.090 | 7,464,056 | -60,000 | 0.09% | 8,135,821 |
| 2024-07-23 | 2024-07-19 | 1.100 | 7,524,056 | +110,000 | 0.09% | 8,276,462 |
| 2024-07-22 | 2024-07-18 | 1.160 | 7,414,056 | +10,000 | 0.09% | 8,600,305 |
| 2024-07-19 | 2024-07-17 | 1.160 | 7,404,056 | -110,000 | 0.09% | 8,588,705 |
| 2024-07-18 | 2024-07-16 | 1.150 | 7,514,056 | -160,000 | 0.09% | 8,641,164 |
| 2024-07-17 | 2024-07-15 | 1.120 | 7,674,056 | +100,000 | 0.09% | 8,594,943 |
| 2024-07-16 | 2024-07-12 | 1.160 | 7,574,056 | -110,000 | 0.09% | 8,785,905 |
| 2024-07-15 | 2024-07-11 | 1.090 | 7,684,056 | -231,000 | 0.09% | 8,375,621 |
| 2024-07-12 | 2024-07-10 | 1.030 | 7,915,056 | +151,000 | 0.09% | 8,152,508 |
| 2024-07-11 | 2024-07-09 | 1.070 | 7,764,056 | -27,000 | 0.09% | 8,307,540 |
| 2024-07-10 | 2024-07-08 | 1.040 | 7,791,056 | -30,000 | 0.09% | 8,102,698 |
| 2024-07-09 | 2024-07-05 | 1.160 | 7,821,056 | +23,000 | 0.09% | 9,072,425 |
| 2024-07-08 | 2024-07-04 | 1.170 | 7,798,056 | +347,000 | 0.09% | 9,123,726 |
| 2024-07-05 | 2024-07-03 | 1.190 | 7,451,056 | +120,000 | 0.09% | 8,866,757 |
| 2024-07-04 | 2024-07-02 | 1.170 | 7,331,056 | -80,000 | 0.09% | 8,577,336 |
| 2024-07-03 | 2024-06-28 | 1.150 | 7,411,056 | +30,000 | 0.09% | 8,522,714 |
| 2024-07-02 | 2024-06-27 | 1.180 | 7,381,056 | -30,000 | 0.09% | 8,709,646 |
| 2024-06-28 | 2024-06-26 | 1.200 | 7,411,056 | +200,000 | 0.09% | 8,893,267 |
| 2024-06-27 | 2024-06-25 | 1.200 | 7,211,056 | -260,000 | 0.09% | 8,653,267 |
| 2024-06-26 | 2024-06-24 | 1.170 | 7,471,056 | +137,000 | 0.09% | 8,741,136 |
| 2024-06-25 | 2024-06-21 | 1.200 | 7,334,056 | -380,000 | 0.09% | 8,800,867 |
| 2024-06-24 | 2024-06-20 | 1.180 | 7,714,056 | +200,000 | 0.09% | 9,102,586 |
| 2024-06-21 | 2024-06-19 | 1.220 | 7,514,056 | -582,000 | 0.09% | 9,167,148 |
| 2024-06-20 | 2024-06-18 | 1.180 | 8,096,056 | +118,000 | 0.10% | 9,553,346 |
| 2024-06-19 | 2024-06-17 | 1.180 | 7,978,056 | +680,000 | 0.09% | 9,414,106 |
| 2024-06-18 | 2024-06-14 | 1.260 | 7,298,056 | +165,000 | 0.09% | 9,195,551 |
| 2024-06-17 | 2024-06-13 | 1.200 | 7,133,056 | -286,000 | 0.08% | 8,559,667 |
| 2024-06-14 | 2024-06-12 | 1.200 | 7,419,056 | +73,000 | 0.09% | 8,902,867 |
| 2024-06-13 | 2024-06-11 | 1.250 | 7,346,056 | +350,000 | 0.09% | 9,182,570 |
| 2024-06-12 | 2024-06-07 | 1.290 | 6,996,056 | -332,000 | 0.08% | 9,024,912 |
| 2024-06-11 | 2024-06-06 | 1.290 | 7,328,056 | +668,000 | 0.09% | 9,453,192 |
| 2024-06-07 | 2024-06-05 | 1.470 | 6,660,056 | +167,000 | 0.08% | 9,790,282 |
| 2024-06-06 | 2024-06-04 | 1.530 | 6,493,056 | -45,000 | 0.08% | 9,934,376 |
| 2024-06-05 | 2024-06-03 | 1.490 | 6,538,056 | -65,000 | 0.08% | 9,741,703 |
| 2024-06-04 | 2024-05-31 | 1.470 | 6,603,056 | -151,000 | 0.08% | 9,706,492 |
| 2024-06-03 | 2024-05-30 | 1.390 | 6,754,056 | -108,000 | 0.08% | 9,388,138 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,862,056 | -420,000 | 0.08% | 10,224,463 |
| 2024-05-30 | 2024-05-28 | 1.510 | 7,282,056 | -323,000 | 0.09% | 10,995,905 |
| 2024-05-29 | 2024-05-27 | 1.510 | 7,605,056 | -49,000 | 0.09% | 11,483,635 |
| 2024-05-28 | 2024-05-24 | 1.510 | 7,654,056 | +557,000 | 0.09% | 11,557,625 |
| 2024-05-27 | 2024-05-23 | 1.620 | 7,097,056 | +252,000 | 0.08% | 11,497,231 |
| 2024-05-24 | 2024-05-22 | 1.740 | 6,845,056 | +575,000 | 0.08% | 11,910,397 |
| 2024-05-23 | 2024-05-21 | 1.730 | 6,270,056 | -108,000 | 0.07% | 10,847,197 |
| 2024-05-22 | 2024-05-20 | 1.780 | 6,378,056 | +310,000 | 0.08% | 11,352,940 |
| 2024-05-21 | 2024-05-17 | 1.850 | 6,068,056 | -589,000 | 0.07% | 11,225,904 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,657,056 | -1,366,000 | 0.08% | 9,785,872 |
| 2024-05-17 | 2024-05-14 | 1.330 | 8,023,056 | -373,000 | 0.10% | 10,670,664 |
| 2024-05-16 | 2024-05-13 | 1.380 | 8,396,056 | +752,000 | 0.10% | 11,586,557 |
| 2024-05-14 | 2024-05-10 | 1.420 | 7,644,056 | -615,000 | 0.09% | 10,854,560 |
| 2024-05-13 | 2024-05-09 | 1.320 | 8,259,056 | -1,816,000 | 0.10% | 10,901,954 |
| 2024-05-10 | 2024-05-08 | 1.200 | 10,075,056 | +910,000 | 0.12% | 12,090,067 |
| 2024-05-09 | 2024-05-07 | 1.310 | 9,165,056 | -300,000 | 0.11% | 12,006,223 |
| 2024-05-08 | 2024-05-06 | 1.290 | 9,465,056 | -206,982 | 0.11% | 12,209,922 |
| 2024-05-07 | 2024-05-03 | 1.390 | 9,672,038 | +923,000 | 0.12% | 13,444,133 |
| 2024-05-06 | 2024-05-02 | 1.450 | 8,749,038 | -513,000 | 0.10% | 12,686,105 |
| 2024-05-03 | 2024-04-30 | 1.390 | 9,262,038 | +131,000 | 0.11% | 12,874,233 |
| 2024-05-02 | 2024-04-29 | 1.450 | 9,131,038 | +1,222,982 | 0.11% | 13,240,005 |
| 2024-04-30 | 2024-04-26 | 1.130 | 7,908,056 | +1,096,000 | 0.09% | 8,936,103 |
| 2024-04-29 | 2024-04-25 | 0.980 | 6,812,056 | +181,000 | 0.08% | 6,675,815 |
| 2024-04-26 | 2024-04-24 | 0.970 | 6,631,056 | +8,000 | 0.08% | 6,432,124 |
| 2024-04-25 | 2024-04-23 | 0.950 | 6,623,056 | -206,000 | 0.08% | 6,291,903 |
| 2024-04-24 | 2024-04-22 | 0.960 | 6,829,056 | -14,000 | 0.08% | 6,555,894 |
| 2024-04-23 | 2024-04-19 | 0.940 | 6,843,056 | +20,000 | 0.08% | 6,432,473 |
| 2024-04-22 | 2024-04-18 | 0.980 | 6,823,056 | +3,000 | 0.08% | 6,686,595 |
| 2024-04-19 | 2024-04-17 | 0.970 | 6,820,056 | -10,000 | 0.08% | 6,615,454 |
| 2024-04-18 | 2024-04-16 | 0.960 | 6,830,056 | +2,000 | 0.08% | 6,556,854 |
| 2024-04-17 | 2024-04-15 | 0.920 | 6,828,056 | -83,000 | 0.08% | 6,281,812 |
| 2024-04-15 | 2024-04-11 | 0.950 | 6,911,056 | -35,000 | 0.08% | 6,565,503 |
| 2024-04-12 | 2024-04-10 | 0.990 | 6,946,056 | +10,000 | 0.08% | 6,876,595 |
| 2024-04-10 | 2024-04-08 | 1.000 | 6,936,056 | -10,000 | 0.08% | 6,936,056 |
| 2024-04-08 | 2024-04-03 | 1.060 | 6,946,056 | +60,000 | 0.08% | 7,362,819 |
| 2024-04-05 | 2024-04-02 | 1.090 | 6,886,056 | +21,000 | 0.08% | 7,505,801 |
| 2024-04-02 | 2024-03-27 | 1.110 | 6,865,056 | +140,000 | 0.08% | 7,620,212 |
| 2024-03-28 | 2024-03-26 | 1.160 | 6,725,056 | +163,000 | 0.08% | 7,801,065 |
| 2024-03-26 | 2024-03-22 | 1.140 | 6,562,056 | -10,000 | 0.08% | 7,480,744 |
| 2024-03-25 | 2024-03-21 | 1.140 | 6,572,056 | +10,000 | 0.08% | 7,492,144 |
| 2024-03-22 | 2024-03-20 | 1.120 | 6,562,056 | -30,000 | 0.08% | 7,349,503 |
| 2024-03-21 | 2024-03-19 | 1.120 | 6,592,056 | -100,000 | 0.08% | 7,383,103 |
| 2024-03-20 | 2024-03-18 | 1.160 | 6,692,056 | +74,000 | 0.08% | 7,762,785 |
| 2024-03-19 | 2024-03-15 | 1.210 | 6,618,056 | -65,000 | 0.08% | 8,007,848 |
| 2024-03-18 | 2024-03-14 | 1.240 | 6,683,056 | -60,000 | 0.08% | 8,286,989 |
| 2024-03-15 | 2024-03-13 | 1.240 | 6,743,056 | +390,000 | 0.08% | 8,361,389 |
| 2024-03-14 | 2024-03-12 | 1.300 | 6,353,056 | -130,000 | 0.08% | 8,258,973 |
| 2024-03-13 | 2024-03-11 | 1.200 | 6,483,056 | +13,000 | 0.08% | 7,779,667 |
| 2024-03-12 | 2024-03-08 | 1.170 | 6,470,056 | -30,000 | 0.08% | 7,569,966 |
| 2024-03-11 | 2024-03-07 | 1.160 | 6,500,056 | +180,000 | 0.08% | 7,540,065 |
| 2024-03-08 | 2024-03-06 | 1.200 | 6,320,056 | -30,000 | 0.08% | 7,584,067 |
| 2024-03-07 | 2024-03-05 | 1.160 | 6,350,056 | -440,000 | 0.08% | 7,366,065 |
| 2024-03-06 | 2024-03-04 | 1.180 | 6,790,056 | +80,000 | 0.08% | 8,012,266 |
| 2024-03-05 | 2024-03-01 | 1.210 | 6,710,056 | +5,000 | 0.08% | 8,119,168 |
| 2024-03-04 | 2024-02-29 | 1.200 | 6,705,056 | -70,000 | 0.08% | 8,046,067 |
| 2024-03-01 | 2024-02-28 | 1.200 | 6,775,056 | +185,000 | 0.08% | 8,130,067 |
| 2024-02-29 | 2024-02-27 | 1.330 | 6,590,056 | -395,000 | 0.08% | 8,764,774 |
| 2024-02-28 | 2024-02-26 | 1.330 | 6,985,056 | +267,000 | 0.08% | 9,290,124 |
| 2024-02-27 | 2024-02-23 | 1.310 | 6,718,056 | -10,000 | 0.08% | 8,800,653 |
| 2024-02-26 | 2024-02-22 | 1.300 | 6,728,056 | -149,000 | 0.08% | 8,746,473 |
| 2024-02-23 | 2024-02-21 | 1.290 | 6,877,056 | -366,000 | 0.08% | 8,871,402 |
| 2024-02-22 | 2024-02-20 | 1.240 | 7,243,056 | +380,000 | 0.09% | 8,981,389 |
| 2024-02-21 | 2024-02-19 | 1.240 | 6,863,056 | +150,000 | 0.08% | 8,510,189 |
| 2024-02-20 | 2024-02-16 | 1.290 | 6,713,056 | -142,000 | 0.08% | 8,659,842 |
| 2024-02-16 | 2024-02-14 | 1.160 | 6,855,056 | +306,000 | 0.08% | 7,951,865 |
| 2024-02-15 | 2024-02-09 | 1.160 | 6,549,056 | +102,000 | 0.08% | 7,596,905 |
| 2024-02-14 | 2024-02-07 | 1.170 | 6,447,056 | +42,000 | 0.08% | 7,543,056 |
| 2024-02-08 | 2024-02-06 | 1.200 | 6,405,056 | -95,000 | 0.08% | 7,686,067 |
| 2024-02-07 | 2024-02-05 | 1.090 | 6,500,056 | -95,000 | 0.08% | 7,085,061 |
| 2024-02-06 | 2024-02-02 | 1.100 | 6,595,056 | +207,000 | 0.08% | 7,254,562 |
| 2024-02-05 | 2024-02-01 | 1.120 | 6,388,056 | -90,000 | 0.08% | 7,154,623 |
| 2024-02-02 | 2024-01-31 | 1.140 | 6,478,056 | -175,000 | 0.08% | 7,384,984 |
| 2024-02-01 | 2024-01-30 | 1.170 | 6,653,056 | +409,000 | 0.08% | 7,784,076 |
| 2024-01-31 | 2024-01-29 | 1.260 | 6,244,056 | +120,000 | 0.07% | 7,867,511 |
| 2024-01-30 | 2024-01-26 | 1.240 | 6,124,056 | -190,000 | 0.07% | 7,593,829 |
| 2024-01-29 | 2024-01-25 | 1.290 | 6,314,056 | +199,000 | 0.08% | 8,145,132 |
| 2024-01-26 | 2024-01-24 | 1.190 | 6,115,056 | +140,000 | 0.07% | 7,276,917 |
| 2024-01-25 | 2024-01-23 | 1.100 | 5,975,056 | -203,000 | 0.07% | 6,572,562 |
| 2024-01-24 | 2024-01-22 | 1.050 | 6,178,056 | -95,000 | 0.07% | 6,486,959 |
| 2024-01-23 | 2024-01-19 | 1.150 | 6,273,056 | +52,000 | 0.07% | 7,214,014 |
| 2024-01-22 | 2024-01-18 | 1.200 | 6,221,056 | -232,000 | 0.07% | 7,465,267 |
| 2024-01-19 | 2024-01-17 | 1.140 | 6,453,056 | +192,000 | 0.08% | 7,356,484 |
| 2024-01-18 | 2024-01-16 | 1.250 | 6,261,056 | -296,000 | 0.07% | 7,826,320 |
| 2024-01-17 | 2024-01-15 | 1.350 | 6,557,056 | +145,000 | 0.08% | 8,852,026 |
| 2024-01-16 | 2024-01-12 | 1.360 | 6,412,056 | +100,000 | 0.08% | 8,720,396 |
| 2024-01-15 | 2024-01-11 | 1.400 | 6,312,056 | -186,000 | 0.08% | 8,836,878 |
| 2024-01-12 | 2024-01-10 | 1.350 | 6,498,056 | +39,000 | 0.08% | 8,772,376 |
| 2024-01-11 | 2024-01-09 | 1.360 | 6,459,056 | -12,000 | 0.08% | 8,784,316 |
| 2024-01-10 | 2024-01-08 | 1.390 | 6,471,056 | -10,000 | 0.08% | 8,994,768 |
| 2024-01-09 | 2024-01-05 | 1.390 | 6,481,056 | +50,000 | 0.08% | 9,008,668 |
| 2024-01-08 | 2024-01-04 | 1.400 | 6,431,056 | -3,000 | 0.08% | 9,003,478 |
| 2024-01-05 | 2024-01-03 | 1.470 | 6,434,056 | +110,000 | 0.08% | 9,458,062 |
| 2024-01-04 | 2024-01-02 | 1.460 | 6,324,056 | +39,000 | 0.08% | 9,233,122 |
| 2024-01-03 | 2023-12-29 | 1.500 | 6,285,056 | -37,000 | 0.07% | 9,427,584 |
| 2024-01-02 | 2023-12-28 | 1.490 | 6,322,056 | +308,000 | 0.08% | 9,419,863 |
| 2023-12-29 | 2023-12-27 | 1.380 | 6,014,056 | +15,000 | 0.07% | 8,299,397 |
| 2023-12-28 | 2023-12-22 | 1.410 | 5,999,056 | -198,000 | 0.07% | 8,458,669 |
| 2023-12-27 | 2023-12-21 | 1.460 | 6,197,056 | -3,031,000 | 0.07% | 9,047,702 |
| 2023-12-22 | 2023-12-20 | 1.400 | 9,228,056 | +2,971,000 | 0.11% | 12,919,278 |
| 2023-12-21 | 2023-12-19 | 1.370 | 6,257,056 | -758,000 | 0.07% | 8,572,167 |
| 2023-12-20 | 2023-12-18 | 1.550 | 7,015,056 | -643,000 | 0.08% | 10,873,337 |
| 2023-12-19 | 2023-12-15 | 1.570 | 7,658,056 | +556,000 | 0.09% | 12,023,148 |
| 2023-12-18 | 2023-12-14 | 1.350 | 7,102,056 | +204,000 | 0.08% | 9,587,776 |
| 2023-12-15 | 2023-12-13 | 1.300 | 6,898,056 | +236,000 | 0.08% | 8,967,473 |
| 2023-12-14 | 2023-12-12 | 1.530 | 6,662,056 | +1,147,000 | 0.08% | 10,192,946 |
| 2023-12-13 | 2023-12-11 | 1.630 | 5,515,056 | +254,000 | 0.07% | 8,989,541 |
| 2023-12-12 | 2023-12-08 | 1.790 | 5,261,056 | -748,000 | 0.06% | 9,417,290 |
| 2023-12-11 | 2023-12-07 | 2.220 | 6,009,056 | -20,000 | 0.07% | 13,340,104 |
| 2023-12-08 | 2023-12-06 | 2.200 | 6,029,056 | +53,000 | 0.07% | 13,263,923 |
| 2023-12-07 | 2023-12-05 | 2.210 | 5,976,056 | +47,000 | 0.07% | 13,207,084 |
| 2023-12-06 | 2023-12-04 | 2.330 | 5,929,056 | -16,000 | 0.07% | 13,814,700 |
| 2023-12-05 | 2023-12-01 | 2.440 | 5,945,056 | -425,000 | 0.11% | 14,505,937 |
| 2023-12-04 | 2023-11-30 | 2.440 | 6,370,056 | -349,000 | 0.12% | 15,542,937 |
| 2023-12-01 | 2023-11-29 | 2.320 | 6,719,056 | +327,000 | 0.12% | 15,588,210 |
| 2023-11-30 | 2023-11-28 | 2.470 | 6,392,056 | -106,000 | 0.12% | 15,788,378 |
| 2023-11-29 | 2023-11-27 | 2.490 | 6,498,056 | +335,000 | 0.12% | 16,180,159 |
| 2023-11-28 | 2023-11-24 | 2.780 | 6,163,056 | -52,000 | 0.11% | 17,133,296 |
| 2023-11-27 | 2023-11-23 | 2.830 | 6,215,056 | -139,000 | 0.11% | 17,588,608 |
| 2023-11-24 | 2023-11-22 | 2.720 | 6,354,056 | +79,000 | 0.12% | 17,283,032 |
| 2023-11-23 | 2023-11-21 | 2.610 | 6,275,056 | -3,927,000 | 0.12% | 16,377,896 |
| 2023-11-22 | 2023-11-20 | 2.330 | 10,202,056 | -1,673,000 | 0.19% | 23,770,790 |
| 2023-11-21 | 2023-11-17 | 2.200 | 11,875,056 | +77,000 | 0.22% | 26,125,123 |
| 2023-11-20 | 2023-11-16 | 2.320 | 11,798,056 | -4,095,000 | 0.22% | 27,371,490 |
| 2023-11-17 | 2023-11-15 | 2.300 | 15,893,056 | +3,558,000 | 0.29% | 36,554,029 |
| 2023-11-16 | 2023-11-14 | 2.070 | 12,335,056 | -208,000 | 0.23% | 25,533,566 |
| 2023-11-15 | 2023-11-13 | 2.060 | 12,543,056 | +149,000 | 0.23% | 25,838,695 |
| 2023-11-14 | 2023-11-10 | 2.190 | 12,394,056 | -57,000 | 0.23% | 27,142,983 |
| 2023-11-13 | 2023-11-09 | 2.080 | 12,451,056 | -445,000 | 0.23% | 25,898,196 |
| 2023-11-10 | 2023-11-08 | 2.290 | 12,896,056 | -6,153,000 | 0.24% | 29,531,968 |
| 2023-11-09 | 2023-11-07 | 1.760 | 19,049,056 | +450,000 | 0.35% | 33,526,339 |
| 2023-11-08 | 2023-11-06 | 1.830 | 18,599,056 | +107,000 | 0.34% | 34,036,272 |
| 2023-11-07 | 2023-11-03 | 1.640 | 18,492,056 | +26,000 | 0.34% | 30,326,972 |
| 2023-11-02 | 2023-10-31 | 1.630 | 18,466,056 | -491,000 | 0.34% | 30,099,671 |
| 2023-11-01 | 2023-10-30 | 1.710 | 18,957,056 | +2,000 | 0.35% | 32,416,566 |
| 2023-10-31 | 2023-10-27 | 1.740 | 18,955,056 | +237,000 | 0.35% | 32,981,797 |
| 2023-10-30 | 2023-10-26 | 1.690 | 18,718,056 | +30,000 | 0.34% | 31,633,515 |
| 2023-10-26 | 2023-10-24 | 1.720 | 18,688,056 | -5,000 | 0.34% | 32,143,456 |
| 2023-10-25 | 2023-10-20 | 1.770 | 18,693,056 | -40,000 | 0.34% | 33,086,709 |
| 2023-10-24 | 2023-10-19 | 1.690 | 18,733,056 | -30,000 | 0.34% | 31,658,865 |
| 2023-10-20 | 2023-10-18 | 1.750 | 18,763,056 | +10,000 | 0.34% | 32,835,348 |
| 2023-10-19 | 2023-10-17 | 1.870 | 18,753,056 | -40,000 | 0.34% | 35,068,215 |
| 2023-10-18 | 2023-10-16 | 1.930 | 18,793,056 | +69,000 | 0.34% | 36,270,598 |
| 2023-10-17 | 2023-10-13 | 2.050 | 18,724,056 | -249,000 | 0.34% | 38,384,315 |
| 2023-10-16 | 2023-10-12 | 2.080 | 18,973,056 | -347,000 | 0.35% | 39,463,956 |
| 2023-10-13 | 2023-10-11 | 2.100 | 19,320,056 | -2,970,000 | 0.35% | 40,572,118 |
| 2023-10-12 | 2023-10-10 | 2.020 | 22,290,056 | +3,586,000 | 0.41% | 45,025,913 |
| 2023-10-11 | 2023-10-09 | 2.220 | 18,704,056 | +371,000 | 0.34% | 41,523,004 |
| 2023-10-10 | 2023-10-06 | 2.410 | 18,333,056 | -3,244,000 | 0.34% | 44,182,665 |
| 2023-10-09 | 2023-10-05 | 2.190 | 21,577,056 | +175,000 | 0.40% | 47,253,753 |
| 2023-10-06 | 2023-10-04 | 2.060 | 21,402,056 | -40,000 | 0.39% | 44,088,235 |
| 2023-10-05 | 2023-10-03 | 2.010 | 21,442,056 | +153,000 | 0.39% | 43,098,533 |
| 2023-10-04 | 2023-09-29 | 2.160 | 21,289,056 | -175,000 | 0.39% | 45,984,361 |
| 2023-10-03 | 2023-09-28 | 2.100 | 21,464,056 | +204,000 | 0.39% | 45,074,518 |
| 2023-09-29 | 2023-09-27 | 2.130 | 21,260,056 | +195,000 | 0.39% | 45,283,919 |
| 2023-09-28 | 2023-09-26 | 2.230 | 21,065,056 | -339,000 | 0.39% | 46,975,075 |
| 2023-09-27 | 2023-09-25 | 2.390 | 21,404,056 | +3,981,000 | 0.39% | 51,155,694 |
| 2023-09-26 | 2023-09-22 | 2.680 | 17,423,056 | +6,792,000 | 0.32% | 46,693,790 |
| 2023-09-25 | 2023-09-21 | 2.570 | 10,631,056 | -35,000 | 0.20% | 27,321,814 |
| 2023-09-22 | 2023-09-20 | 2.640 | 10,666,056 | -1,315,000 | 0.20% | 28,158,388 |
| 2023-09-21 | 2023-09-19 | 2.680 | 11,981,056 | +6,998,000 | 0.22% | 32,109,230 |
| 2023-09-20 | 2023-09-18 | 2.800 | 4,983,056 | -380,000 | 0.09% | 13,952,557 |
| 2023-09-19 | 2023-09-15 | 2.620 | 5,363,056 | -460,000 | 0.10% | 14,051,207 |
| 2023-09-18 | 2023-09-14 | 2.690 | 5,823,056 | +1,000 | 0.11% | 15,664,021 |
| 2023-09-15 | 2023-09-13 | 2.950 | 5,822,056 | +413,000 | 0.11% | 17,175,065 |
| 2023-09-14 | 2023-09-12 | 2.840 | 5,409,056 | -848,000 | 0.10% | 15,361,719 |
| 2023-09-13 | 2023-09-11 | 3.070 | 6,257,056 | +701,000 | 0.11% | 19,209,162 |
| 2023-09-12 | 2023-09-07 | 2.480 | 5,556,056 | +469,000 | 0.10% | 13,779,019 |
| 2023-09-11 | 2023-09-06 | 2.660 | 5,087,056 | -1,550,000 | 0.09% | 13,531,569 |
| 2023-09-07 | 2023-09-05 | 1.580 | 6,637,056 | -1,424,000 | 0.12% | 10,486,548 |
| 2023-09-06 | 2023-09-04 | 1.260 | 8,061,056 | -353,000 | 0.15% | 10,156,931 |
| 2023-09-05 | 2023-08-31 | 0.940 | 8,414,056 | +501,000 | 0.15% | 7,909,213 |
| 2023-09-04 | 2023-08-30 | 0.970 | 7,913,056 | -274,000 | 0.15% | 7,675,664 |
| 2023-08-31 | 2023-08-29 | 0.980 | 8,187,056 | -151,000 | 0.15% | 8,023,315 |
| 2023-08-30 | 2023-08-28 | 0.870 | 8,338,056 | +120,000 | 0.15% | 7,254,109 |
| 2023-08-29 | 2023-08-25 | 0.890 | 8,218,056 | +70,000 | 0.15% | 7,314,070 |
| 2023-08-28 | 2023-08-24 | 0.920 | 8,148,056 | +20,000 | 0.15% | 7,496,212 |
| 2023-08-25 | 2023-08-23 | 0.880 | 8,128,056 | +112,000 | 0.15% | 7,152,689 |
| 2023-08-24 | 2023-08-22 | 1.000 | 8,016,056 | -390,000 | 0.15% | 8,016,056 |
| 2023-08-23 | 2023-08-21 | 0.970 | 8,406,056 | +10,000 | 0.15% | 8,153,874 |
| 2023-08-22 | 2023-08-18 | 1.110 | 8,396,056 | +5,000 | 0.15% | 9,319,622 |
| 2023-08-21 | 2023-08-17 | 1.130 | 8,391,056 | +6,000 | 0.15% | 9,481,893 |
| 2023-08-17 | 2023-08-15 | 1.120 | 8,385,056 | -60,000 | 0.15% | 9,391,263 |
| 2023-08-16 | 2023-08-14 | 1.140 | 8,445,056 | -30,000 | 0.15% | 9,627,364 |
| 2023-08-15 | 2023-08-11 | 1.170 | 8,475,056 | +40,000 | 0.16% | 9,915,816 |
| 2023-08-14 | 2023-08-10 | 1.190 | 8,435,056 | -297,000 | 0.15% | 10,037,717 |
| 2023-08-11 | 2023-08-09 | 1.210 | 8,732,056 | -230,000 | 0.16% | 10,565,788 |
| 2023-08-10 | 2023-08-08 | 1.190 | 8,962,056 | +230,000 | 0.16% | 10,664,847 |
| 2023-08-09 | 2023-08-07 | 1.300 | 8,732,056 | -31,000 | 0.16% | 11,351,673 |
| 2023-08-08 | 2023-08-04 | 1.380 | 8,763,056 | -980,000 | 0.16% | 12,093,017 |
| 2023-08-07 | 2023-08-03 | 1.330 | 9,743,056 | +85,000 | 0.18% | 12,958,264 |
| 2023-08-04 | 2023-08-02 | 1.330 | 9,658,056 | -359,000 | 0.18% | 12,845,214 |
| 2023-08-03 | 2023-08-01 | 1.390 | 10,017,056 | -501,000 | 0.18% | 13,923,708 |
| 2023-08-02 | 2023-07-31 | 1.490 | 10,518,056 | +195,000 | 0.19% | 15,671,903 |
| 2023-08-01 | 2023-07-28 | 1.380 | 10,323,056 | -79,000 | 0.19% | 14,245,817 |
| 2023-07-31 | 2023-07-27 | 1.400 | 10,402,056 | -148,000 | 0.19% | 14,562,878 |
| 2023-07-28 | 2023-07-26 | 1.290 | 10,550,056 | -26,000 | 0.19% | 13,609,572 |
| 2023-07-27 | 2023-07-25 | 1.310 | 10,576,056 | -1,210,000 | 0.19% | 13,854,633 |
| 2023-07-26 | 2023-07-24 | 1.120 | 11,786,056 | +40,000 | 0.22% | 13,200,383 |
| 2023-07-25 | 2023-07-21 | 1.210 | 11,746,056 | -63,000 | 0.22% | 14,212,728 |
| 2023-07-24 | 2023-07-20 | 1.220 | 11,809,056 | -750,000 | 0.22% | 14,407,048 |
| 2023-07-21 | 2023-07-19 | 1.230 | 12,559,056 | +520,000 | 0.23% | 15,447,639 |
| 2023-07-20 | 2023-07-18 | 1.230 | 12,039,056 | -255,000 | 0.22% | 14,808,039 |
| 2023-07-19 | 2023-07-14 | 1.280 | 12,294,056 | +30,000 | 0.23% | 15,736,392 |
| 2023-07-18 | 2023-07-13 | 1.320 | 12,264,056 | +800,000 | 0.23% | 16,188,554 |
| 2023-07-14 | 2023-07-12 | 1.290 | 11,464,056 | +180,000 | 0.21% | 14,788,632 |
| 2023-07-13 | 2023-07-11 | 1.310 | 11,284,056 | -675,000 | 0.21% | 14,782,113 |
| 2023-07-12 | 2023-07-10 | 1.280 | 11,959,056 | +384,000 | 0.22% | 15,307,592 |
| 2023-07-11 | 2023-07-07 | 1.310 | 11,575,056 | +635,000 | 0.21% | 15,163,323 |
| 2023-07-10 | 2023-07-06 | 1.350 | 10,940,056 | -944,000 | 0.20% | 14,769,076 |
| 2023-07-07 | 2023-07-05 | 1.380 | 11,884,056 | -32,000 | 0.22% | 16,399,997 |
| 2023-07-06 | 2023-07-04 | 1.430 | 11,916,056 | -210,000 | 0.22% | 17,039,960 |
| 2023-07-05 | 2023-07-03 | 1.410 | 12,126,056 | -200,000 | 0.22% | 17,097,739 |
| 2023-07-04 | 2023-06-30 | 1.380 | 12,326,056 | -164,000 | 0.23% | 17,009,957 |
| 2023-07-03 | 2023-06-29 | 1.360 | 12,490,056 | -1,405,000 | 0.23% | 16,986,476 |
| 2023-06-30 | 2023-06-28 | 1.390 | 13,895,056 | +583,000 | 0.26% | 19,314,128 |
| 2023-06-29 | 2023-06-27 | 1.410 | 13,312,056 | +30,000 | 0.24% | 18,769,999 |
| 2023-06-28 | 2023-06-26 | 1.350 | 13,282,056 | +9,000 | 0.24% | 17,930,776 |
| 2023-06-27 | 2023-06-23 | 1.390 | 13,273,056 | -45,000 | 0.24% | 18,449,548 |
| 2023-06-26 | 2023-06-21 | 1.410 | 13,318,056 | +18,000 | 0.24% | 18,778,459 |
| 2023-06-23 | 2023-06-20 | 1.400 | 13,300,056 | +55,000 | 0.24% | 18,620,078 |
| 2023-06-21 | 2023-06-19 | 1.490 | 13,245,056 | +686,000 | 0.24% | 19,735,133 |
| 2023-06-20 | 2023-06-16 | 1.560 | 12,559,056 | -116,000 | 0.23% | 19,592,127 |
| 2023-06-19 | 2023-06-15 | 1.530 | 12,675,056 | -1,054,000 | 0.23% | 19,392,836 |
| 2023-06-16 | 2023-06-14 | 1.430 | 13,729,056 | +1,111,000 | 0.25% | 19,632,550 |
| 2023-06-15 | 2023-06-13 | 1.410 | 12,618,056 | +700,000 | 0.23% | 17,791,459 |
| 2023-06-14 | 2023-06-12 | 1.420 | 11,918,056 | +113,000 | 0.22% | 16,923,640 |
| 2023-06-13 | 2023-06-09 | 1.560 | 11,805,056 | +754,000 | 0.22% | 18,415,887 |
| 2023-06-12 | 2023-06-08 | 1.600 | 11,051,056 | +8,000 | 0.20% | 17,681,690 |
| 2023-06-09 | 2023-06-07 | 1.500 | 11,043,056 | +130,000 | 0.20% | 16,564,584 |
| 2023-06-07 | 2023-06-05 | 1.330 | 10,913,056 | -178,000 | 0.20% | 14,514,364 |
| 2023-06-06 | 2023-06-02 | 1.350 | 11,091,056 | +2,083,000 | 0.20% | 14,972,926 |
| 2023-06-05 | 2023-06-01 | 1.200 | 9,008,056 | -115,000 | 0.17% | 10,809,667 |
| 2023-06-02 | 2023-05-31 | 1.190 | 9,123,056 | -580,000 | 0.17% | 10,856,437 |
| 2023-06-01 | 2023-05-30 | 1.270 | 9,703,056 | +124,000 | 0.18% | 12,322,881 |
| 2023-05-31 | 2023-05-29 | 1.100 | 9,579,056 | +666,000 | 0.18% | 10,536,962 |
| 2023-05-30 | 2023-05-25 | 1.160 | 8,913,056 | +110,000 | 0.16% | 10,339,145 |
| 2023-05-29 | 2023-05-24 | 1.190 | 8,803,056 | -99,000 | 0.16% | 10,475,637 |
| 2023-05-25 | 2023-05-23 | 1.260 | 8,902,056 | +49,000 | 0.16% | 11,216,591 |
| 2023-05-24 | 2023-05-22 | 1.360 | 8,853,056 | -240,000 | 0.16% | 12,040,156 |
| 2023-05-23 | 2023-05-19 | 1.360 | 9,093,056 | +40,000 | 0.17% | 12,366,556 |
| 2023-05-22 | 2023-05-18 | 1.480 | 9,053,056 | +34,000 | 0.17% | 13,398,523 |
| 2023-05-19 | 2023-05-17 | 1.490 | 9,019,056 | +20,000 | 0.17% | 13,438,393 |
| 2023-05-18 | 2023-05-16 | 1.510 | 8,999,056 | +89,000 | 0.17% | 13,588,575 |
| 2023-05-17 | 2023-05-15 | 1.530 | 8,910,056 | -2,000 | 0.16% | 13,632,386 |
| 2023-05-16 | 2023-05-12 | 1.570 | 8,912,056 | +10,000 | 0.16% | 13,991,928 |
| 2023-05-15 | 2023-05-11 | 1.640 | 8,902,056 | -4,000 | 0.16% | 14,599,372 |
| 2023-05-12 | 2023-05-10 | 1.710 | 8,906,056 | +20,000 | 0.16% | 15,229,356 |
| 2023-05-11 | 2023-05-09 | 1.750 | 8,886,056 | -62,000 | 0.16% | 15,550,598 |
| 2023-05-10 | 2023-05-08 | 1.740 | 8,948,056 | +189,000 | 0.16% | 15,569,617 |
| 2023-05-09 | 2023-05-05 | 1.860 | 8,759,056 | -334,000 | 0.16% | 16,291,844 |
| 2023-05-08 | 2023-05-04 | 1.580 | 9,093,056 | -76,000 | 0.17% | 14,367,028 |
| 2023-05-05 | 2023-05-03 | 1.460 | 9,169,056 | -334,000 | 0.17% | 13,386,822 |
| 2023-05-04 | 2023-05-02 | 1.560 | 9,503,056 | -48,000 | 0.17% | 14,824,767 |
| 2023-05-03 | 2023-04-28 | 1.640 | 9,551,056 | -95,000 | 0.18% | 15,663,732 |
| 2023-05-02 | 2023-04-27 | 1.610 | 9,646,056 | +243,000 | 0.18% | 15,530,150 |
| 2023-04-28 | 2023-04-26 | 1.670 | 9,403,056 | -192,000 | 0.17% | 15,703,104 |
| 2023-04-27 | 2023-04-25 | 1.680 | 9,595,056 | +252,000 | 0.18% | 16,119,694 |
| 2023-04-26 | 2023-04-24 | 1.780 | 9,343,056 | +36,000 | 0.17% | 16,630,640 |
| 2023-04-25 | 2023-04-21 | 1.880 | 9,307,056 | +201,000 | 0.17% | 17,497,265 |
| 2023-04-24 | 2023-04-20 | 1.780 | 9,106,056 | +63,000 | 0.17% | 16,208,780 |
| 2023-04-21 | 2023-04-19 | 1.820 | 9,043,056 | +352,000 | 0.17% | 16,458,362 |
| 2023-04-20 | 2023-04-18 | 1.900 | 8,691,056 | +43,000 | 0.16% | 16,513,006 |
| 2023-04-19 | 2023-04-17 | 1.970 | 8,648,056 | -1,531,000 | 0.16% | 17,036,670 |
| 2023-04-18 | 2023-04-14 | 1.890 | 10,179,056 | +692,000 | 0.19% | 19,238,416 |
| 2023-04-17 | 2023-04-13 | 2.040 | 9,487,056 | -5,907,000 | 0.17% | 19,353,594 |
| 2023-04-03 | 2023-03-30 | 4.580 | 15,394,056 | +12,000 | 0.28% | 70,504,776 |
| 2023-03-31 | 2023-03-29 | 4.580 | 15,382,056 | +2,000 | 0.28% | 70,449,816 |
| 2023-02-20 | 2023-02-16 | 4.580 | 15,380,056 | -10,000 | 0.28% | 70,440,656 |
| 2023-02-16 | 2023-02-14 | 4.580 | 15,390,056 | -6,000 | 0.28% | 70,486,456 |
| 2023-01-03 | 2022-12-29 | 4.580 | 15,396,056 | +28,000 | 0.28% | 70,513,936 |
| 2022-12-20 | 2022-12-16 | 4.580 | 15,368,056 | +6,000 | 0.28% | 70,385,696 |
| 2022-10-03 | 2022-09-29 | 4.580 | 15,362,056 | +2,000 | 0.28% | 70,358,216 |
| 2022-09-15 | 2022-09-13 | 4.580 | 15,360,056 | +10,000 | 0.28% | 70,349,056 |
| 2022-08-10 | 2022-08-08 | 4.580 | 15,350,056 | -10,000 | 0.28% | 70,303,256 |
| 2022-07-18 | 2022-07-14 | 4.580 | 15,360,056 | +1,000 | 0.28% | 70,349,056 |
| 2022-07-11 | 2022-07-07 | 4.580 | 15,359,056 | -10,000 | 0.28% | 70,344,476 |
| 2022-07-04 | 2022-06-29 | 4.580 | 15,369,056 | +14,000 | 0.28% | 70,390,276 |
| 2022-06-30 | 2022-06-28 | 4.580 | 15,355,056 | +4,000 | 0.28% | 70,326,156 |
| 2022-06-17 | 2022-06-15 | 4.580 | 15,351,056 | -5,000 | 0.28% | 70,307,836 |
| 2022-05-03 | 2022-04-28 | 4.580 | 15,356,056 | +266,000 | 0.28% | 70,330,736 |
| 2022-04-14 | 2022-04-12 | 4.580 | 15,090,056 | +500,000 | 0.28% | 69,112,456 |
| 2022-04-13 | 2022-04-11 | 4.580 | 14,590,056 | +150,000 | 0.27% | 66,822,456 |
| 2022-04-04 | 2022-03-31 | 4.580 | 14,440,056 | -78,000 | 0.27% | 66,135,456 |
| 2022-04-01 | 2022-03-30 | 4.830 | 14,518,056 | +854,000 | 0.27% | 70,122,210 |
| 2022-03-31 | 2022-03-29 | 4.080 | 13,664,056 | -269,000 | 0.25% | 55,749,348 |
| 2022-03-30 | 2022-03-28 | 4.940 | 13,933,056 | -159,000 | 0.26% | 68,829,297 |
| 2022-03-29 | 2022-03-25 | 5.080 | 14,092,056 | +88,000 | 0.26% | 71,587,644 |
| 2022-03-28 | 2022-03-24 | 5.000 | 14,004,056 | +262,000 | 0.26% | 70,020,280 |
| 2022-03-25 | 2022-03-23 | 6.000 | 13,742,056 | +321,000 | 0.25% | 82,452,336 |
| 2022-03-24 | 2022-03-22 | 6.200 | 13,421,056 | +768,000 | 0.25% | 83,210,547 |
| 2022-03-23 | 2022-03-21 | 6.010 | 12,653,056 | +1,068,000 | 0.23% | 76,044,867 |
| 2022-03-22 | 2022-03-18 | 6.320 | 11,585,056 | -343,000 | 0.21% | 73,217,554 |
| 2022-03-21 | 2022-03-17 | 6.250 | 11,928,056 | +120,000 | 0.22% | 74,550,350 |
| 2022-03-18 | 2022-03-16 | 3.930 | 11,808,056 | +3,152,000 | 0.22% | 46,405,660 |
| 2022-03-17 | 2022-03-15 | 3.670 | 8,656,056 | +23,000 | 0.16% | 31,767,726 |
| 2022-03-16 | 2022-03-14 | 4.440 | 8,633,056 | +33,000 | 0.16% | 38,330,769 |
| 2022-03-15 | 2022-03-11 | 5.570 | 8,600,056 | +7,000 | 0.16% | 47,902,312 |
| 2022-03-14 | 2022-03-10 | 5.850 | 8,593,056 | +68,000 | 0.16% | 50,269,378 |
| 2022-03-11 | 2022-03-09 | 5.710 | 8,525,056 | -22,000 | 0.16% | 48,678,070 |
| 2022-03-10 | 2022-03-08 | 5.920 | 8,547,056 | +4,000 | 0.16% | 50,598,572 |
| 2022-03-09 | 2022-03-07 | 6.340 | 8,543,056 | -39,000 | 0.16% | 54,162,975 |
| 2022-03-08 | 2022-03-04 | 6.360 | 8,582,056 | +137,000 | 0.16% | 54,581,876 |
| 2022-03-07 | 2022-03-03 | 6.850 | 8,445,056 | -176,000 | 0.15% | 57,848,634 |
| 2022-03-04 | 2022-03-02 | 6.660 | 8,621,056 | +183,000 | 0.16% | 57,416,233 |
| 2022-03-03 | 2022-03-01 | 7.070 | 8,438,056 | -73,000 | 0.15% | 59,657,056 |
| 2022-03-02 | 2022-02-28 | 6.400 | 8,511,056 | +145,000 | 0.16% | 54,470,758 |
| 2022-03-01 | 2022-02-25 | 7.650 | 8,366,056 | +152,000 | 0.15% | 64,000,328 |
| 2022-02-28 | 2022-02-24 | 8.080 | 8,214,056 | +125,000 | 0.15% | 66,369,572 |
| 2022-02-25 | 2022-02-23 | 8.850 | 8,089,056 | +23,000 | 0.15% | 71,588,146 |
| 2022-02-24 | 2022-02-22 | 8.950 | 8,066,056 | -37,000 | 0.15% | 72,191,201 |
| 2022-02-23 | 2022-02-21 | 8.920 | 8,103,056 | -28,000 | 0.15% | 72,279,260 |
| 2022-02-22 | 2022-02-18 | 9.790 | 8,131,056 | +43,000 | 0.15% | 79,603,038 |
| 2022-02-21 | 2022-02-17 | 9.300 | 8,088,056 | +69,000 | 0.15% | 75,218,921 |
| 2022-02-18 | 2022-02-16 | 9.450 | 8,019,056 | +80,000 | 0.15% | 75,780,079 |
| 2022-02-17 | 2022-02-15 | 9.530 | 7,939,056 | +73,000 | 0.15% | 75,659,204 |
| 2022-02-16 | 2022-02-14 | 9.680 | 7,866,056 | +108,000 | 0.14% | 76,143,422 |
| 2022-02-15 | 2022-02-11 | 10.980 | 7,758,056 | -36,000 | 0.14% | 85,183,455 |
| 2022-02-14 | 2022-02-10 | 10.720 | 7,794,056 | -42,000 | 0.14% | 83,552,280 |
| 2022-02-11 | 2022-02-09 | 9.660 | 7,836,056 | +69,000 | 0.14% | 75,696,301 |
| 2022-02-10 | 2022-02-08 | 9.450 | 7,767,056 | +4,000 | 0.14% | 73,398,679 |
| 2022-02-09 | 2022-02-07 | 9.700 | 7,763,056 | -38,000 | 0.14% | 75,301,643 |
| 2022-02-08 | 2022-02-04 | 9.630 | 7,801,056 | +27,000 | 0.14% | 75,124,169 |
| 2022-02-07 | 2022-01-31 | 9.570 | 7,774,056 | +86,000 | 0.14% | 74,397,716 |
| 2022-02-04 | 2022-01-27 | 9.840 | 7,688,056 | -249,000 | 0.14% | 75,650,471 |
| 2022-01-28 | 2022-01-26 | 10.240 | 7,937,056 | +1,000 | 0.15% | 81,275,453 |
| 2022-01-27 | 2022-01-25 | 10.280 | 7,936,056 | +8,000 | 0.15% | 81,582,656 |
| 2022-01-26 | 2022-01-24 | 10.760 | 7,928,056 | +445,000 | 0.15% | 85,305,883 |
| 2022-01-25 | 2022-01-21 | 11.440 | 7,483,056 | -18,000 | 0.14% | 85,606,161 |
| 2022-01-24 | 2022-01-20 | 10.900 | 7,501,056 | -928,000 | 0.14% | 81,761,510 |
| 2022-01-21 | 2022-01-19 | 9.460 | 8,429,056 | -252,000 | 0.15% | 79,738,870 |
| 2022-01-20 | 2022-01-18 | 8.790 | 8,681,056 | -319,000 | 0.16% | 76,306,482 |
| 2022-01-19 | 2022-01-17 | 8.720 | 9,000,056 | +223,000 | 0.17% | 78,480,488 |
| 2022-01-18 | 2022-01-14 | 9.180 | 8,777,056 | +221,000 | 0.18% | 80,573,374 |
| 2022-01-17 | 2022-01-13 | 9.130 | 8,556,056 | +928,000 | 0.17% | 78,116,791 |
| 2022-01-14 | 2022-01-12 | 11.800 | 7,628,056 | +58,000 | 0.15% | 90,011,061 |
| 2022-01-13 | 2022-01-11 | 12.180 | 7,570,056 | -198,000 | 0.15% | 92,203,282 |
| 2022-01-12 | 2022-01-10 | 12.020 | 7,768,056 | -730,000 | 0.16% | 93,372,033 |
| 2022-01-11 | 2022-01-07 | 10.720 | 8,498,056 | +20,000 | 0.17% | 91,099,160 |
| 2022-01-10 | 2022-01-06 | 10.300 | 8,478,056 | +130,000 | 0.17% | 87,323,977 |
| 2022-01-07 | 2022-01-05 | 10.980 | 8,348,056 | -75,000 | 0.17% | 91,661,655 |
| 2022-01-06 | 2022-01-04 | 11.260 | 8,423,056 | +28,000 | 0.17% | 94,843,611 |
| 2022-01-05 | 2022-01-03 | 10.660 | 8,395,056 | +128,000 | 0.17% | 89,491,297 |
| 2022-01-04 | 2021-12-31 | 11.780 | 8,267,056 | +115,000 | 0.17% | 97,385,920 |
| 2022-01-03 | 2021-12-29 | 11.420 | 8,152,056 | +37,000 | 0.16% | 93,096,480 |
| 2021-12-30 | 2021-12-28 | 11.960 | 8,115,056 | +33,000 | 0.16% | 97,056,070 |
| 2021-12-29 | 2021-12-24 | 11.180 | 8,082,056 | +19,000 | 0.16% | 90,357,386 |
| 2021-12-28 | 2021-12-22 | 11.500 | 8,063,056 | -45,000 | 0.16% | 92,725,144 |
| 2021-12-23 | 2021-12-21 | 11.480 | 8,108,056 | +1,000 | 0.16% | 93,080,483 |
| 2021-12-22 | 2021-12-20 | 10.480 | 8,107,056 | +207,000 | 0.16% | 84,961,947 |
| 2021-12-21 | 2021-12-17 | 12.740 | 7,900,056 | +9,000 | 0.16% | 100,646,713 |
| 2021-12-20 | 2021-12-16 | 12.560 | 7,891,056 | -183,000 | 0.16% | 99,111,663 |
| 2021-12-17 | 2021-12-15 | 11.840 | 8,074,056 | +226,000 | 0.16% | 95,596,823 |
| 2021-12-16 | 2021-12-14 | 12.360 | 7,848,056 | +112,000 | 0.16% | 97,001,972 |
| 2021-12-15 | 2021-12-13 | 14.180 | 7,736,056 | +191,000 | 0.15% | 109,697,274 |
| 2021-12-14 | 2021-12-10 | 15.400 | 7,545,056 | +13,000 | 0.15% | 116,193,862 |
| 2021-12-13 | 2021-12-09 | 15.720 | 7,532,056 | -29,000 | 0.15% | 118,403,920 |
| 2021-12-10 | 2021-12-08 | 14.960 | 7,561,056 | -32,000 | 0.15% | 113,113,398 |
| 2021-12-09 | 2021-12-07 | 15.540 | 7,593,056 | -131,000 | 0.15% | 117,996,090 |
| 2021-12-08 | 2021-12-06 | 13.300 | 7,724,056 | -65,000 | 0.15% | 102,729,945 |
| 2021-12-07 | 2021-12-03 | 13.460 | 7,789,056 | -28,000 | 0.16% | 104,840,694 |
| 2021-12-06 | 2021-12-02 | 13.180 | 7,817,056 | +8,000 | 0.16% | 103,028,798 |
| 2021-12-03 | 2021-12-01 | 12.560 | 7,809,056 | +74,000 | 0.16% | 98,081,743 |
| 2021-12-02 | 2021-11-30 | 14.040 | 7,735,056 | +3,000 | 0.15% | 108,600,186 |
| 2021-12-01 | 2021-11-29 | 14.040 | 7,732,056 | -66,000 | 0.15% | 108,558,066 |
| 2021-11-30 | 2021-11-26 | 14.140 | 7,798,056 | -33,000 | 0.16% | 110,264,512 |
| 2021-11-29 | 2021-11-25 | 14.740 | 7,831,056 | +4,000 | 0.16% | 115,429,765 |
| 2021-11-26 | 2021-11-24 | 14.420 | 7,827,056 | -8,000 | 0.16% | 112,866,148 |
| 2021-11-25 | 2021-11-23 | 15.020 | 7,835,056 | +95,000 | 0.16% | 117,682,541 |
| 2021-11-24 | 2021-11-22 | 14.620 | 7,740,056 | +98,000 | 0.15% | 113,159,619 |
| 2021-11-23 | 2021-11-19 | 15.400 | 7,642,056 | +24,000 | 0.16% | 117,687,662 |
| 2021-11-22 | 2021-11-18 | 14.140 | 7,618,056 | -45,000 | 0.16% | 107,719,312 |
| 2021-11-19 | 2021-11-17 | 14.640 | 7,663,056 | +25,000 | 0.16% | 112,187,140 |
| 2021-11-18 | 2021-11-16 | 15.220 | 7,638,056 | +179,000 | 0.16% | 116,251,212 |
| 2021-11-17 | 2021-11-15 | 15.080 | 7,459,056 | +155,000 | 0.16% | 112,482,564 |
| 2021-11-16 | 2021-11-12 | 17.040 | 7,304,056 | -9,000 | 0.16% | 124,461,114 |
| 2021-11-15 | 2021-11-11 | 17.220 | 7,313,056 | -114,000 | 0.16% | 125,930,824 |
| 2021-11-12 | 2021-11-10 | 15.880 | 7,427,056 | +92,000 | 0.16% | 117,941,649 |
| 2021-11-11 | 2021-11-09 | 13.820 | 7,335,056 | +25,000 | 0.16% | 101,370,474 |
| 2021-11-10 | 2021-11-08 | 13.900 | 7,310,056 | -4,000 | 0.16% | 101,609,778 |
| 2021-11-09 | 2021-11-05 | 13.740 | 7,314,056 | -23,000 | 0.16% | 100,495,129 |
| 2021-11-08 | 2021-11-04 | 14.740 | 7,337,056 | +1,000 | 0.16% | 108,148,205 |
| 2021-11-05 | 2021-11-03 | 15.180 | 7,336,056 | +59,000 | 0.16% | 111,361,330 |
| 2021-11-04 | 2021-11-02 | 14.880 | 7,277,056 | -116,000 | 0.16% | 108,282,593 |
| 2021-11-03 | 2021-11-01 | 16.460 | 7,393,056 | -2,000 | 0.16% | 121,689,702 |
| 2021-11-02 | 2021-10-29 | 16.760 | 7,395,056 | -1,000 | 0.16% | 123,941,139 |
| 2021-11-01 | 2021-10-28 | 16.920 | 7,396,056 | -32,000 | 0.16% | 125,141,268 |
| 2021-10-29 | 2021-10-27 | 17.360 | 7,428,056 | +5,000 | 0.16% | 128,951,052 |
| 2021-10-28 | 2021-10-26 | 17.480 | 7,423,056 | +60,000 | 0.16% | 129,755,019 |
| 2021-10-27 | 2021-10-25 | 18.880 | 7,363,056 | -14,000 | 0.16% | 139,014,497 |
| 2021-10-26 | 2021-10-22 | 19.680 | 7,377,056 | +6,000 | 0.16% | 145,180,462 |
| 2021-10-25 | 2021-10-21 | 18.160 | 7,371,056 | +14,000 | 0.16% | 133,858,377 |
| 2021-10-22 | 2021-10-20 | 16.480 | 7,357,056 | +48,000 | 0.16% | 121,244,283 |
| 2021-10-21 | 2021-10-19 | 16.320 | 7,309,056 | +17,000 | 0.16% | 119,283,794 |
| 2021-10-20 | 2021-10-18 | 16.720 | 7,292,056 | -35,000 | 0.16% | 121,923,176 |
| 2021-10-19 | 2021-10-15 | 15.880 | 7,327,056 | +64,000 | 0.16% | 116,353,649 |
| 2021-10-18 | 2021-10-12 | 15.620 | 7,263,056 | -24,000 | 0.16% | 113,448,935 |
| 2021-10-15 | 2021-10-11 | 14.920 | 7,287,056 | -114,000 | 0.16% | 108,722,876 |
| 2021-10-12 | 2021-10-08 | 14.900 | 7,401,056 | -11,000 | 0.16% | 110,275,734 |
| 2021-10-08 | 2021-10-06 | 14.960 | 7,412,056 | -46,000 | 0.16% | 110,884,358 |
| 2021-10-07 | 2021-10-05 | 15.020 | 7,458,056 | -35,000 | 0.16% | 112,020,001 |
| 2021-10-06 | 2021-10-04 | 16.700 | 7,493,056 | +42,000 | 0.16% | 125,134,035 |
| 2021-10-05 | 2021-09-30 | 16.600 | 7,451,056 | +300,000 | 0.16% | 123,687,530 |
| 2021-10-04 | 2021-09-29 | 14.720 | 7,151,056 | +22,000 | 0.15% | 105,263,544 |
| 2021-09-30 | 2021-09-28 | 14.880 | 7,129,056 | -11,000 | 0.15% | 106,080,353 |
| 2021-09-29 | 2021-09-27 | 12.960 | 7,140,056 | -198,000 | 0.15% | 92,535,126 |
| 2021-09-28 | 2021-09-24 | 14.300 | 7,338,056 | +13,000 | 0.16% | 104,934,201 |
| 2021-09-27 | 2021-09-23 | 15.360 | 7,325,056 | +13,000 | 0.16% | 112,512,860 |
| 2021-09-24 | 2021-09-21 | 14.080 | 7,312,056 | +4,589,000 | 0.16% | 102,953,748 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,723,056 | -26,000 | 0.06% | 35,345,267 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,749,056 | +105,000 | 0.06% | 39,861,312 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,644,056 | +19,000 | 0.06% | 36,276,448 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,625,056 | +5,000 | 0.06% | 40,583,366 |
| 2021-09-16 | 2021-09-14 | 16.300 | 2,620,056 | +22,000 | 0.06% | 42,706,913 |
| 2021-09-15 | 2021-09-13 | 18.360 | 2,598,056 | +1,000 | 0.06% | 47,700,308 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,597,056 | -10,000 | 0.06% | 47,162,537 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,607,056 | -2,000 | 0.06% | 49,638,346 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,609,056 | +31,000 | 0.06% | 50,980,954 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,578,056 | +19,000 | 0.06% | 51,303,314 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,559,056 | +7,000 | 0.05% | 52,332,695 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,552,056 | -1,000 | 0.05% | 51,041,120 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,553,056 | +109,000 | 0.05% | 51,188,773 |
| 2021-09-02 | 2021-08-31 | 19.900 | 2,444,056 | -67,000 | 0.05% | 48,636,714 |
| 2021-09-01 | 2021-08-30 | 19.520 | 2,511,056 | +3,000 | 0.05% | 49,015,813 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,508,056 | +1,000 | 0.05% | 48,606,125 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,507,056 | +2,000 | 0.05% | 48,085,334 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,505,056 | -4,000 | 0.05% | 49,199,300 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,509,056 | +73,000 | 0.05% | 48,324,419 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,436,056 | -2,000 | 0.05% | 45,797,853 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,438,056 | +6,000 | 0.05% | 46,518,108 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,432,056 | -11,000 | 0.05% | 49,978,751 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,443,056 | -3,000 | 0.05% | 49,716,190 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,446,056 | -5,000 | 0.05% | 51,122,570 |
| 2021-08-17 | 2021-08-13 | 20.850 | 2,451,056 | -15,000 | 0.05% | 51,104,518 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,466,056 | +20,000 | 0.05% | 51,540,570 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,446,056 | -60,000 | 0.05% | 52,100,993 |
| 2021-08-12 | 2021-08-10 | 24.398 | 2,506,056 | +126,000 | 0.05% | 61,142,804 |
| 2021-08-11 | 2021-08-09 | 23.739 | 2,380,056 | +186,212 | 0.05% | 56,499,230 |
| 2021-08-10 | 2021-08-06 | 22.585 | 2,193,844 | +39,126 | 0.05% | 49,547,206 |
| 2021-08-09 | 2021-08-05 | 22.750 | 2,154,718 | -60,054 | 0.05% | 49,018,768 |
| 2021-08-06 | 2021-08-04 | 22.585 | 2,214,772 | +22,748 | 0.05% | 50,019,858 |
| 2021-08-05 | 2021-08-03 | 22.530 | 2,192,024 | +11,829 | 0.05% | 49,385,650 |
| 2021-08-04 | 2021-08-02 | 23.024 | 2,180,195 | +45,495 | 0.05% | 50,197,371 |
| 2021-08-03 | 2021-07-30 | 22.145 | 2,134,700 | +46,406 | 0.05% | 47,273,037 |
| 2021-08-02 | 2021-07-29 | 23.134 | 2,088,294 | +13,648 | 0.05% | 48,310,924 |
| 2021-07-30 | 2021-07-28 | 23.134 | 2,074,646 | -12,738 | 0.05% | 47,995,189 |
| 2021-07-29 | 2021-07-27 | 22.475 | 2,087,384 | +910 | 0.05% | 46,913,439 |
| 2021-07-28 | 2021-07-26 | 23.958 | 2,086,474 | +27,297 | 0.05% | 49,988,612 |
| 2021-07-27 | 2021-07-23 | 25.992 | 2,059,177 | -131,027 | 0.05% | 53,521,272 |
| 2021-07-26 | 2021-07-22 | 26.486 | 2,190,204 | +2,730 | 0.05% | 58,010,047 |
| 2021-07-23 | 2021-07-21 | 25.332 | 2,187,474 | -3,640 | 0.05% | 55,413,481 |
| 2021-07-22 | 2021-07-20 | 24.673 | 2,191,114 | +18,198 | 0.05% | 54,060,857 |
| 2021-07-21 | 2021-07-19 | 26.321 | 2,172,916 | +4,550 | 0.05% | 57,193,946 |
| 2021-07-20 | 2021-07-16 | 27.365 | 2,168,366 | +22,747 | 0.05% | 59,338,087 |
| 2021-07-19 | 2021-07-15 | 27.750 | 2,145,619 | +6,370 | 0.05% | 59,540,927 |
| 2021-07-16 | 2021-07-14 | 26.486 | 2,139,249 | +1,820 | 0.05% | 56,660,446 |
| 2021-07-15 | 2021-07-13 | 26.761 | 2,137,429 | -8,190 | 0.05% | 57,199,505 |
| 2021-07-14 | 2021-07-12 | 26.651 | 2,145,619 | -3,639 | 0.05% | 57,182,871 |
| 2021-07-13 | 2021-07-09 | 26.541 | 2,149,258 | +15,468 | 0.05% | 57,043,648 |
| 2021-07-12 | 2021-07-08 | 26.321 | 2,133,790 | +6,370 | 0.05% | 56,164,099 |
| 2021-07-09 | 2021-07-07 | 26.981 | 2,127,420 | +24,567 | 0.05% | 57,399,266 |
| 2021-07-08 | 2021-07-06 | 27.036 | 2,102,853 | +32,757 | 0.05% | 56,851,984 |
| 2021-07-07 | 2021-07-05 | 26.706 | 2,070,096 | -842,577 | 0.05% | 55,283,861 |
| 2021-07-06 | 2021-07-02 | 29.234 | 2,912,673 | +9,100 | 0.07% | 85,148,102 |
| 2021-07-05 | 2021-06-30 | 29.289 | 2,903,573 | -2,730 | 0.07% | 85,041,628 |
| 2021-07-02 | 2021-06-29 | 29.893 | 2,906,303 | +49,135 | 0.07% | 86,878,317 |
| 2021-06-29 | 2021-06-25 | 30.168 | 2,857,168 | +5,459 | 0.07% | 86,194,535 |
| 2021-06-28 | 2021-06-24 | 30.388 | 2,851,709 | +910 | 0.07% | 86,656,660 |
| 2021-06-25 | 2021-06-23 | 30.552 | 2,850,799 | +910 | 0.07% | 87,098,966 |
| 2021-06-24 | 2021-06-22 | 30.223 | 2,849,889 | -13,648 | 0.07% | 86,131,546 |
| 2021-06-23 | 2021-06-21 | 30.168 | 2,863,537 | +909 | 0.07% | 86,386,674 |
| 2021-06-22 | 2021-06-18 | 29.948 | 2,862,628 | +38,217 | 0.07% | 85,730,040 |
| 2021-06-21 | 2021-06-17 | 30.992 | 2,824,411 | -910 | 0.07% | 87,534,369 |
| 2021-06-17 | 2021-06-15 | 31.432 | 2,825,321 | +40,946 | 0.07% | 88,804,595 |
| 2021-06-16 | 2021-06-11 | 31.981 | 2,784,375 | +11,829 | 0.07% | 89,047,621 |
| 2021-06-15 | 2021-06-10 | 32.311 | 2,772,546 | -910 | 0.07% | 89,583,432 |
| 2021-06-11 | 2021-06-09 | 31.816 | 2,773,456 | +52,774 | 0.07% | 88,241,210 |
| 2021-06-10 | 2021-06-08 | 31.926 | 2,720,682 | -2,729 | 0.06% | 86,861,140 |
| 2021-06-09 | 2021-06-07 | 31.597 | 2,723,411 | +1,820 | 0.06% | 86,050,350 |
| 2021-06-08 | 2021-06-04 | 31.706 | 2,721,591 | +2,729 | 0.06% | 86,291,950 |
| 2021-06-07 | 2021-06-03 | 32.036 | 2,718,862 | +6,370 | 0.06% | 87,101,840 |
| 2021-06-04 | 2021-06-02 | 32.201 | 2,712,492 | +1,819 | 0.06% | 87,344,928 |
| 2021-06-03 | 2021-06-01 | 31.981 | 2,710,673 | -909 | 0.06% | 86,690,543 |
| 2021-06-01 | 2021-05-28 | 31.377 | 2,711,582 | +909 | 0.06% | 85,080,584 |
| 2021-05-31 | 2021-05-27 | 31.761 | 2,710,673 | +8,190 | 0.06% | 86,094,732 |
| 2021-05-28 | 2021-05-26 | 31.816 | 2,702,483 | -2,730 | 0.06% | 85,983,109 |
| 2021-05-27 | 2021-05-25 | 31.377 | 2,705,213 | +2,730 | 0.06% | 84,880,745 |
| 2021-05-26 | 2021-05-24 | 31.432 | 2,702,483 | -1,820 | 0.06% | 84,943,589 |
| 2021-05-25 | 2021-05-21 | 31.322 | 2,704,303 | +2,730 | 0.06% | 84,703,590 |
| 2021-05-24 | 2021-05-20 | 31.542 | 2,701,573 | -1,820 | 0.06% | 85,211,892 |
| 2021-05-21 | 2021-05-18 | 32.201 | 2,703,393 | +1,820 | 0.06% | 87,051,931 |
| 2021-05-20 | 2021-05-17 | 31.706 | 2,701,573 | -3,180,136 | 0.06% | 85,657,250 |
| 2021-05-18 | 2021-05-14 | 31.981 | 5,881,709 | -5,459 | 0.14% | 188,104,042 |
| 2021-05-17 | 2021-05-13 | 31.816 | 5,887,168 | +2,730 | 0.14% | 187,308,119 |
| 2021-05-14 | 2021-05-12 | 32.256 | 5,884,438 | +41,856 | 0.14% | 189,808,083 |
| 2021-05-13 | 2021-05-11 | 32.970 | 5,842,582 | +4,549 | 0.14% | 192,631,664 |
| 2021-05-10 | 2021-05-06 | 34.289 | 5,838,033 | -2,730 | 0.14% | 200,180,949 |
| 2021-05-07 | 2021-05-05 | 34.179 | 5,840,763 | -1,819 | 0.14% | 199,632,653 |
| 2021-05-06 | 2021-05-04 | 33.740 | 5,842,582 | +909 | 0.14% | 197,126,403 |
| 2021-05-05 | 2021-05-03 | 33.245 | 5,841,673 | -6,369 | 0.14% | 194,206,708 |
| 2021-05-04 | 2021-04-30 | 33.245 | 5,848,042 | -1,820 | 0.14% | 194,418,446 |
| 2021-05-03 | 2021-04-29 | 33.630 | 5,849,862 | +18,198 | 0.14% | 196,729,121 |
| 2021-04-30 | 2021-04-28 | 33.520 | 5,831,664 | +910 | 0.14% | 195,476,222 |
| 2021-04-29 | 2021-04-27 | 33.904 | 5,830,754 | +24,568 | 0.14% | 197,688,539 |
| 2021-04-28 | 2021-04-26 | 33.850 | 5,806,186 | +56,414 | 0.14% | 196,536,522 |
| 2021-04-27 | 2021-04-23 | 34.674 | 5,749,772 | -5,459 | 0.14% | 199,366,228 |
| 2021-04-26 | 2021-04-22 | 34.839 | 5,755,231 | -2,730 | 0.14% | 200,504,270 |
| 2021-04-23 | 2021-04-21 | 34.784 | 5,757,961 | +11,829 | 0.14% | 200,282,977 |
| 2021-04-22 | 2021-04-20 | 35.388 | 5,746,132 | -5,459 | 0.14% | 203,344,802 |
| 2021-04-21 | 2021-04-19 | 34.894 | 5,751,591 | +10,918 | 0.14% | 200,693,511 |
| 2021-04-20 | 2021-04-16 | 34.124 | 5,740,673 | +1,820 | 0.14% | 195,896,203 |
| 2021-04-19 | 2021-04-15 | 34.069 | 5,738,853 | +910 | 0.14% | 195,518,744 |
| 2021-04-16 | 2021-04-14 | 34.289 | 5,737,943 | +910 | 0.14% | 196,748,952 |
| 2021-04-15 | 2021-04-13 | 34.344 | 5,737,033 | -11,829 | 0.14% | 197,033,002 |
| 2021-04-14 | 2021-04-12 | 34.289 | 5,748,862 | +17,289 | 0.14% | 197,123,355 |
| 2021-04-13 | 2021-04-09 | 35.333 | 5,731,573 | +10,009 | 0.14% | 202,514,634 |
| 2021-04-12 | 2021-04-08 | 35.938 | 5,721,564 | +13,648 | 0.13% | 205,619,414 |
| 2021-04-09 | 2021-04-07 | 36.817 | 5,707,916 | +1,820 | 0.13% | 210,147,383 |
| 2021-04-08 | 2021-04-01 | 36.762 | 5,706,096 | -910 | 0.13% | 209,766,823 |
| 2021-04-07 | 2021-03-31 | 36.652 | 5,707,006 | -910 | 0.13% | 209,173,071 |
| 2021-04-01 | 2021-03-30 | 37.092 | 5,707,916 | +84,622 | 0.13% | 211,715,647 |
| 2021-03-31 | 2021-03-29 | 36.707 | 5,623,294 | +2,730 | 0.13% | 206,413,863 |
| 2021-03-30 | 2021-03-26 | 36.048 | 5,620,564 | -910 | 0.13% | 202,607,420 |
| 2021-03-29 | 2021-03-25 | 36.102 | 5,621,474 | +1,819 | 0.13% | 202,949,126 |
| 2021-03-26 | 2021-03-24 | 36.048 | 5,619,655 | -3,639 | 0.13% | 202,574,653 |
| 2021-03-25 | 2021-03-23 | 36.267 | 5,623,294 | +2,730 | 0.13% | 203,941,841 |
| 2021-03-24 | 2021-03-22 | 36.762 | 5,620,564 | +909 | 0.13% | 206,622,506 |
| 2021-03-22 | 2021-03-18 | 37.256 | 5,619,655 | -5,459 | 0.13% | 209,368,315 |
| 2021-03-19 | 2021-03-17 | 37.476 | 5,625,114 | -20,928 | 0.13% | 210,808,109 |
| 2021-03-18 | 2021-03-16 | 37.586 | 5,646,042 | -10,919 | 0.13% | 212,212,917 |
| 2021-03-17 | 2021-03-15 | 36.762 | 5,656,961 | -72,793 | 0.13% | 207,960,528 |
| 2021-03-16 | 2021-03-12 | 35.608 | 5,729,754 | -31,847 | 0.14% | 204,024,627 |
| 2021-03-15 | 2021-03-11 | 33.245 | 5,761,601 | +19,109 | 0.14% | 191,544,710 |
| 2021-03-12 | 2021-03-10 | 33.685 | 5,742,492 | -4,550 | 0.14% | 193,433,853 |
| 2021-03-11 | 2021-03-09 | 33.410 | 5,747,042 | +24,568 | 0.14% | 192,008,104 |
| 2021-03-10 | 2021-03-08 | 33.575 | 5,722,474 | +17,288 | 0.13% | 192,130,648 |
| 2021-03-09 | 2021-03-05 | 34.564 | 5,705,186 | +20,018 | 0.13% | 197,193,258 |
| 2021-03-08 | 2021-03-04 | 35.278 | 5,685,168 | -8,189 | 0.13% | 200,562,595 |
| 2021-03-05 | 2021-03-03 | 36.157 | 5,693,357 | -2,730 | 0.13% | 205,857,133 |
| 2021-03-04 | 2021-03-02 | 35.498 | 5,696,087 | +16,378 | 0.13% | 202,199,809 |
| 2021-03-03 | 2021-03-01 | 36.102 | 5,679,709 | -8,189 | 0.13% | 205,051,554 |
| 2021-03-02 | 2021-02-26 | 36.487 | 5,687,898 | +20,910 | 0.13% | 207,535,066 |
| 2021-03-01 | 2021-02-25 | 37.256 | 5,666,988 | -126,459 | 0.13% | 211,131,774 |
| 2021-02-26 | 2021-02-24 | 33.135 | 5,793,447 | -5,460 | 0.14% | 191,966,727 |
| 2021-02-24 | 2021-02-22 | 33.520 | 5,798,907 | +2,730 | 0.14% | 194,378,214 |
| 2021-02-23 | 2021-02-19 | 34.289 | 5,796,177 | -235,667 | 0.14% | 198,745,744 |
| 2021-02-22 | 2021-02-18 | 33.740 | 6,031,844 | +910 | 0.14% | 203,512,028 |
| 2021-02-19 | 2021-02-17 | 34.179 | 6,030,934 | +4,550 | 0.14% | 206,132,547 |
| 2021-02-18 | 2021-02-16 | 33.740 | 6,026,384 | -203,820 | 0.14% | 203,327,809 |
| 2021-02-17 | 2021-02-11 | 33.080 | 6,230,204 | -85,532 | 0.15% | 206,096,382 |
| 2021-02-16 | 2021-02-09 | 32.915 | 6,315,736 | +9,099 | 0.15% | 207,884,639 |
| 2021-02-10 | 2021-02-08 | 33.080 | 6,306,637 | +26,388 | 0.15% | 208,624,801 |
| 2021-02-09 | 2021-02-05 | 32.860 | 6,280,249 | -10,919 | 0.15% | 206,371,469 |
| 2021-02-08 | 2021-02-04 | 32.421 | 6,291,168 | +160,144 | 0.15% | 203,964,650 |
| 2021-02-05 | 2021-02-03 | 32.421 | 6,131,024 | +20,928 | 0.14% | 198,772,654 |
| 2021-02-04 | 2021-02-02 | 32.366 | 6,110,096 | +1,817,090 | 0.14% | 197,758,399 |
| 2021-02-03 | 2021-02-01 | 31.761 | 4,293,006 | +18,198 | 0.10% | 136,351,821 |
| 2021-02-02 | 2021-01-29 | 31.816 | 4,274,808 | +16,379 | 0.10% | 136,008,730 |
| 2021-02-01 | 2021-01-28 | 32.641 | 4,258,429 | -24,568 | 0.10% | 138,997,652 |
| 2021-01-29 | 2021-01-27 | 34.289 | 4,282,997 | -1,823,459 | 0.10% | 146,860,151 |
| 2021-01-28 | 2021-01-26 | 34.784 | 6,106,456 | +38,216 | 0.14% | 212,404,910 |
| 2021-01-27 | 2021-01-25 | 35.223 | 6,068,240 | +6,369 | 0.14% | 213,743,240 |
| 2021-01-26 | 2021-01-22 | 36.048 | 6,061,871 | -22,748 | 0.14% | 218,515,445 |
| 2021-01-25 | 2021-01-21 | 36.487 | 6,084,619 | -909 | 0.14% | 222,010,277 |
| 2021-01-22 | 2021-01-20 | 37.147 | 6,085,528 | +9,099 | 0.14% | 226,056,277 |
| 2021-01-21 | 2021-01-19 | 38.191 | 6,076,429 | -138,307 | 0.14% | 232,062,433 |
| 2021-01-20 | 2021-01-18 | 34.949 | 6,214,736 | -9,099 | 0.15% | 217,195,793 |
| 2021-01-19 | 2021-01-15 | 33.355 | 6,223,835 | +1,820 | 0.15% | 207,595,708 |
| 2021-01-18 | 2021-01-14 | 33.740 | 6,222,015 | -9,099 | 0.15% | 209,928,322 |
| 2021-01-15 | 2021-01-13 | 33.685 | 6,231,114 | -15,468 | 0.15% | 209,892,916 |
| 2021-01-14 | 2021-01-12 | 34.014 | 6,246,582 | +36,396 | 0.15% | 212,473,467 |
| 2021-01-13 | 2021-01-11 | 33.080 | 6,210,186 | +3,183,775 | 0.15% | 205,434,183 |
| 2021-01-12 | 2021-01-08 | 31.871 | 3,026,411 | -22,748 | 0.07% | 96,455,614 |
| 2021-01-11 | 2021-01-07 | 31.377 | 3,049,159 | +11,829 | 0.07% | 95,672,647 |
| 2021-01-08 | 2021-01-06 | 31.432 | 3,037,330 | -34,577 | 0.07% | 95,468,394 |
| 2021-01-07 | 2021-01-05 | 30.607 | 3,071,907 | -25,477 | 0.07% | 94,023,165 |
| 2021-01-06 | 2021-01-04 | 29.783 | 3,097,384 | +24,567 | 0.07% | 92,249,909 |
| 2021-01-05 | 2020-12-31 | 31.487 | 3,072,817 | -74,612 | 0.07% | 96,752,663 |
| 2021-01-04 | 2020-12-29 | 30.498 | 3,147,429 | -1,820 | 0.07% | 95,988,794 |
| 2020-12-30 | 2020-12-28 | 29.673 | 3,149,249 | -1,820 | 0.07% | 93,448,507 |
| 2020-12-29 | 2020-12-24 | 30.113 | 3,151,069 | +5,459 | 0.07% | 94,887,735 |
| 2020-12-28 | 2020-12-22 | 30.003 | 3,145,610 | -1,819 | 0.07% | 94,377,643 |
| 2020-12-23 | 2020-12-21 | 30.168 | 3,147,429 | -21,838 | 0.07% | 94,951,077 |
| 2020-12-22 | 2020-12-18 | 30.992 | 3,169,267 | -910 | 0.07% | 98,222,174 |
| 2020-12-21 | 2020-12-17 | 31.157 | 3,170,177 | -6,369 | 0.07% | 98,772,985 |
| 2020-12-18 | 2020-12-16 | 30.772 | 3,176,546 | +7,279 | 0.07% | 97,749,554 |
| 2020-12-17 | 2020-12-15 | 30.937 | 3,169,267 | -7,279 | 0.07% | 98,048,021 |
| 2020-12-16 | 2020-12-14 | 30.827 | 3,176,546 | -40,036 | 0.07% | 97,924,107 |
| 2020-12-15 | 2020-12-11 | 29.728 | 3,216,582 | +35,486 | 0.08% | 95,623,250 |
| 2020-12-14 | 2020-12-10 | 30.003 | 3,181,096 | +4,550 | 0.08% | 95,442,329 |
| 2020-12-11 | 2020-12-09 | 30.607 | 3,176,546 | +5,459 | 0.07% | 97,225,896 |
| 2020-12-10 | 2020-12-08 | 30.937 | 3,171,087 | -35,996 | 0.07% | 98,104,327 |
| 2020-12-09 | 2020-12-07 | 31.102 | 3,207,083 | -3,194,133 | 0.08% | 99,746,632 |
| 2020-12-08 | 2020-12-04 | 31.651 | 6,401,216 | +49,135 | 0.15% | 202,607,993 |
| 2020-12-04 | 2020-12-02 | 32.421 | 6,352,081 | -910 | 0.15% | 205,939,497 |
| 2020-12-03 | 2020-12-01 | 32.421 | 6,352,991 | -50,045 | 0.15% | 205,969,000 |
| 2020-12-02 | 2020-11-30 | 32.641 | 6,403,036 | +19,108 | 0.15% | 208,998,899 |
| 2020-12-01 | 2020-11-27 | 32.860 | 6,383,928 | -31,847 | 0.15% | 209,778,402 |
| 2020-11-30 | 2020-11-26 | 32.091 | 6,415,775 | +34,577 | 0.15% | 205,889,207 |
| 2020-11-27 | 2020-11-25 | 32.366 | 6,381,198 | -910 | 0.15% | 206,532,844 |
| 2020-11-26 | 2020-11-24 | 32.750 | 6,382,108 | -910 | 0.15% | 209,017,196 |
| 2020-11-25 | 2020-11-23 | 33.080 | 6,383,018 | +4,550 | 0.15% | 211,151,499 |
| 2020-11-24 | 2020-11-20 | 33.245 | 6,378,468 | +35,486 | 0.15% | 212,052,484 |
| 2020-11-23 | 2020-11-19 | 34.234 | 6,342,982 | +14,559 | 0.15% | 217,146,651 |
| 2020-11-20 | 2020-11-18 | 35.223 | 6,328,423 | +1,819 | 0.15% | 222,907,735 |
| 2020-11-19 | 2020-11-17 | 34.729 | 6,326,604 | -910 | 0.15% | 219,714,814 |
| 2020-11-18 | 2020-11-16 | 34.784 | 6,327,514 | -3,639 | 0.15% | 220,094,117 |
| 2020-11-16 | 2020-11-12 | 35.333 | 6,331,153 | +1,590,522 | 0.15% | 223,699,695 |
| 2020-11-13 | 2020-11-11 | 36.102 | 4,740,631 | -34,576 | 0.11% | 171,148,513 |
| 2020-11-12 | 2020-11-10 | 34.674 | 4,775,207 | +25,477 | 0.11% | 165,574,393 |
| 2020-11-11 | 2020-11-09 | 34.894 | 4,749,730 | -13,648 | 0.11% | 165,735,009 |
| 2020-11-10 | 2020-11-06 | 35.333 | 4,763,378 | -21,838 | 0.11% | 168,305,237 |
| 2020-11-09 | 2020-11-05 | 35.828 | 4,785,216 | +7,279 | 0.11% | 171,443,392 |
| 2020-11-06 | 2020-11-04 | 33.300 | 4,777,937 | +910 | 0.11% | 159,105,302 |
| 2020-11-05 | 2020-11-03 | 32.641 | 4,777,027 | -84,622 | 0.11% | 155,924,999 |
| 2020-11-04 | 2020-11-02 | 32.269 | 4,861,649 | +2,730,640 | 0.11% | 156,882,415 |
| 2020-11-03 | 2020-10-30 | 31.934 | 2,131,009 | +63,101 | 0.05% | 68,052,509 |
| 2020-11-02 | 2020-10-29 | 31.767 | 2,067,908 | +9,852 | 0.05% | 65,691,066 |
| 2020-10-30 | 2020-10-28 | 31.264 | 2,058,056 | +27,763 | 0.05% | 64,343,998 |
| 2020-10-29 | 2020-10-27 | 31.823 | 2,030,293 | +1,791 | 0.05% | 64,609,503 |
| 2020-10-27 | 2020-10-22 | 32.884 | 2,028,502 | +14,330 | 0.05% | 66,704,259 |
| 2020-10-23 | 2020-10-21 | 32.381 | 2,014,172 | +1,791 | 0.05% | 65,220,988 |
| 2020-10-20 | 2020-10-16 | 32.549 | 2,012,381 | +895 | 0.05% | 65,500,044 |
| 2020-10-19 | 2020-10-15 | 32.828 | 2,011,486 | -2,679,592 | 0.05% | 66,032,413 |
| 2020-10-16 | 2020-10-14 | 33.274 | 4,691,078 | +11,642 | 0.11% | 156,092,394 |
| 2020-10-15 | 2020-10-12 | 34.168 | 4,679,436 | +8,956 | 0.11% | 159,885,015 |
| 2020-10-14 | 2020-10-09 | 34.168 | 4,670,480 | +896 | 0.11% | 159,579,010 |
| 2020-10-12 | 2020-10-08 | 34.447 | 4,669,584 | -896 | 0.11% | 160,851,896 |
| 2020-10-09 | 2020-10-07 | 34.335 | 4,670,480 | +896 | 0.11% | 160,361,260 |
| 2020-10-08 | 2020-10-06 | 34.168 | 4,669,584 | -6,269 | 0.11% | 159,548,396 |
| 2020-10-07 | 2020-10-05 | 33.609 | 4,675,853 | -896 | 0.11% | 157,152,092 |
| 2020-10-06 | 2020-09-30 | 33.721 | 4,676,749 | -1,791 | 0.11% | 157,704,406 |
| 2020-10-05 | 2020-09-29 | 33.442 | 4,678,540 | +896 | 0.11% | 156,458,800 |
| 2020-09-30 | 2020-09-28 | 33.721 | 4,677,644 | -5,374 | 0.11% | 157,734,586 |
| 2020-09-29 | 2020-09-25 | 32.325 | 4,683,018 | +2,600,781 | 0.11% | 151,379,553 |
| 2020-09-25 | 2020-09-23 | 34.614 | 2,082,237 | +1,217,997 | 0.05% | 72,075,004 |
| 2020-09-24 | 2020-09-22 | 34.949 | 864,240 | +9,851 | 0.02% | 30,204,491 |
| 2020-09-23 | 2020-09-21 | 35.061 | 854,389 | -2,687 | 0.02% | 29,955,607 |
| 2020-09-21 | 2020-09-17 | 35.507 | 857,076 | -2,617,797 | 0.02% | 30,432,615 |
| 2020-09-18 | 2020-09-16 | 35.954 | 3,474,873 | -289,274 | 0.08% | 124,936,010 |
| 2020-09-17 | 2020-09-15 | 36.289 | 3,764,147 | +33,137 | 0.09% | 136,597,503 |
| 2020-09-15 | 2020-09-11 | 35.228 | 3,731,010 | -1,791 | 0.09% | 131,437,291 |
| 2020-09-14 | 2020-09-10 | 35.228 | 3,732,801 | +7,164 | 0.09% | 131,500,385 |
| 2020-09-11 | 2020-09-09 | 35.173 | 3,725,637 | -895 | 0.09% | 131,040,009 |
| 2020-09-10 | 2020-09-08 | 35.507 | 3,726,532 | -17,016 | 0.09% | 132,319,788 |
| 2020-09-09 | 2020-09-07 | 35.675 | 3,743,548 | -8,956 | 0.09% | 133,550,984 |
| 2020-09-08 | 2020-09-04 | 35.898 | 3,752,504 | -3,583 | 0.09% | 134,708,489 |
| 2020-09-07 | 2020-09-03 | 36.177 | 3,756,087 | +2,731,537 | 0.09% | 135,885,612 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,024,550 | -108,366 | 0.02% | 37,065,596 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,132,916 | +7,165 | 0.03% | 41,428,751 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,125,751 | -46,571 | 0.03% | 40,978,189 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,172,322 | +2,687 | 0.03% | 43,851,509 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,169,635 | -46,570 | 0.03% | 43,555,100 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,216,205 | +77,020 | 0.03% | 46,579,383 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,139,185 | +1,791 | 0.03% | 42,866,397 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,137,394 | +16,121 | 0.03% | 43,434,003 |
| 2020-08-25 | 2020-08-21 | 39.583 | 1,121,273 | -896 | 0.03% | 44,383,386 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,122,169 | +1,791 | 0.03% | 44,168,252 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,120,378 | +896 | 0.03% | 44,785,809 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,119,482 | +24,181 | 0.03% | 45,062,492 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,095,301 | -8,061 | 0.03% | 44,639,485 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,103,362 | -28,658 | 0.03% | 45,214,414 |
| 2020-08-17 | 2020-08-13 | 40.197 | 1,132,020 | +30,450 | 0.03% | 45,503,984 |
| 2020-08-14 | 2020-08-12 | 40.588 | 1,101,570 | -102,097 | 0.03% | 44,710,481 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,203,667 | +120,008 | 0.03% | 48,921,590 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,083,659 | +32,241 | 0.03% | 44,407,010 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,051,418 | +201,507 | 0.03% | 42,851,013 |
| 2020-08-10 | 2020-08-06 | 39.025 | 849,911 | -8,956 | 0.02% | 33,167,555 |
| 2020-08-07 | 2020-08-05 | 39.360 | 858,867 | +6,269 | 0.02% | 33,804,760 |
| 2020-08-06 | 2020-08-04 | 39.695 | 852,598 | -121,799 | 0.02% | 33,843,614 |
| 2020-08-05 | 2020-08-03 | 39.527 | 974,397 | +4,478 | 0.02% | 38,515,188 |
| 2020-08-04 | 2020-07-31 | 40.755 | 969,919 | +104,783 | 0.02% | 39,529,485 |
| 2020-08-03 | 2020-07-30 | 40.588 | 865,136 | -26,867 | 0.02% | 35,114,107 |
| 2020-07-31 | 2020-07-29 | 40.141 | 892,003 | +35,823 | 0.02% | 35,806,183 |
| 2020-07-30 | 2020-07-28 | 39.695 | 856,180 | +3,582 | 0.02% | 33,985,801 |
| 2020-07-29 | 2020-07-27 | 38.801 | 852,598 | -2,686 | 0.02% | 33,082,014 |
| 2020-07-28 | 2020-07-24 | 39.527 | 855,284 | -1,229,640 | 0.02% | 33,806,984 |
| 2020-07-27 | 2020-07-23 | 40.867 | 2,084,924 | +20,599 | 0.05% | 85,204,815 |
| 2020-07-24 | 2020-07-22 | 40.420 | 2,064,325 | -60,900 | 0.05% | 83,440,993 |
| 2020-07-23 | 2020-07-21 | 42.709 | 2,125,225 | +1,791 | 0.05% | 90,767,250 |
| 2020-07-22 | 2020-07-20 | 41.314 | 2,123,434 | +51,944 | 0.05% | 87,727,007 |
| 2020-07-21 | 2020-07-17 | 39.248 | 2,071,490 | +22,390 | 0.05% | 81,301,956 |
| 2020-07-20 | 2020-07-16 | 38.578 | 2,049,100 | +3,582 | 0.05% | 79,050,392 |
| 2020-07-17 | 2020-07-15 | 39.806 | 2,045,518 | -53,735 | 0.05% | 81,424,605 |
| 2020-07-16 | 2020-07-14 | 39.918 | 2,099,253 | +25,076 | 0.05% | 83,798,000 |
| 2020-07-15 | 2020-07-13 | 41.425 | 2,074,177 | +14,330 | 0.05% | 85,923,616 |
| 2020-07-14 | 2020-07-10 | 40.532 | 2,059,847 | +53,735 | 0.05% | 83,489,990 |
| 2020-07-13 | 2020-07-09 | 41.649 | 2,006,112 | +172,848 | 0.05% | 83,551,996 |
| 2020-07-10 | 2020-07-08 | 42.933 | 1,833,264 | +79,707 | 0.04% | 78,707,148 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,753,557 | +1,005,743 | 0.04% | 79,886,404 |
| 2020-07-07 | 2020-07-03 | 42.821 | 747,814 | -1,791 | 0.02% | 32,022,245 |
| 2020-07-06 | 2020-07-02 | 41.481 | 749,605 | -991,414 | 0.02% | 31,094,538 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,741,019 | +17,912 | 0.04% | 63,082,811 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,723,107 | +4,478 | 0.04% | 63,780,600 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,718,629 | -896 | 0.04% | 64,382,448 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,719,525 | +1,792 | 0.04% | 64,800,013 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,717,733 | +16,120 | 0.04% | 64,924,282 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,701,613 | +428,986 | 0.04% | 66,595,003 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,272,627 | +30,450 | 0.03% | 48,811,336 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,242,177 | -1,792 | 0.03% | 46,880,583 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,243,969 | +9,852 | 0.03% | 47,087,115 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,234,117 | +27,763 | 0.03% | 47,540,993 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,206,354 | -8,956 | 0.03% | 46,538,850 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,215,310 | +167,475 | 0.03% | 49,326,955 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,047,835 | +240,017 | 0.03% | 43,055,986 |
| 2020-06-10 | 2020-06-08 | 40.030 | 807,818 | -13,434 | 0.02% | 32,336,686 |
| 2020-06-09 | 2020-06-05 | 40.085 | 821,252 | +9,851 | 0.02% | 32,920,294 |
| 2020-06-08 | 2020-06-04 | 39.025 | 811,401 | +58,213 | 0.02% | 31,664,712 |
| 2020-06-05 | 2020-06-03 | 38.746 | 753,188 | -960,963 | 0.02% | 29,182,715 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,714,151 | +483,616 | 0.04% | 66,224,395 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,230,535 | -72,542 | 0.03% | 46,441,206 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,303,077 | -24,181 | 0.03% | 49,248,419 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,327,258 | +63,394 | 0.03% | 49,157,522 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,263,864 | -12,020 | 0.03% | 46,956,805 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,275,884 | +5,151 | 0.03% | 48,294,988 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,270,733 | +95,305 | 0.03% | 47,064,011 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,175,428 | +478,242 | 0.03% | 42,507,459 |
| 2020-05-25 | 2020-05-21 | 38.784 | 697,186 | -9,444 | 0.02% | 27,039,609 |
| 2020-05-22 | 2020-05-20 | 38.318 | 706,630 | +46,364 | 0.02% | 27,076,684 |
| 2020-05-21 | 2020-05-19 | 39.424 | 660,266 | -858 | 0.02% | 26,030,656 |
| 2020-05-20 | 2020-05-18 | 39.192 | 661,124 | -13,738 | 0.02% | 25,910,483 |
| 2020-05-19 | 2020-05-15 | 38.493 | 674,862 | -859 | 0.02% | 25,977,296 |
| 2020-05-18 | 2020-05-14 | 38.318 | 675,721 | +859 | 0.02% | 25,892,312 |
| 2020-05-15 | 2020-05-13 | 39.192 | 674,862 | +859 | 0.02% | 26,448,896 |
| 2020-05-14 | 2020-05-12 | 38.842 | 674,003 | +29,192 | 0.02% | 26,179,731 |
| 2020-05-13 | 2020-05-11 | 40.647 | 644,811 | -77,274 | 0.02% | 26,209,901 |
| 2020-05-12 | 2020-05-08 | 39.308 | 722,085 | -105,608 | 0.02% | 28,383,740 |
| 2020-05-11 | 2020-05-07 | 38.085 | 827,693 | -4,293 | 0.02% | 31,522,783 |
| 2020-05-08 | 2020-05-06 | 38.202 | 831,986 | +63,536 | 0.02% | 31,783,182 |
| 2020-05-07 | 2020-05-05 | 38.435 | 768,450 | -15,455 | 0.02% | 29,535,006 |
| 2020-05-06 | 2020-05-04 | 37.095 | 783,905 | +31,769 | 0.02% | 29,079,061 |
| 2020-05-05 | 2020-04-29 | 40.065 | 752,136 | -12,879 | 0.02% | 30,134,385 |
| 2020-05-04 | 2020-04-28 | 39.716 | 765,015 | -12,021 | 0.02% | 30,383,083 |
| 2020-04-29 | 2020-04-27 | 39.192 | 777,036 | +44,647 | 0.02% | 30,453,255 |
| 2020-04-28 | 2020-04-24 | 37.736 | 732,389 | -55,809 | 0.02% | 27,637,219 |
| 2020-04-27 | 2020-04-23 | 38.493 | 788,198 | +25,758 | 0.02% | 30,339,911 |
| 2020-04-24 | 2020-04-22 | 38.027 | 762,440 | +58,385 | 0.02% | 28,993,215 |
| 2020-04-23 | 2020-04-21 | 38.260 | 704,055 | +16,314 | 0.02% | 26,937,015 |
| 2020-04-22 | 2020-04-20 | 39.541 | 687,741 | +39,496 | 0.02% | 27,193,945 |
| 2020-04-21 | 2020-04-17 | 40.007 | 648,245 | -18,890 | 0.02% | 25,934,234 |
| 2020-04-20 | 2020-04-16 | 38.726 | 667,135 | +66,113 | 0.02% | 25,835,263 |
| 2020-04-17 | 2020-04-15 | 39.017 | 601,022 | -103,033 | 0.02% | 23,449,991 |
| 2020-04-16 | 2020-04-14 | 41.987 | 704,055 | +51,517 | 0.02% | 29,561,017 |
| 2020-04-15 | 2020-04-09 | 42.220 | 652,538 | +37,778 | 0.02% | 27,549,983 |
| 2020-04-14 | 2020-04-08 | 41.521 | 614,760 | +23,182 | 0.02% | 25,525,405 |
| 2020-04-09 | 2020-04-07 | 43.617 | 591,578 | +70,406 | 0.01% | 25,803,068 |
| 2020-04-08 | 2020-04-06 | 41.987 | 521,172 | +28,334 | 0.01% | 21,882,345 |
| 2020-04-07 | 2020-04-03 | 41.172 | 492,838 | -52,375 | 0.01% | 20,290,891 |
| 2020-04-06 | 2020-04-02 | 41.113 | 545,213 | +50,658 | 0.01% | 22,415,499 |
| 2020-04-03 | 2020-04-01 | 40.356 | 494,555 | +3,434 | 0.01% | 19,958,383 |
| 2020-04-02 | 2020-03-31 | 41.812 | 491,121 | -2,576 | 0.01% | 20,534,799 |
| 2020-04-01 | 2020-03-30 | 40.997 | 493,697 | +24,041 | 0.01% | 20,240,007 |
| 2020-03-31 | 2020-03-27 | 43.792 | 469,656 | +11,162 | 0.01% | 20,567,203 |
| 2020-03-30 | 2020-03-26 | 43.559 | 458,494 | -16,314 | 0.01% | 19,971,596 |
| 2020-03-27 | 2020-03-25 | 43.501 | 474,808 | -382,937 | 0.01% | 20,654,569 |
| 2020-03-26 | 2020-03-24 | 40.589 | 857,745 | +411,271 | 0.02% | 34,815,168 |
| 2020-03-25 | 2020-03-23 | 37.969 | 446,474 | -50,657 | 0.01% | 16,952,013 |
| 2020-03-24 | 2020-03-20 | 40.822 | 497,131 | -152,832 | 0.01% | 20,293,940 |
| 2020-03-23 | 2020-03-19 | 36.455 | 649,963 | -39,495 | 0.02% | 23,694,115 |
| 2020-03-20 | 2020-03-18 | 38.202 | 689,458 | -52,375 | 0.02% | 26,338,387 |
| 2020-03-19 | 2020-03-17 | 41.055 | 741,833 | +12,879 | 0.02% | 30,455,994 |
| 2020-03-18 | 2020-03-16 | 42.802 | 728,954 | -1,717 | 0.02% | 31,200,746 |
| 2020-03-17 | 2020-03-13 | 46.646 | 730,671 | +63,536 | 0.02% | 34,082,536 |
| 2020-03-16 | 2020-03-12 | 46.471 | 667,135 | -858 | 0.02% | 31,002,316 |
| 2020-03-13 | 2020-03-11 | 48.334 | 667,993 | -94,447 | 0.02% | 32,286,987 |
| 2020-03-12 | 2020-03-10 | 47.985 | 762,440 | +122,781 | 0.02% | 36,585,618 |
| 2020-03-11 | 2020-03-09 | 47.985 | 639,659 | -49,799 | 0.02% | 30,693,983 |
| 2020-03-10 | 2020-03-06 | 51.421 | 689,458 | -1,738,672 | 0.02% | 35,452,432 |
| 2020-03-09 | 2020-03-05 | 53.401 | 2,428,130 | +56,668 | 0.06% | 129,663,813 |
| 2020-03-06 | 2020-03-04 | 54.099 | 2,371,462 | +36,061 | 0.06% | 128,294,902 |
| 2020-03-05 | 2020-03-03 | 51.828 | 2,335,401 | -1,717 | 0.06% | 121,040,020 |
| 2020-03-04 | 2020-03-02 | 52.294 | 2,337,118 | -9,444 | 0.06% | 122,217,809 |
| 2020-03-03 | 2020-02-28 | 49.499 | 2,346,562 | -78,992 | 0.06% | 116,152,477 |
| 2020-03-02 | 2020-02-27 | 50.664 | 2,425,554 | +34,344 | 0.06% | 122,887,502 |
| 2020-02-28 | 2020-02-26 | 50.897 | 2,391,210 | -858 | 0.06% | 121,704,509 |
| 2020-02-27 | 2020-02-25 | 49.441 | 2,392,068 | +4,293 | 0.06% | 118,265,679 |
| 2020-02-26 | 2020-02-24 | 47.985 | 2,387,775 | -16,314 | 0.06% | 114,577,180 |
| 2020-02-25 | 2020-02-21 | 48.509 | 2,404,089 | +8,586 | 0.06% | 116,620,006 |
| 2020-02-24 | 2020-02-20 | 50.023 | 2,395,503 | -12,020 | 0.06% | 119,830,508 |
| 2020-02-21 | 2020-02-19 | 50.897 | 2,407,523 | +31,768 | 0.06% | 122,534,785 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,375,755 | -11,162 | 0.06% | 119,534,401 |
| 2020-02-19 | 2020-02-17 | 52.352 | 2,386,917 | -14,596 | 0.06% | 124,961,010 |
| 2020-02-18 | 2020-02-14 | 52.585 | 2,401,513 | -37,779 | 0.06% | 126,284,547 |
| 2020-02-17 | 2020-02-13 | 51.188 | 2,439,292 | -1,717 | 0.06% | 124,861,970 |
| 2020-02-14 | 2020-02-12 | 50.198 | 2,441,009 | -36,920 | 0.06% | 122,533,309 |
| 2020-02-13 | 2020-02-11 | 49.790 | 2,477,929 | +30,051 | 0.06% | 123,376,513 |
| 2020-02-12 | 2020-02-10 | 47.170 | 2,447,878 | -858 | 0.06% | 115,465,517 |
| 2020-02-11 | 2020-02-07 | 46.354 | 2,448,736 | +1,717 | 0.06% | 113,509,589 |
| 2020-02-10 | 2020-02-06 | 47.286 | 2,447,019 | +25,758 | 0.06% | 115,709,998 |
| 2020-02-07 | 2020-02-05 | 46.121 | 2,421,261 | -23,182 | 0.06% | 111,672,003 |
| 2020-02-06 | 2020-02-04 | 46.529 | 2,444,443 | +19,748 | 0.06% | 113,737,640 |
| 2020-02-05 | 2020-02-03 | 45.190 | 2,424,695 | -52,375 | 0.06% | 109,571,184 |
| 2020-02-03 | 2020-01-30 | 43.909 | 2,477,070 | +74,698 | 0.06% | 108,764,494 |
| 2020-01-31 | 2020-01-29 | 45.772 | 2,402,372 | +93,588 | 0.06% | 109,961,415 |
| 2020-01-30 | 2020-01-24 | 48.276 | 2,308,784 | +58,385 | 0.06% | 111,459,054 |
| 2020-01-29 | 2020-01-22 | 49.848 | 2,250,399 | -859 | 0.06% | 112,178,805 |
| 2020-01-23 | 2020-01-21 | 48.218 | 2,251,258 | +18,031 | 0.06% | 108,550,824 |
| 2020-01-22 | 2020-01-20 | 50.664 | 2,233,227 | -2,576 | 0.06% | 113,143,508 |
| 2020-01-20 | 2020-01-16 | 52.760 | 2,235,803 | +9,445 | 0.06% | 117,961,218 |
| 2020-01-17 | 2020-01-15 | 51.130 | 2,226,358 | +15,455 | 0.06% | 113,832,699 |
| 2020-01-16 | 2020-01-14 | 52.585 | 2,210,903 | +858 | 0.06% | 116,261,241 |
| 2020-01-15 | 2020-01-13 | 52.003 | 2,210,045 | +13,738 | 0.06% | 114,929,123 |
| 2020-01-14 | 2020-01-10 | 51.945 | 2,196,307 | +20,607 | 0.06% | 114,086,805 |
| 2020-01-13 | 2020-01-09 | 54.332 | 2,175,700 | +21,465 | 0.06% | 118,211,077 |
| 2020-01-10 | 2020-01-08 | 53.284 | 2,154,235 | +11,161 | 0.06% | 114,786,731 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,143,074 | +11,162 | 0.06% | 115,564,826 |
| 2020-01-08 | 2020-01-06 | 53.808 | 2,131,912 | -5,151 | 0.06% | 114,714,618 |
| 2020-01-07 | 2020-01-03 | 55.730 | 2,137,063 | -859 | 0.06% | 119,098,634 |
| 2020-01-06 | 2020-01-02 | 56.953 | 2,137,922 | +2,576 | 0.06% | 121,761,006 |
| 2020-01-03 | 2019-12-31 | 54.216 | 2,135,346 | -206,065 | 0.06% | 115,769,846 |
| 2020-01-02 | 2019-12-27 | 54.274 | 2,341,411 | +10,303 | 0.06% | 127,078,208 |
| 2019-12-30 | 2019-12-24 | 51.304 | 2,331,108 | -84,143 | 0.06% | 119,595,770 |
| 2019-12-27 | 2019-12-20 | 51.945 | 2,415,251 | -8,586 | 0.06% | 125,459,815 |
| 2019-12-20 | 2019-12-18 | 51.188 | 2,423,837 | +7,728 | 0.06% | 124,070,863 |
| 2019-12-19 | 2019-12-17 | 51.246 | 2,416,109 | +4,293 | 0.06% | 123,815,984 |
| 2019-12-18 | 2019-12-16 | 51.595 | 2,411,816 | -859 | 0.06% | 124,438,684 |
| 2019-12-17 | 2019-12-13 | 50.373 | 2,412,675 | +3,435 | 0.06% | 121,532,505 |
| 2019-12-16 | 2019-12-12 | 50.023 | 2,409,240 | +6,868 | 0.06% | 120,517,675 |
| 2019-12-13 | 2019-12-11 | 50.547 | 2,402,372 | -7,727 | 0.06% | 121,433,217 |
| 2019-12-12 | 2019-12-10 | 49.208 | 2,410,099 | -1,717 | 0.06% | 118,595,745 |
| 2019-12-11 | 2019-12-09 | 49.848 | 2,411,816 | -4,293 | 0.06% | 120,225,185 |
| 2019-12-10 | 2019-12-06 | 47.810 | 2,416,109 | +8,586 | 0.06% | 115,514,685 |
| 2019-12-09 | 2019-12-05 | 47.286 | 2,407,523 | -859 | 0.06% | 113,842,386 |
| 2019-12-06 | 2019-12-04 | 47.286 | 2,408,382 | -3,434 | 0.06% | 113,883,005 |
| 2019-12-05 | 2019-12-03 | 47.927 | 2,411,816 | +3,434 | 0.06% | 115,590,335 |
| 2019-12-04 | 2019-12-02 | 47.519 | 2,408,382 | -73,840 | 0.06% | 114,444,005 |
| 2019-12-02 | 2019-11-28 | 45.306 | 2,482,222 | -83,284 | 0.07% | 112,459,911 |
| 2019-11-29 | 2019-11-27 | 44.316 | 2,565,506 | -859 | 0.07% | 113,693,388 |
| 2019-11-27 | 2019-11-25 | 44.083 | 2,566,365 | +12,021 | 0.07% | 113,133,656 |
| 2019-11-26 | 2019-11-22 | 42.103 | 2,554,344 | -859 | 0.07% | 107,546,232 |
| 2019-11-25 | 2019-11-21 | 41.870 | 2,555,203 | +7,727 | 0.07% | 106,987,199 |
| 2019-11-22 | 2019-11-20 | 42.802 | 2,547,476 | -3,434 | 0.07% | 109,037,267 |
| 2019-11-19 | 2019-11-15 | 41.696 | 2,550,910 | +4,293 | 0.07% | 106,361,799 |
| 2019-11-18 | 2019-11-14 | 41.987 | 2,546,617 | +4,293 | 0.07% | 106,924,300 |
| 2019-11-15 | 2019-11-13 | 42.278 | 2,542,324 | -10,303 | 0.07% | 107,484,301 |
| 2019-11-14 | 2019-11-12 | 42.919 | 2,552,627 | +103,032 | 0.07% | 109,555,040 |
| 2019-11-13 | 2019-11-11 | 43.093 | 2,449,595 | -16,313 | 0.06% | 105,561,007 |
| 2019-11-12 | 2019-11-08 | 44.607 | 2,465,908 | +3,434 | 0.06% | 109,997,586 |
| 2019-11-11 | 2019-11-07 | 45.190 | 2,462,474 | -25,758 | 0.06% | 111,278,405 |
| 2019-11-08 | 2019-11-06 | 45.539 | 2,488,232 | +859 | 0.07% | 113,311,801 |
| 2019-11-07 | 2019-11-05 | 45.190 | 2,487,373 | -103,891 | 0.07% | 112,403,583 |
| 2019-11-06 | 2019-11-04 | 45.306 | 2,591,264 | +7,727 | 0.07% | 117,400,183 |
| 2019-11-05 | 2019-11-01 | 43.210 | 2,583,537 | -12,879 | 0.07% | 111,633,903 |
| 2019-11-04 | 2019-10-31 | 41.579 | 2,596,416 | +17,172 | 0.07% | 107,956,801 |
| 2019-10-31 | 2019-10-29 | 42.162 | 2,579,244 | -859 | 0.07% | 108,744,803 |
| 2019-10-29 | 2019-10-25 | 41.812 | 2,580,103 | -3,434 | 0.07% | 107,879,520 |
| 2019-10-28 | 2019-10-24 | 41.521 | 2,583,537 | -8,586 | 0.07% | 107,270,853 |
| 2019-10-23 | 2019-10-21 | 41.929 | 2,592,123 | +859 | 0.07% | 108,684,001 |
| 2019-10-22 | 2019-10-18 | 41.463 | 2,591,264 | -41,213 | 0.07% | 107,440,785 |
| 2019-10-21 | 2019-10-17 | 41.055 | 2,632,477 | +858 | 0.07% | 108,076,487 |
| 2019-10-18 | 2019-10-16 | 41.346 | 2,631,619 | -2,576 | 0.07% | 108,807,512 |
| 2019-10-16 | 2019-10-14 | 40.531 | 2,634,195 | -36,919 | 0.07% | 106,766,419 |
| 2019-10-15 | 2019-10-11 | 39.949 | 2,671,114 | -133,943 | 0.07% | 106,707,282 |
| 2019-10-14 | 2019-10-10 | 37.852 | 2,805,057 | -3,434 | 0.07% | 106,177,517 |
| 2019-10-11 | 2019-10-09 | 38.202 | 2,808,491 | -80,709 | 0.07% | 107,288,801 |
| 2019-10-10 | 2019-10-08 | 37.386 | 2,889,200 | -15,455 | 0.08% | 108,016,513 |
| 2019-10-09 | 2019-10-04 | 37.561 | 2,904,655 | +859 | 0.08% | 109,101,768 |
| 2019-10-08 | 2019-10-03 | 36.920 | 2,903,796 | -3,434 | 0.08% | 107,209,403 |
| 2019-10-02 | 2019-09-27 | 36.396 | 2,907,230 | -108,184 | 0.08% | 105,812,488 |
| 2019-09-30 | 2019-09-26 | 36.338 | 3,015,414 | +120,204 | 0.08% | 109,574,388 |
| 2019-09-27 | 2019-09-25 | 36.687 | 2,895,210 | +70,406 | 0.08% | 106,218,004 |
| 2019-09-26 | 2019-09-24 | 36.396 | 2,824,804 | +8,586 | 0.07% | 102,812,484 |
| 2019-09-25 | 2019-09-23 | 37.037 | 2,816,218 | +97,022 | 0.07% | 104,303,985 |
| 2019-09-24 | 2019-09-20 | 38.667 | 2,719,196 | -2,576 | 0.07% | 105,144,391 |
| 2019-09-20 | 2019-09-18 | 39.133 | 2,721,772 | -12,020 | 0.07% | 106,511,998 |
| 2019-09-19 | 2019-09-17 | 39.133 | 2,733,792 | -1,718 | 0.07% | 106,982,381 |
| 2019-09-17 | 2019-09-13 | 40.589 | 2,735,510 | -49,799 | 0.07% | 111,032,112 |
| 2019-09-16 | 2019-09-12 | 39.366 | 2,785,309 | -45,506 | 0.07% | 109,647,213 |
| 2019-09-13 | 2019-09-11 | 38.376 | 2,830,815 | +77,275 | 0.07% | 108,636,163 |
| 2019-09-12 | 2019-09-10 | 38.143 | 2,753,540 | -3,435 | 0.07% | 105,029,236 |
| 2019-09-11 | 2019-09-09 | 38.260 | 2,756,975 | +859 | 0.07% | 105,481,359 |
| 2019-09-05 | 2019-09-03 | 36.047 | 2,756,116 | +6,010 | 0.07% | 99,349,494 |
| 2019-09-04 | 2019-09-02 | 36.163 | 2,750,106 | -2,576 | 0.07% | 99,453,152 |
| 2019-09-03 | 2019-08-30 | 36.571 | 2,752,682 | +36,920 | 0.07% | 100,668,409 |
| 2019-09-02 | 2019-08-29 | 37.445 | 2,715,762 | +6,010 | 0.07% | 101,690,457 |
| 2019-08-30 | 2019-08-28 | 38.435 | 2,709,752 | -6,868 | 0.07% | 104,148,015 |
| 2019-08-29 | 2019-08-27 | 38.667 | 2,716,620 | -18,031 | 0.07% | 105,044,783 |
| 2019-08-28 | 2019-08-26 | 38.667 | 2,734,651 | -7,728 | 0.07% | 105,741,996 |
| 2019-08-27 | 2019-08-23 | 39.599 | 2,742,379 | +22,324 | 0.07% | 108,596,019 |
| 2019-08-26 | 2019-08-22 | 39.483 | 2,720,055 | +2,576 | 0.07% | 107,395,206 |
| 2019-08-23 | 2019-08-21 | 41.288 | 2,717,479 | +24,899 | 0.07% | 112,199,249 |
| 2019-08-21 | 2019-08-19 | 40.123 | 2,692,580 | -12,879 | 0.07% | 108,035,218 |
| 2019-08-20 | 2019-08-16 | 38.143 | 2,705,459 | +2,576 | 0.07% | 103,195,266 |
| 2019-08-19 | 2019-08-15 | 38.143 | 2,702,883 | +7,728 | 0.07% | 103,097,008 |
| 2019-08-16 | 2019-08-14 | 36.862 | 2,695,155 | -3,435 | 0.07% | 99,349,337 |
| 2019-08-15 | 2019-08-13 | 36.396 | 2,698,590 | +2,576 | 0.07% | 98,218,759 |
| 2019-08-14 | 2019-08-12 | 37.503 | 2,696,014 | -2,576 | 0.07% | 101,108,002 |
| 2019-08-13 | 2019-08-09 | 37.153 | 2,698,590 | +3,435 | 0.07% | 100,261,709 |
| 2019-08-12 | 2019-08-08 | 38.202 | 2,695,155 | -19,748 | 0.07% | 102,959,187 |
| 2019-08-09 | 2019-08-07 | 37.969 | 2,714,903 | -12,021 | 0.07% | 103,081,192 |
| 2019-08-08 | 2019-08-06 | 37.386 | 2,726,924 | +42,930 | 0.07% | 101,949,612 |
| 2019-08-07 | 2019-08-05 | 38.435 | 2,683,994 | +7,728 | 0.07% | 103,158,019 |
| 2019-08-06 | 2019-08-02 | 40.414 | 2,676,266 | -5,152 | 0.07% | 108,159,897 |
| 2019-08-05 | 2019-08-01 | 41.404 | 2,681,418 | +25,758 | 0.07% | 111,022,662 |
| 2019-08-02 | 2019-07-31 | 41.696 | 2,655,660 | -8,586 | 0.07% | 110,729,417 |
| 2019-08-01 | 2019-07-30 | 43.268 | 2,664,246 | -4,293 | 0.07% | 115,276,466 |
| 2019-07-31 | 2019-07-29 | 42.919 | 2,668,539 | -16,313 | 0.07% | 114,529,815 |
| 2019-07-30 | 2019-07-26 | 43.443 | 2,684,852 | +26,617 | 0.07% | 116,637,095 |
| 2019-07-29 | 2019-07-25 | 43.734 | 2,658,235 | +1,717 | 0.07% | 116,254,782 |
| 2019-07-26 | 2019-07-24 | 43.210 | 2,656,518 | -60,102 | 0.07% | 114,787,391 |
| 2019-07-25 | 2019-07-23 | 43.326 | 2,716,620 | +64,395 | 0.07% | 117,700,781 |
| 2019-07-24 | 2019-07-22 | 44.433 | 2,652,225 | -6,010 | 0.07% | 117,845,342 |
| 2019-07-23 | 2019-07-19 | 45.248 | 2,658,235 | -12,879 | 0.07% | 120,279,581 |
| 2019-07-22 | 2019-07-18 | 44.899 | 2,671,114 | +20,606 | 0.07% | 119,929,029 |
| 2019-07-19 | 2019-07-17 | 46.238 | 2,650,508 | -69,547 | 0.07% | 122,553,901 |
| 2019-07-18 | 2019-07-16 | 45.481 | 2,720,055 | -18,031 | 0.07% | 123,710,407 |
| 2019-07-17 | 2019-07-15 | 44.782 | 2,738,086 | +4,294 | 0.07% | 122,617,072 |
| 2019-07-16 | 2019-07-12 | 44.083 | 2,733,792 | -859 | 0.07% | 120,514,378 |
| 2019-07-15 | 2019-07-11 | 43.792 | 2,734,651 | +8,586 | 0.07% | 119,755,996 |
| 2019-07-12 | 2019-07-10 | 43.676 | 2,726,065 | -7,727 | 0.07% | 119,062,497 |
| 2019-07-11 | 2019-07-09 | 42.919 | 2,733,792 | -42,931 | 0.07% | 117,330,379 |
| 2019-07-10 | 2019-07-08 | 43.559 | 2,776,723 | -167,427 | 0.07% | 120,951,615 |
| 2019-07-09 | 2019-07-05 | 44.374 | 2,944,150 | +192,327 | 0.08% | 130,644,888 |
| 2019-07-08 | 2019-07-04 | 45.423 | 2,751,823 | -38,637 | 0.07% | 124,994,993 |
| 2019-07-05 | 2019-07-03 | 45.073 | 2,790,460 | -120,205 | 0.07% | 125,774,986 |
| 2019-07-04 | 2019-07-02 | 45.888 | 2,910,665 | +116,770 | 0.08% | 133,566,012 |
| 2019-07-03 | 2019-06-28 | 44.724 | 2,793,895 | -127,932 | 0.07% | 124,953,613 |
| 2019-07-02 | 2019-06-27 | 44.957 | 2,921,827 | +37,779 | 0.08% | 131,355,819 |
| 2019-06-28 | 2019-06-26 | 44.899 | 2,884,048 | +95,305 | 0.08% | 129,489,448 |
| 2019-06-27 | 2019-06-25 | 44.840 | 2,788,743 | -85,860 | 0.07% | 125,047,996 |
| 2019-06-26 | 2019-06-24 | 45.423 | 2,874,603 | -60,961 | 0.08% | 130,571,981 |
| 2019-06-25 | 2019-06-21 | 45.073 | 2,935,564 | -1,717 | 0.08% | 132,315,289 |
| 2019-06-24 | 2019-06-20 | 45.015 | 2,937,281 | +163,134 | 0.08% | 132,221,630 |
| 2019-06-21 | 2019-06-19 | 43.676 | 2,774,147 | -34,344 | 0.07% | 121,162,507 |
| 2019-06-20 | 2019-06-18 | 43.035 | 2,808,491 | -25,758 | 0.07% | 120,863,451 |
| 2019-06-19 | 2019-06-17 | 42.569 | 2,834,249 | +22,324 | 0.07% | 120,651,547 |
| 2019-06-18 | 2019-06-14 | 42.860 | 2,811,925 | -159,701 | 0.07% | 120,519,984 |
| 2019-06-17 | 2019-06-13 | 43.210 | 2,971,626 | +187,176 | 0.08% | 128,403,119 |
| 2019-06-14 | 2019-06-12 | 41.579 | 2,784,450 | -77,274 | 0.07% | 115,775,097 |
| 2019-06-13 | 2019-06-11 | 42.802 | 2,861,724 | -56,668 | 0.08% | 122,487,734 |
| 2019-06-12 | 2019-06-10 | 40.706 | 2,918,392 | +97,022 | 0.08% | 118,795,043 |
| 2019-06-11 | 2019-06-06 | 38.493 | 2,821,370 | +8,586 | 0.07% | 108,602,299 |
| 2019-06-10 | 2019-06-05 | 40.844 | 2,812,784 | +59,244 | 0.07% | 114,885,264 |
| 2019-06-06 | 2019-06-04 | 39.886 | 2,753,540 | +75,230 | 0.07% | 109,827,017 |
| 2019-06-05 | 2019-06-03 | 39.347 | 2,678,310 | +4,175 | 0.07% | 105,382,812 |
| 2019-06-04 | 2019-05-31 | 40.485 | 2,674,135 | -5,010 | 0.07% | 108,261,389 |
| 2019-06-03 | 2019-05-30 | 39.946 | 2,679,145 | +3,340 | 0.07% | 107,020,166 |
| 2019-05-31 | 2019-05-29 | 39.826 | 2,675,805 | +4,174 | 0.07% | 106,566,248 |
| 2019-05-27 | 2019-05-23 | 38.688 | 2,671,631 | +12,524 | 0.07% | 103,360,014 |
| 2019-05-23 | 2019-05-21 | 40.245 | 2,659,107 | +20,872 | 0.07% | 107,015,985 |
| 2019-05-22 | 2019-05-20 | 39.107 | 2,638,235 | -1,670 | 0.07% | 103,173,990 |
| 2019-05-21 | 2019-05-17 | 41.084 | 2,639,905 | +26,716 | 0.07% | 108,456,599 |
| 2019-05-20 | 2019-05-16 | 43.599 | 2,613,189 | +835 | 0.07% | 113,932,013 |
| 2019-05-17 | 2019-05-15 | 43.240 | 2,612,354 | -3,339 | 0.07% | 112,956,908 |
| 2019-05-16 | 2019-05-14 | 43.180 | 2,615,693 | +96,011 | 0.07% | 112,944,634 |
| 2019-05-15 | 2019-05-10 | 45.096 | 2,519,682 | -15,028 | 0.07% | 113,627,716 |
| 2019-05-14 | 2019-05-09 | 43.299 | 2,534,710 | +4,175 | 0.07% | 109,751,419 |
| 2019-05-10 | 2019-05-08 | 45.096 | 2,530,535 | -3,340 | 0.07% | 114,117,144 |
| 2019-05-09 | 2019-05-07 | 46.414 | 2,533,875 | -835 | 0.07% | 117,606,265 |
| 2019-05-08 | 2019-05-06 | 46.294 | 2,534,710 | +79,314 | 0.07% | 117,341,420 |
| 2019-05-07 | 2019-05-03 | 48.510 | 2,455,396 | +6,680 | 0.07% | 119,110,523 |
| 2019-05-06 | 2019-05-02 | 48.809 | 2,448,716 | +39,239 | 0.07% | 119,519,728 |
| 2019-05-03 | 2019-04-30 | 48.450 | 2,409,477 | -7,514 | 0.07% | 116,738,706 |
| 2019-05-02 | 2019-04-29 | 48.450 | 2,416,991 | +7,514 | 0.07% | 117,102,758 |
| 2019-04-30 | 2019-04-26 | 48.450 | 2,409,477 | -33,395 | 0.07% | 116,738,706 |
| 2019-04-29 | 2019-04-25 | 47.671 | 2,442,872 | -25,047 | 0.07% | 116,454,788 |
| 2019-04-26 | 2019-04-24 | 49.348 | 2,467,919 | -87,663 | 0.07% | 121,787,210 |
| 2019-04-25 | 2019-04-23 | 48.031 | 2,555,582 | +113,545 | 0.07% | 122,746,116 |
| 2019-04-24 | 2019-04-18 | 50.007 | 2,442,037 | -7,514 | 0.07% | 122,118,731 |
| 2019-04-23 | 2019-04-17 | 49.588 | 2,449,551 | -58,442 | 0.07% | 121,467,583 |
| 2019-04-18 | 2019-04-16 | 51.744 | 2,507,993 | +85,158 | 0.07% | 129,772,787 |
| 2019-04-17 | 2019-04-15 | 52.163 | 2,422,835 | +2,505 | 0.07% | 126,382,099 |
| 2019-04-16 | 2019-04-12 | 51.504 | 2,420,330 | +835 | 0.07% | 124,656,981 |
| 2019-04-15 | 2019-04-11 | 50.306 | 2,419,495 | -26,717 | 0.07% | 121,715,975 |
| 2019-04-12 | 2019-04-10 | 51.145 | 2,446,212 | +126,903 | 0.07% | 125,111,010 |
| 2019-04-11 | 2019-04-09 | 51.684 | 2,319,309 | -135,252 | 0.06% | 119,870,682 |
| 2019-04-10 | 2019-04-08 | 50.606 | 2,454,561 | +127,738 | 0.07% | 124,215,018 |
| 2019-04-09 | 2019-04-04 | 47.492 | 2,326,823 | -1,670 | 0.06% | 110,504,536 |
| 2019-04-08 | 2019-04-03 | 48.031 | 2,328,493 | -12,523 | 0.06% | 111,838,897 |
| 2019-04-04 | 2019-04-02 | 48.150 | 2,341,016 | -1,670 | 0.06% | 112,720,784 |
| 2019-04-03 | 2019-04-01 | 47.911 | 2,342,686 | -35,900 | 0.06% | 112,239,995 |
| 2019-04-02 | 2019-03-29 | 46.833 | 2,378,586 | -11,689 | 0.06% | 111,395,893 |
| 2019-04-01 | 2019-03-28 | 45.156 | 2,390,275 | -141,930 | 0.06% | 107,935,121 |
| 2019-03-29 | 2019-03-27 | 44.857 | 2,532,205 | +185,344 | 0.07% | 113,585,854 |
| 2019-03-28 | 2019-03-26 | 43.539 | 2,346,861 | -48,423 | 0.06% | 102,179,870 |
| 2019-03-27 | 2019-03-25 | 44.318 | 2,395,284 | +12,523 | 0.06% | 106,153,007 |
| 2019-03-26 | 2019-03-22 | 45.455 | 2,382,761 | -5,009 | 0.06% | 108,309,320 |
| 2019-03-25 | 2019-03-21 | 45.455 | 2,387,770 | +2,505 | 0.06% | 108,537,006 |
| 2019-03-22 | 2019-03-20 | 46.054 | 2,385,265 | -42,579 | 0.06% | 109,851,640 |
| 2019-03-21 | 2019-03-19 | 45.216 | 2,427,844 | -30,891 | 0.07% | 109,776,985 |
| 2019-03-20 | 2019-03-18 | 45.695 | 2,458,735 | -183,675 | 0.07% | 112,351,747 |
| 2019-03-19 | 2019-03-15 | 42.760 | 2,642,410 | +20,038 | 0.07% | 112,990,514 |
| 2019-03-18 | 2019-03-14 | 40.844 | 2,622,372 | +32,560 | 0.07% | 107,108,082 |
| 2019-03-15 | 2019-03-13 | 43.299 | 2,589,812 | -63,451 | 0.07% | 112,137,303 |
| 2019-03-14 | 2019-03-12 | 42.461 | 2,653,263 | +39,239 | 0.07% | 112,660,093 |
| 2019-03-13 | 2019-03-11 | 40.604 | 2,614,024 | -85,993 | 0.07% | 106,140,916 |
| 2019-03-12 | 2019-03-08 | 38.209 | 2,700,017 | +112,710 | 0.07% | 103,164,611 |
| 2019-03-11 | 2019-03-07 | 42.880 | 2,587,307 | -3,340 | 0.07% | 110,944,188 |
| 2019-03-08 | 2019-03-06 | 43.419 | 2,590,647 | -111,874 | 0.07% | 112,483,758 |
| 2019-03-07 | 2019-03-05 | 43.539 | 2,702,521 | +105,195 | 0.07% | 117,664,934 |
| 2019-03-06 | 2019-03-04 | 42.701 | 2,597,326 | -122,728 | 0.07% | 110,907,154 |
| 2019-03-05 | 2019-03-01 | 39.347 | 2,720,054 | -12,523 | 0.07% | 107,025,303 |
| 2019-03-04 | 2019-02-28 | 39.347 | 2,732,577 | -63,451 | 0.07% | 107,518,042 |
| 2019-03-01 | 2019-02-27 | 38.628 | 2,796,028 | +105,195 | 0.08% | 108,005,233 |
| 2019-02-28 | 2019-02-26 | 39.766 | 2,690,833 | -6,679 | 0.07% | 107,003,601 |
| 2019-02-27 | 2019-02-25 | 41.084 | 2,697,512 | -49,258 | 0.07% | 110,823,298 |
| 2019-02-26 | 2019-02-22 | 40.305 | 2,746,770 | -123,563 | 0.07% | 110,708,490 |
| 2019-02-25 | 2019-02-21 | 38.389 | 2,870,333 | +125,233 | 0.08% | 110,187,894 |
| 2019-02-22 | 2019-02-20 | 39.107 | 2,745,100 | +22,541 | 0.07% | 107,353,182 |
| 2019-02-21 | 2019-02-19 | 37.790 | 2,722,559 | -87,662 | 0.07% | 102,884,566 |
| 2019-02-20 | 2019-02-18 | 37.311 | 2,810,221 | +41,744 | 0.08% | 104,850,883 |
| 2019-02-19 | 2019-02-15 | 37.311 | 2,768,477 | -83,489 | 0.08% | 103,293,391 |
| 2019-02-18 | 2019-02-14 | 37.850 | 2,851,966 | +9,184 | 0.08% | 107,945,611 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,842,782 | +100,186 | 0.08% | 110,151,751 |
| 2019-02-14 | 2019-02-12 | 37.850 | 2,742,596 | +3,340 | 0.07% | 103,806,007 |
| 2019-02-13 | 2019-02-11 | 39.107 | 2,739,256 | +576,905 | 0.07% | 107,124,639 |
| 2019-02-12 | 2019-02-08 | 39.646 | 2,162,351 | +1,171,343 | 0.06% | 85,728,998 |
| 2019-02-11 | 2019-02-04 | 38.329 | 991,008 | -2,505 | 0.03% | 37,984,001 |
| 2019-02-08 | 2019-01-31 | 37.131 | 993,513 | +14,193 | 0.03% | 36,890,013 |
| 2019-02-01 | 2019-01-30 | 35.993 | 979,320 | -40,909 | 0.03% | 35,248,664 |
| 2019-01-31 | 2019-01-29 | 34.017 | 1,020,229 | -9,184 | 0.03% | 34,704,802 |
| 2019-01-30 | 2019-01-28 | 33.897 | 1,029,413 | -88,497 | 0.03% | 34,893,911 |
| 2019-01-29 | 2019-01-25 | 33.298 | 1,117,910 | +203,711 | 0.03% | 37,224,185 |
| 2019-01-28 | 2019-01-24 | 32.400 | 914,199 | +52,598 | 0.02% | 29,619,763 |
| 2019-01-25 | 2019-01-23 | 31.142 | 861,601 | -1,670 | 0.02% | 26,832,004 |
| 2019-01-24 | 2019-01-22 | 31.202 | 863,271 | -55,102 | 0.02% | 26,935,711 |
| 2019-01-23 | 2019-01-21 | 31.621 | 918,373 | -52,598 | 0.02% | 29,039,999 |
| 2019-01-22 | 2019-01-18 | 31.561 | 970,971 | +65,956 | 0.03% | 30,645,058 |
| 2019-01-21 | 2019-01-17 | 30.783 | 905,015 | -25,881 | 0.02% | 27,858,804 |
| 2019-01-18 | 2019-01-16 | 31.621 | 930,896 | -6,679 | 0.03% | 29,435,991 |
| 2019-01-17 | 2019-01-15 | 30.902 | 937,575 | +15,862 | 0.03% | 28,973,388 |
| 2019-01-16 | 2019-01-14 | 29.465 | 921,713 | +4,175 | 0.03% | 27,158,413 |
| 2019-01-15 | 2019-01-11 | 30.064 | 917,538 | -28,386 | 0.02% | 27,584,896 |
| 2019-01-14 | 2019-01-10 | 30.184 | 945,924 | +3,339 | 0.03% | 28,551,593 |
| 2019-01-11 | 2019-01-09 | 28.627 | 942,585 | +16,698 | 0.03% | 26,983,109 |
| 2019-01-10 | 2019-01-08 | 28.687 | 925,887 | -52,598 | 0.03% | 26,560,550 |
| 2019-01-09 | 2019-01-07 | 29.285 | 978,485 | -64,286 | 0.03% | 28,655,408 |
| 2019-01-08 | 2019-01-04 | 28.866 | 1,042,771 | -40,074 | 0.03% | 30,100,905 |
| 2019-01-07 | 2019-01-03 | 27.908 | 1,082,845 | -177,831 | 0.03% | 30,220,092 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,260,676 | +145,270 | 0.03% | 34,956,508 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,115,406 | -23,377 | 0.03% | 34,068,006 |
| 2019-01-02 | 2018-12-27 | 29.226 | 1,138,783 | +4,175 | 0.03% | 33,281,613 |
| 2018-12-28 | 2018-12-24 | 29.705 | 1,134,608 | +170,316 | 0.03% | 33,703,196 |
| 2018-12-27 | 2018-12-20 | 30.723 | 964,292 | -88,497 | 0.03% | 29,625,760 |
| 2018-12-21 | 2018-12-19 | 30.603 | 1,052,789 | -40,910 | 0.03% | 32,218,536 |
| 2018-12-20 | 2018-12-18 | 30.663 | 1,093,699 | +144,435 | 0.03% | 33,536,006 |
| 2018-12-19 | 2018-12-17 | 32.519 | 949,264 | +4,175 | 0.03% | 30,869,558 |
| 2018-12-18 | 2018-12-14 | 32.699 | 945,089 | +2,504 | 0.03% | 30,903,589 |
| 2018-12-17 | 2018-12-13 | 33.238 | 942,585 | -3,339 | 0.03% | 31,329,761 |
| 2018-12-14 | 2018-12-12 | 31.561 | 945,924 | +31,725 | 0.03% | 29,854,543 |
| 2018-12-13 | 2018-12-11 | 30.543 | 914,199 | +29,221 | 0.02% | 27,922,512 |
| 2018-12-12 | 2018-12-10 | 30.124 | 884,978 | -50,093 | 0.02% | 26,659,011 |
| 2018-12-11 | 2018-12-07 | 30.843 | 935,071 | -40,909 | 0.03% | 28,840,009 |
| 2018-12-10 | 2018-12-06 | 30.663 | 975,980 | -217,070 | 0.03% | 29,926,398 |
| 2018-12-07 | 2018-12-05 | 31.262 | 1,193,050 | +35,900 | 0.03% | 37,296,898 |
| 2018-12-06 | 2018-12-04 | 30.723 | 1,157,150 | -17,533 | 0.03% | 35,550,899 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,174,683 | +242,952 | 0.03% | 36,863,413 |
| 2018-12-04 | 2018-11-30 | 31.142 | 931,731 | -23,377 | 0.03% | 29,015,994 |
| 2018-12-03 | 2018-11-29 | 29.824 | 955,108 | -71,800 | 0.03% | 28,485,601 |
| 2018-11-30 | 2018-11-28 | 30.304 | 1,026,908 | +21,707 | 0.03% | 31,118,999 |
| 2018-11-29 | 2018-11-27 | 29.285 | 1,005,201 | +5,009 | 0.03% | 29,437,799 |
| 2018-11-28 | 2018-11-26 | 29.405 | 1,000,192 | +18,368 | 0.03% | 29,410,908 |
| 2018-11-27 | 2018-11-23 | 29.106 | 981,824 | +22,542 | 0.03% | 28,576,793 |
| 2018-11-26 | 2018-11-22 | 30.124 | 959,282 | -10,019 | 0.03% | 28,897,339 |
| 2018-11-23 | 2018-11-21 | 31.142 | 969,301 | -44,249 | 0.03% | 30,186,000 |
| 2018-11-22 | 2018-11-20 | 30.064 | 1,013,550 | -27,551 | 0.03% | 30,471,404 |
| 2018-11-21 | 2018-11-19 | 30.004 | 1,041,101 | +19,202 | 0.03% | 31,237,348 |
| 2018-11-20 | 2018-11-16 | 28.567 | 1,021,899 | -96,011 | 0.03% | 29,192,408 |
| 2018-11-19 | 2018-11-15 | 28.567 | 1,117,910 | -105,196 | 0.03% | 31,935,137 |
| 2018-11-16 | 2018-11-14 | 27.668 | 1,223,106 | +2,505 | 0.03% | 33,841,503 |
| 2018-11-15 | 2018-11-13 | 26.890 | 1,220,601 | -835 | 0.03% | 32,821,893 |
| 2018-11-14 | 2018-11-12 | 26.231 | 1,221,436 | -835 | 0.03% | 32,039,697 |
| 2018-11-13 | 2018-11-09 | 25.932 | 1,222,271 | -8,349 | 0.03% | 31,695,600 |
| 2018-11-12 | 2018-11-08 | 26.830 | 1,230,620 | +4,175 | 0.03% | 33,017,604 |
| 2018-11-09 | 2018-11-07 | 27.249 | 1,226,445 | +9,183 | 0.03% | 33,419,738 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,217,262 | +106,866 | 0.03% | 33,825,608 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,110,396 | -166,143 | 0.03% | 31,919,986 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,276,539 | -33,395 | 0.03% | 35,472,814 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,309,934 | +52,598 | 0.04% | 33,419,703 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,257,336 | +11,688 | 0.03% | 31,475,396 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,245,648 | -143,600 | 0.03% | 30,660,605 |
| 2018-10-30 | 2018-10-26 | 25.153 | 1,389,248 | -60,947 | 0.04% | 34,944,002 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,450,195 | +25,882 | 0.04% | 36,824,413 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,424,313 | -6,679 | 0.04% | 34,205,298 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,430,992 | -3,340 | 0.04% | 34,279,996 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,434,332 | -10,018 | 0.04% | 36,335,708 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,444,350 | -50,093 | 0.04% | 35,724,492 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,494,443 | +25,881 | 0.04% | 35,119,791 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,468,562 | +34,230 | 0.04% | 35,707,701 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,434,332 | -32,560 | 0.04% | 34,703,607 |
| 2018-10-16 | 2018-10-12 | 26.291 | 1,466,892 | +35,900 | 0.04% | 38,566,145 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,430,992 | -40,910 | 0.04% | 34,245,716 |
| 2018-10-12 | 2018-10-10 | 25.692 | 1,471,902 | +30,891 | 0.04% | 37,816,363 |
| 2018-10-11 | 2018-10-09 | 26.351 | 1,441,011 | -32,560 | 0.04% | 37,972,006 |
| 2018-10-10 | 2018-10-08 | 26.291 | 1,473,571 | +75,974 | 0.04% | 38,741,743 |
| 2018-10-09 | 2018-10-05 | 27.968 | 1,397,597 | +116,884 | 0.04% | 39,087,906 |
| 2018-10-08 | 2018-10-04 | 28.327 | 1,280,713 | -25,881 | 0.03% | 36,279,102 |
| 2018-10-05 | 2018-10-03 | 28.387 | 1,306,594 | +21,707 | 0.04% | 37,090,490 |
| 2018-10-04 | 2018-10-02 | 28.327 | 1,284,887 | +12,523 | 0.03% | 36,397,340 |
| 2018-10-03 | 2018-09-28 | 28.866 | 1,272,364 | +49,258 | 0.03% | 36,728,397 |
| 2018-10-02 | 2018-09-27 | 30.962 | 1,223,106 | -10,019 | 0.03% | 37,870,253 |
| 2018-09-28 | 2018-09-26 | 30.962 | 1,233,125 | +11,689 | 0.03% | 38,180,465 |
| 2018-09-27 | 2018-09-24 | 31.441 | 1,221,436 | -17,533 | 0.03% | 38,403,746 |
| 2018-09-26 | 2018-09-21 | 32.759 | 1,238,969 | +20,872 | 0.03% | 40,587,410 |
| 2018-09-24 | 2018-09-20 | 31.382 | 1,218,097 | -24,211 | 0.03% | 38,225,813 |
| 2018-09-21 | 2018-09-19 | 31.022 | 1,242,308 | -50,928 | 0.03% | 38,539,192 |
| 2018-09-20 | 2018-09-18 | 29.765 | 1,293,236 | +6,679 | 0.04% | 38,492,644 |
| 2018-09-19 | 2018-09-17 | 28.986 | 1,286,557 | +8,349 | 0.03% | 37,292,196 |
| 2018-09-18 | 2018-09-14 | 29.824 | 1,278,208 | -16,698 | 0.03% | 38,121,892 |
| 2018-09-17 | 2018-09-13 | 29.166 | 1,294,906 | -23,377 | 0.04% | 37,766,851 |
| 2018-09-14 | 2018-09-12 | 27.489 | 1,318,283 | -24,211 | 0.04% | 36,238,057 |
| 2018-09-13 | 2018-09-11 | 27.429 | 1,342,494 | -14,193 | 0.04% | 36,823,189 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,356,687 | +55,937 | 0.04% | 37,781,238 |
| 2018-09-11 | 2018-09-07 | 28.986 | 1,300,750 | -49,258 | 0.04% | 37,703,595 |
| 2018-09-10 | 2018-09-06 | 28.507 | 1,350,008 | -27,552 | 0.04% | 38,484,590 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,377,560 | -30,055 | 0.04% | 39,847,513 |
| 2018-09-06 | 2018-09-04 | 31.441 | 1,407,615 | +75,974 | 0.04% | 44,257,488 |
| 2018-09-05 | 2018-09-03 | 31.082 | 1,331,641 | +6,679 | 0.04% | 41,390,253 |
| 2018-09-04 | 2018-08-31 | 30.783 | 1,324,962 | +16,698 | 0.04% | 40,785,906 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,308,264 | +96,012 | 0.04% | 41,838,896 |
| 2018-08-30 | 2018-08-28 | 30.902 | 1,212,252 | -34,231 | 0.03% | 37,461,588 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,246,483 | +20,038 | 0.03% | 39,489,861 |
| 2018-08-28 | 2018-08-24 | 29.705 | 1,226,445 | -5,010 | 0.03% | 36,431,187 |
| 2018-08-27 | 2018-08-23 | 30.363 | 1,231,455 | +6,679 | 0.03% | 37,391,258 |
| 2018-08-24 | 2018-08-22 | 30.184 | 1,224,776 | -10,853 | 0.03% | 36,968,410 |
| 2018-08-23 | 2018-08-21 | 30.363 | 1,235,629 | -78,479 | 0.03% | 37,517,995 |
| 2018-08-22 | 2018-08-20 | 28.567 | 1,314,108 | -38,405 | 0.04% | 37,539,891 |
| 2018-08-21 | 2018-08-17 | 27.668 | 1,352,513 | -108,535 | 0.04% | 37,422,000 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,461,048 | +60,947 | 0.04% | 40,687,500 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,400,101 | +39,239 | 0.04% | 37,732,488 |
| 2018-08-16 | 2018-08-14 | 29.046 | 1,360,862 | +82,654 | 0.04% | 39,527,504 |
| 2018-08-15 | 2018-08-13 | 30.064 | 1,278,208 | +15,863 | 0.03% | 38,428,092 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,262,345 | +44,248 | 0.03% | 39,463,185 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,218,097 | -165,307 | 0.03% | 36,110,262 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,383,404 | +20,872 | 0.04% | 38,193,857 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,362,532 | +227,089 | 0.04% | 38,678,411 |
| 2018-08-08 | 2018-08-06 | 26.231 | 1,135,443 | -5,009 | 0.03% | 29,784,000 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,140,452 | +4,174 | 0.03% | 30,803,291 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,136,278 | +53,433 | 0.03% | 31,507,153 |
| 2018-08-02 | 2018-07-31 | 30.543 | 1,082,845 | +1,669 | 0.03% | 33,073,491 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,081,176 | -9,183 | 0.03% | 32,893,015 |
| 2018-07-31 | 2018-07-27 | 30.244 | 1,090,359 | +6,679 | 0.03% | 32,976,492 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,083,680 | +16,698 | 0.03% | 32,904,295 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,066,982 | -15,028 | 0.03% | 33,611,385 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,082,010 | -61,782 | 0.03% | 34,343,987 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,143,792 | -1,664,760 | 0.03% | 34,387,004 |
| 2018-07-24 | 2018-07-20 | 28.986 | 2,808,552 | +97,682 | 0.08% | 81,408,809 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,710,870 | +68,460 | 0.07% | 78,577,394 |
| 2018-07-20 | 2018-07-18 | 30.723 | 2,642,410 | +10,019 | 0.07% | 81,182,260 |
| 2018-07-19 | 2018-07-17 | 30.962 | 2,632,391 | +8,349 | 0.07% | 81,505,048 |
| 2018-07-18 | 2018-07-16 | 31.441 | 2,624,042 | +23,377 | 0.07% | 82,503,743 |
| 2018-07-17 | 2018-07-13 | 32.819 | 2,600,665 | +6,679 | 0.07% | 85,350,986 |
| 2018-07-16 | 2018-07-12 | 32.819 | 2,593,986 | +7,514 | 0.07% | 85,131,788 |
| 2018-07-13 | 2018-07-11 | 31.980 | 2,586,472 | +58,442 | 0.07% | 82,716,587 |
| 2018-07-12 | 2018-07-10 | 32.579 | 2,528,030 | -1,670 | 0.07% | 82,361,584 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,529,700 | -10,854 | 0.07% | 82,567,492 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,540,554 | -13,358 | 0.07% | 79,270,158 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,553,912 | -172,821 | 0.07% | 79,534,003 |
| 2018-07-06 | 2018-07-04 | 30.483 | 2,726,733 | -38,405 | 0.07% | 83,119,700 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,765,138 | +92,672 | 0.08% | 89,092,810 |
| 2018-07-04 | 2018-06-29 | 32.879 | 2,672,466 | -44,248 | 0.07% | 87,867,466 |
| 2018-06-29 | 2018-06-27 | 30.304 | 2,716,714 | -20,038 | 0.07% | 82,326,188 |
| 2018-06-28 | 2018-06-26 | 33.178 | 2,736,752 | +52,598 | 0.07% | 90,800,612 |
| 2018-06-27 | 2018-06-25 | 34.855 | 2,684,154 | +34,230 | 0.07% | 93,556,504 |
| 2018-06-26 | 2018-06-22 | 37.071 | 2,649,924 | +38,405 | 0.07% | 98,235,314 |
| 2018-06-25 | 2018-06-21 | 36.712 | 2,611,519 | -47,588 | 0.07% | 95,873,202 |
| 2018-06-22 | 2018-06-20 | 36.412 | 2,659,107 | +8,348 | 0.07% | 96,823,987 |
| 2018-06-21 | 2018-06-19 | 35.993 | 2,650,759 | +43,414 | 0.07% | 95,408,767 |
| 2018-06-20 | 2018-06-15 | 38.269 | 2,607,345 | +6,680 | 0.07% | 99,779,868 |
| 2018-06-19 | 2018-06-14 | 38.808 | 2,600,665 | +2,504 | 0.07% | 100,925,983 |
| 2018-06-15 | 2018-06-13 | 40.933 | 2,598,161 | -75,974 | 0.07% | 106,350,769 |
| 2018-06-14 | 2018-06-12 | 40.384 | 2,674,135 | +53,777 | 0.07% | 107,992,444 |
| 2018-06-13 | 2018-06-11 | 39.591 | 2,620,358 | +1,640 | 0.07% | 103,742,660 |
| 2018-06-12 | 2018-06-08 | 38.615 | 2,618,718 | -17,213 | 0.07% | 101,121,731 |
| 2018-06-11 | 2018-06-07 | 39.957 | 2,635,931 | -18,032 | 0.07% | 105,324,011 |
| 2018-06-08 | 2018-06-06 | 40.018 | 2,653,963 | +27,048 | 0.07% | 106,206,417 |
| 2018-06-07 | 2018-06-05 | 39.774 | 2,626,915 | -31,146 | 0.07% | 104,483,009 |
| 2018-06-06 | 2018-06-04 | 39.530 | 2,658,061 | -57,374 | 0.07% | 105,073,211 |
| 2018-06-05 | 2018-06-01 | 37.334 | 2,715,435 | -32,785 | 0.08% | 101,377,806 |
| 2018-06-04 | 2018-05-31 | 36.419 | 2,748,220 | +20,491 | 0.08% | 100,087,048 |
| 2018-06-01 | 2018-05-30 | 35.626 | 2,727,729 | +49,178 | 0.08% | 97,177,589 |
| 2018-05-31 | 2018-05-29 | 38.066 | 2,678,551 | +9,835 | 0.07% | 101,961,581 |
| 2018-05-30 | 2018-05-28 | 38.798 | 2,668,716 | +2,459 | 0.07% | 103,540,803 |
| 2018-05-29 | 2018-05-25 | 39.103 | 2,666,257 | +1,639 | 0.07% | 104,258,649 |
| 2018-05-28 | 2018-05-24 | 39.896 | 2,664,618 | +19,671 | 0.07% | 106,307,709 |
| 2018-05-25 | 2018-05-23 | 40.201 | 2,644,947 | +91,799 | 0.07% | 106,329,664 |
| 2018-05-24 | 2018-05-21 | 42.031 | 2,553,148 | -19,671 | 0.07% | 107,311,747 |
| 2018-05-23 | 2018-05-18 | 42.641 | 2,572,819 | -6,557 | 0.07% | 109,708,042 |
| 2018-05-21 | 2018-05-17 | 41.360 | 2,579,376 | +3,278 | 0.07% | 106,683,290 |
| 2018-05-18 | 2018-05-16 | 41.848 | 2,576,098 | -9,016 | 0.07% | 107,804,912 |
| 2018-05-17 | 2018-05-15 | 42.702 | 2,585,114 | +2,459 | 0.07% | 110,390,015 |
| 2018-05-16 | 2018-05-14 | 43.373 | 2,582,655 | +11,475 | 0.07% | 112,018,061 |
| 2018-05-15 | 2018-05-11 | 42.580 | 2,571,180 | -41,801 | 0.07% | 109,481,303 |
| 2018-05-14 | 2018-05-10 | 42.092 | 2,612,981 | +21,310 | 0.07% | 109,985,997 |
| 2018-05-11 | 2018-05-09 | 43.068 | 2,591,671 | +19,671 | 0.07% | 111,618,614 |
| 2018-05-10 | 2018-05-08 | 42.153 | 2,572,000 | +3,279 | 0.07% | 108,417,919 |
| 2018-05-09 | 2018-05-07 | 42.031 | 2,568,721 | -3,279 | 0.07% | 107,966,298 |
| 2018-05-08 | 2018-05-04 | 40.750 | 2,572,000 | -9,015 | 0.07% | 104,809,218 |
| 2018-05-07 | 2018-05-03 | 41.299 | 2,581,015 | -29,507 | 0.07% | 106,593,630 |
| 2018-05-04 | 2018-05-02 | 42.702 | 2,610,522 | +6,557 | 0.07% | 111,474,992 |
| 2018-05-03 | 2018-04-30 | 41.360 | 2,603,965 | +8,196 | 0.07% | 107,700,294 |
| 2018-05-02 | 2018-04-27 | 41.970 | 2,595,769 | -63,931 | 0.07% | 108,944,807 |
| 2018-04-30 | 2018-04-26 | 41.543 | 2,659,700 | -40,162 | 0.07% | 110,492,250 |
| 2018-04-27 | 2018-04-25 | 42.092 | 2,699,862 | -8,196 | 0.07% | 113,643,005 |
| 2018-04-26 | 2018-04-24 | 41.787 | 2,708,058 | +111,470 | 0.08% | 113,161,993 |
| 2018-04-25 | 2018-04-23 | 38.737 | 2,596,588 | -8,197 | 0.07% | 100,583,982 |
| 2018-04-24 | 2018-04-20 | 39.530 | 2,604,785 | +8,197 | 0.07% | 102,967,209 |
| 2018-04-23 | 2018-04-19 | 40.323 | 2,596,588 | +3,278 | 0.07% | 104,702,381 |
| 2018-04-20 | 2018-04-18 | 39.896 | 2,593,310 | -27,867 | 0.07% | 103,462,802 |
| 2018-04-19 | 2018-04-17 | 38.798 | 2,621,177 | +72,127 | 0.07% | 101,696,386 |
| 2018-04-18 | 2018-04-16 | 41.421 | 2,549,050 | -115,568 | 0.07% | 105,584,503 |
| 2018-04-17 | 2018-04-13 | 43.922 | 2,664,618 | -4,098 | 0.07% | 117,036,010 |
| 2018-04-16 | 2018-04-12 | 42.885 | 2,668,716 | +608,985 | 0.07% | 114,448,403 |
| 2018-04-13 | 2018-04-11 | 42.458 | 2,059,731 | +681,933 | 0.06% | 87,452,413 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,377,798 | +333,589 | 0.04% | 57,658,285 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,044,209 | +12,295 | 0.03% | 38,220,005 |
| 2018-04-10 | 2018-04-06 | 35.016 | 1,031,914 | +1,639 | 0.03% | 36,133,285 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,030,275 | -19,671 | 0.03% | 35,635,945 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,049,946 | -223,759 | 0.03% | 36,636,590 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,273,705 | +277,854 | 0.04% | 47,086,188 |
| 2018-04-03 | 2018-03-28 | 36.480 | 995,851 | +39,343 | 0.03% | 36,328,511 |
| 2018-03-29 | 2018-03-27 | 37.517 | 956,508 | -12,295 | 0.03% | 35,885,233 |
| 2018-03-28 | 2018-03-26 | 36.785 | 968,803 | -2,459 | 0.03% | 35,637,304 |
| 2018-03-27 | 2018-03-23 | 36.785 | 971,262 | -137,698 | 0.03% | 35,727,758 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,108,960 | -13,114 | 0.03% | 43,093,063 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,122,074 | -2,459 | 0.03% | 42,918,160 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,124,533 | -20,490 | 0.03% | 41,640,214 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,145,023 | -24,589 | 0.03% | 42,119,536 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,169,612 | +59,013 | 0.03% | 45,093,189 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,110,599 | +37,703 | 0.03% | 43,089,003 |
| 2018-03-16 | 2018-03-14 | 36.846 | 1,072,896 | -1,639 | 0.03% | 39,531,803 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,074,535 | -427,847 | 0.03% | 39,264,443 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,502,382 | -22,130 | 0.04% | 55,173,294 |
| 2018-03-13 | 2018-03-09 | 37.212 | 1,524,512 | -19,671 | 0.04% | 56,729,994 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,544,183 | -18,852 | 0.04% | 56,802,589 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,563,035 | +12,295 | 0.04% | 55,207,658 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,550,740 | -27,868 | 0.04% | 55,908,588 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,578,608 | -49,178 | 0.04% | 54,891,008 |
| 2018-03-05 | 2018-03-01 | 34.711 | 1,627,786 | +72,128 | 0.05% | 56,501,715 |
| 2018-03-02 | 2018-02-28 | 35.016 | 1,555,658 | -57,374 | 0.04% | 54,472,596 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,613,032 | -32,785 | 0.04% | 56,875,192 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,645,817 | -20,491 | 0.05% | 61,545,184 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,666,308 | +36,064 | 0.05% | 64,547,743 |
| 2018-02-26 | 2018-02-22 | 37.883 | 1,630,244 | -104,093 | 0.05% | 61,758,432 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,734,337 | +192,613 | 0.05% | 68,769,980 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,541,724 | +6,557 | 0.04% | 59,251,485 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,535,167 | +36,063 | 0.04% | 58,531,236 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,499,104 | -229,496 | 0.04% | 51,669,263 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,728,600 | -38,523 | 0.05% | 57,892,047 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,767,123 | -9,016 | 0.05% | 59,182,210 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,776,139 | -2,459 | 0.05% | 64,468,263 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,778,598 | +68,849 | 0.05% | 64,774,517 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,709,749 | -131,960 | 0.05% | 65,187,516 |
| 2018-02-07 | 2018-02-05 | 42.275 | 1,841,709 | +18,851 | 0.05% | 77,858,548 |
| 2018-02-06 | 2018-02-02 | 43.983 | 1,822,858 | -175,400 | 0.05% | 80,175,219 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,998,258 | -3,279 | 0.06% | 85,573,782 |
| 2018-02-02 | 2018-01-31 | 45.813 | 2,001,537 | -195,072 | 0.06% | 91,697,103 |
| 2018-02-01 | 2018-01-30 | 46.667 | 2,196,609 | -13,934 | 0.06% | 102,510,003 |
| 2018-01-31 | 2018-01-29 | 46.728 | 2,210,543 | +177,860 | 0.06% | 103,295,117 |
| 2018-01-30 | 2018-01-26 | 46.972 | 2,032,683 | -60,653 | 0.06% | 95,480,005 |
| 2018-01-29 | 2018-01-25 | 42.946 | 2,093,336 | -88,520 | 0.06% | 89,900,820 |
| 2018-01-26 | 2018-01-24 | 43.800 | 2,181,856 | -50,817 | 0.06% | 95,565,818 |
| 2018-01-25 | 2018-01-23 | 44.044 | 2,232,673 | +7,377 | 0.06% | 98,336,415 |
| 2018-01-24 | 2018-01-22 | 42.214 | 2,225,296 | +31,966 | 0.06% | 93,939,001 |
| 2018-01-23 | 2018-01-19 | 42.702 | 2,193,330 | +17,212 | 0.06% | 93,659,983 |
| 2018-01-22 | 2018-01-18 | 40.689 | 2,176,118 | +79,504 | 0.06% | 88,544,243 |
| 2018-01-19 | 2018-01-17 | 43.190 | 2,096,614 | -191,794 | 0.06% | 90,553,198 |
| 2018-01-18 | 2018-01-16 | 43.129 | 2,288,408 | +166,385 | 0.06% | 98,697,221 |
| 2018-01-17 | 2018-01-15 | 41.604 | 2,122,023 | +86,062 | 0.06% | 88,284,917 |
| 2018-01-16 | 2018-01-12 | 44.288 | 2,035,961 | +27,047 | 0.06% | 90,169,182 |
| 2018-01-15 | 2018-01-11 | 44.959 | 2,008,914 | +95,077 | 0.06% | 90,319,367 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,913,837 | -16,392 | 0.05% | 90,247,773 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,930,229 | +432,765 | 0.05% | 90,667,495 |
| 2018-01-10 | 2018-01-08 | 47.643 | 1,497,464 | -68,030 | 0.04% | 71,344,332 |
| 2018-01-09 | 2018-01-05 | 45.752 | 1,565,494 | -103,273 | 0.04% | 71,625,015 |
| 2018-01-08 | 2018-01-04 | 43.434 | 1,668,767 | -109,011 | 0.05% | 72,481,596 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,777,778 | -41,801 | 0.05% | 77,867,104 |
| 2018-01-04 | 2018-01-02 | 44.105 | 1,819,579 | +9,016 | 0.05% | 80,252,998 |
| 2018-01-03 | 2017-12-29 | 39.469 | 1,810,563 | -65,571 | 0.05% | 71,461,146 |
| 2018-01-02 | 2017-12-28 | 39.652 | 1,876,134 | -4,917 | 0.05% | 74,392,519 |
| 2017-12-29 | 2017-12-27 | 38.676 | 1,881,051 | +155,729 | 0.05% | 72,751,488 |
| 2017-12-28 | 2017-12-22 | 36.907 | 1,725,322 | -90,159 | 0.05% | 63,676,266 |
| 2017-12-27 | 2017-12-21 | 35.748 | 1,815,481 | +90,159 | 0.05% | 64,899,504 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,725,322 | -290,968 | 0.05% | 57,887,515 |
| 2017-12-21 | 2017-12-19 | 35.809 | 2,016,290 | +16,392 | 0.06% | 72,200,990 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,999,898 | -18,851 | 0.06% | 73,322,012 |
| 2017-12-19 | 2017-12-15 | 38.493 | 2,018,749 | +385,226 | 0.06% | 77,707,643 |
| 2017-12-15 | 2017-12-13 | 41.116 | 1,633,523 | +16,393 | 0.05% | 67,164,101 |
| 2017-12-14 | 2017-12-12 | 40.750 | 1,617,130 | +59,833 | 0.05% | 65,898,184 |
| 2017-12-13 | 2017-12-11 | 41.604 | 1,557,297 | +45,899 | 0.05% | 64,789,984 |
| 2017-12-12 | 2017-12-08 | 41.238 | 1,511,398 | -397,521 | 0.04% | 62,327,196 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,908,919 | -3,278 | 0.06% | 75,110,261 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,912,197 | +2,459 | 0.06% | 76,755,690 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,909,738 | -7,377 | 0.06% | 81,200,485 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,917,115 | -39,342 | 0.06% | 82,332,799 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,956,457 | -32,785 | 0.06% | 83,067,588 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,989,242 | -4,918 | 0.06% | 87,371,978 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,994,160 | +13,933 | 0.06% | 94,035,437 |
| 2017-11-30 | 2017-11-28 | 46.606 | 1,980,227 | -4,098 | 0.06% | 92,291,221 |
| 2017-11-29 | 2017-11-27 | 44.898 | 1,984,325 | +8,197 | 0.06% | 89,092,813 |
| 2017-11-28 | 2017-11-24 | 47.277 | 1,976,128 | -73,767 | 0.06% | 93,426,231 |
| 2017-11-27 | 2017-11-23 | 46.667 | 2,049,895 | -140,977 | 0.06% | 95,663,244 |
| 2017-11-24 | 2017-11-22 | 47.582 | 2,190,872 | +122,125 | 0.06% | 104,247,023 |
| 2017-11-23 | 2017-11-21 | 46.606 | 2,068,747 | +149,993 | 0.06% | 96,416,818 |
| 2017-11-22 | 2017-11-20 | 43.739 | 1,918,754 | +819 | 0.06% | 83,924,837 |
| 2017-11-21 | 2017-11-17 | 43.251 | 1,917,935 | -59,013 | 0.06% | 82,953,015 |
| 2017-11-20 | 2017-11-16 | 43.251 | 1,976,948 | +4,098 | 0.06% | 85,505,398 |
| 2017-11-17 | 2017-11-15 | 42.275 | 1,972,850 | +31,146 | 0.06% | 83,402,555 |
| 2017-11-16 | 2017-11-14 | 42.214 | 1,941,704 | +21,310 | 0.06% | 81,967,403 |
| 2017-11-15 | 2017-11-13 | 44.471 | 1,920,394 | -14,753 | 0.06% | 85,402,370 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,935,147 | -9,016 | 0.06% | 87,120,905 |
| 2017-11-13 | 2017-11-09 | 43.861 | 1,944,163 | +9,016 | 0.06% | 85,273,407 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,935,147 | -820 | 0.06% | 82,635,004 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,935,967 | +20,491 | 0.06% | 85,504,421 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,915,476 | -195,072 | 0.06% | 80,743,360 |
| 2017-11-07 | 2017-11-03 | 45.264 | 2,110,548 | +21,311 | 0.06% | 95,532,511 |
| 2017-11-06 | 2017-11-02 | 44.837 | 2,089,237 | -64,751 | 0.06% | 93,675,733 |
| 2017-11-03 | 2017-11-01 | 44.959 | 2,153,988 | -435,224 | 0.06% | 96,841,793 |
| 2017-11-02 | 2017-10-31 | 48.436 | 2,589,212 | +218,841 | 0.08% | 125,412,310 |
| 2017-11-01 | 2017-10-30 | 47.521 | 2,370,371 | +20,491 | 0.07% | 112,643,422 |
| 2017-10-31 | 2017-10-27 | 47.277 | 2,349,880 | -286,051 | 0.07% | 111,096,261 |
| 2017-10-30 | 2017-10-26 | 50.023 | 2,635,931 | -26,228 | 0.08% | 131,856,014 |
| 2017-10-27 | 2017-10-25 | 50.877 | 2,662,159 | +386,046 | 0.08% | 135,441,606 |
| 2017-10-26 | 2017-10-24 | 51.121 | 2,276,113 | +104,913 | 0.07% | 116,356,297 |
| 2017-10-25 | 2017-10-23 | 49.169 | 2,171,200 | +13,114 | 0.06% | 106,754,681 |
| 2017-10-24 | 2017-10-20 | 48.131 | 2,158,086 | +67,209 | 0.06% | 103,871,835 |
| 2017-10-23 | 2017-10-19 | 45.813 | 2,090,877 | -194,252 | 0.06% | 95,790,067 |
| 2017-10-20 | 2017-10-18 | 48.192 | 2,285,129 | +173,762 | 0.07% | 110,126,000 |
| 2017-10-19 | 2017-10-17 | 45.081 | 2,111,367 | -2,459 | 0.06% | 95,183,182 |
| 2017-10-18 | 2017-10-16 | 45.447 | 2,113,826 | -185,237 | 0.06% | 96,067,737 |
| 2017-10-17 | 2017-10-13 | 46.362 | 2,299,063 | +27,048 | 0.07% | 106,590,014 |
| 2017-10-16 | 2017-10-12 | 47.399 | 2,272,015 | +155,730 | 0.07% | 107,692,204 |
| 2017-10-13 | 2017-10-11 | 45.142 | 2,116,285 | +101,634 | 0.06% | 95,533,992 |
| 2017-10-12 | 2017-10-10 | 48.680 | 2,014,651 | -68,849 | 0.06% | 98,074,199 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,083,500 | +41,801 | 0.06% | 98,121,202 |
| 2017-10-10 | 2017-10-06 | 49.779 | 2,041,699 | +20,491 | 0.06% | 101,632,809 |
| 2017-10-09 | 2017-10-04 | 48.802 | 2,021,208 | -191,794 | 0.06% | 98,639,997 |
| 2017-10-06 | 2017-10-03 | 45.630 | 2,213,002 | +36,064 | 0.07% | 100,980,021 |
| 2017-10-04 | 2017-09-29 | 43.617 | 2,176,938 | +45,080 | 0.06% | 94,952,008 |
| 2017-10-03 | 2017-09-28 | 41.299 | 2,131,858 | +2,459 | 0.06% | 88,043,844 |
| 2017-09-29 | 2017-09-27 | 42.702 | 2,129,399 | -127,863 | 0.06% | 90,929,989 |
| 2017-09-28 | 2017-09-26 | 38.615 | 2,257,262 | +18,032 | 0.07% | 87,164,117 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,239,230 | +21,311 | 0.07% | 87,424,012 |
| 2017-09-26 | 2017-09-22 | 42.214 | 2,217,919 | +16,392 | 0.07% | 93,627,587 |
| 2017-09-25 | 2017-09-21 | 43.678 | 2,201,527 | +235,234 | 0.06% | 96,158,813 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,966,293 | -48,358 | 0.06% | 87,683,457 |
| 2017-09-21 | 2017-09-19 | 45.874 | 2,014,651 | -484,401 | 0.06% | 92,420,799 |
| 2017-09-20 | 2017-09-18 | 42.031 | 2,499,052 | -91,799 | 0.07% | 105,038,030 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,590,851 | -4,918 | 0.08% | 105,893,498 |
| 2017-09-18 | 2017-09-14 | 36.358 | 2,595,769 | -456,534 | 0.08% | 94,376,606 |
| 2017-09-15 | 2017-09-13 | 35.382 | 3,052,303 | +24,589 | 0.09% | 107,996,005 |
| 2017-09-14 | 2017-09-12 | 33.857 | 3,027,714 | +5,737 | 0.09% | 102,508,502 |
| 2017-09-13 | 2017-09-11 | 32.759 | 3,021,977 | -86,061 | 0.09% | 98,995,965 |
| 2017-09-12 | 2017-09-08 | 30.929 | 3,108,038 | -13,933 | 0.09% | 96,127,209 |
| 2017-09-11 | 2017-09-07 | 30.929 | 3,121,971 | -9,016 | 0.09% | 96,558,137 |
| 2017-09-08 | 2017-09-06 | 31.600 | 3,130,987 | +471,287 | 0.09% | 98,937,989 |
| 2017-09-07 | 2017-09-05 | 30.868 | 2,659,700 | +60,653 | 0.08% | 82,098,500 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,599,047 | -23,770 | 0.08% | 74,518,490 |
| 2017-09-05 | 2017-09-01 | 27.817 | 2,622,817 | +107,372 | 0.08% | 72,960,010 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,515,445 | +1,312,228 | 0.07% | 72,121,498 |
| 2017-09-01 | 2017-08-30 | 27.939 | 1,203,217 | +242,610 | 0.04% | 33,617,196 |
| 2017-08-31 | 2017-08-29 | 25.377 | 960,607 | +79,505 | 0.03% | 24,377,610 |
| 2017-08-30 | 2017-08-28 | 24.645 | 881,102 | -36,064 | 0.03% | 21,714,989 |
| 2017-08-29 | 2017-08-25 | 24.462 | 917,166 | -81,144 | 0.03% | 22,435,945 |
| 2017-08-28 | 2017-08-24 | 24.328 | 998,310 | -41,801 | 0.03% | 24,286,930 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,040,111 | -15,573 | 0.03% | 24,669,367 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,055,684 | +145,075 | 0.03% | 24,703,847 |
| 2017-08-22 | 2017-08-18 | 21.888 | 910,609 | +819 | 0.03% | 19,931,337 |
| 2017-08-21 | 2017-08-17 | 22.596 | 909,790 | +71,308 | 0.03% | 20,557,211 |
| 2017-08-18 | 2017-08-16 | 22.547 | 838,482 | -37,703 | 0.02% | 18,905,047 |
| 2017-08-17 | 2017-08-15 | 22.596 | 876,185 | +46,719 | 0.03% | 19,797,887 |
| 2017-08-16 | 2017-08-14 | 23.059 | 829,466 | +48,358 | 0.02% | 19,126,806 |
| 2017-08-15 | 2017-08-11 | 22.400 | 781,108 | +178,680 | 0.02% | 17,497,089 |
| 2017-08-14 | 2017-08-10 | 23.669 | 602,428 | -182,778 | 0.02% | 14,258,995 |
| 2017-08-11 | 2017-08-09 | 24.108 | 785,206 | -344,244 | 0.02% | 18,930,087 |
| 2017-08-10 | 2017-08-08 | 23.596 | 1,129,450 | +197,530 | 0.03% | 26,650,510 |
| 2017-08-09 | 2017-08-07 | 22.571 | 931,920 | -90,159 | 0.03% | 21,034,510 |
| 2017-08-08 | 2017-08-04 | 23.010 | 1,022,079 | +274,576 | 0.03% | 23,518,423 |
| 2017-08-07 | 2017-08-03 | 22.669 | 747,503 | -4,918 | 0.02% | 16,944,966 |
| 2017-08-04 | 2017-08-02 | 23.328 | 752,421 | +1,640 | 0.02% | 17,552,171 |
| 2017-08-03 | 2017-08-01 | 24.523 | 750,781 | -1,685,980 | 0.02% | 18,411,594 |
| 2017-08-02 | 2017-07-31 | 25.377 | 2,436,761 | +59,833 | 0.08% | 61,838,411 |
| 2017-08-01 | 2017-07-28 | 24.767 | 2,376,928 | -197,530 | 0.07% | 58,870,011 |
| 2017-07-31 | 2017-07-27 | 25.377 | 2,574,458 | +151,631 | 0.08% | 65,332,789 |
| 2017-07-28 | 2017-07-26 | 23.645 | 2,422,827 | -9,016 | 0.08% | 57,287,283 |
| 2017-07-27 | 2017-07-25 | 22.693 | 2,431,843 | +276,216 | 0.08% | 55,186,205 |
| 2017-07-26 | 2017-07-24 | 24.523 | 2,155,627 | +10,655 | 0.07% | 52,862,990 |
| 2017-07-25 | 2017-07-21 | 24.084 | 2,144,972 | +71,308 | 0.07% | 51,659,575 |
| 2017-07-24 | 2017-07-20 | 23.962 | 2,073,664 | -60,653 | 0.06% | 49,689,190 |
| 2017-07-21 | 2017-07-19 | 20.985 | 2,134,317 | -11,475 | 0.07% | 44,788,799 |
| 2017-07-20 | 2017-07-18 | 19.448 | 2,145,792 | -49,178 | 0.07% | 41,730,923 |
| 2017-07-19 | 2017-07-17 | 20.985 | 2,194,970 | +345,884 | 0.07% | 46,061,607 |
| 2017-07-18 | 2017-07-14 | 20.595 | 1,849,086 | -2,459 | 0.06% | 38,081,286 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,851,545 | -9,016 | 0.06% | 37,499,408 |
| 2017-07-14 | 2017-07-12 | 20.497 | 1,860,561 | +188,515 | 0.06% | 38,136,009 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,672,046 | +274,577 | 0.05% | 34,312,808 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,397,469 | -28,688 | 0.04% | 25,233,991 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,426,157 | -24,588 | 0.04% | 27,666,009 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,450,745 | +77,864 | 0.05% | 27,965,991 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,372,881 | -68,849 | 0.04% | 26,867,008 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,441,730 | +125,404 | 0.05% | 29,691,930 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,316,326 | -63,931 | 0.04% | 26,209,918 |
| 2017-07-03 | 2017-06-29 | 18.935 | 1,380,257 | +861,431 | 0.04% | 26,135,675 |
| 2017-06-30 | 2017-06-28 | 18.008 | 518,826 | +80,324 | 0.02% | 9,343,082 |
| 2017-06-29 | 2017-06-27 | 18.277 | 438,502 | -31,966 | 0.01% | 8,014,297 |
| 2017-06-28 | 2017-06-26 | 18.301 | 470,468 | +18,852 | 0.01% | 8,610,005 |
| 2017-06-27 | 2017-06-23 | 17.276 | 451,616 | +33,605 | 0.01% | 7,802,156 |
| 2017-06-26 | 2017-06-22 | 17.130 | 418,011 | -6,557 | 0.01% | 7,160,393 |
| 2017-06-23 | 2017-06-21 | 17.520 | 424,568 | -18,852 | 0.01% | 7,438,472 |
| 2017-06-21 | 2017-06-19 | 17.349 | 443,420 | -2,459 | 0.01% | 7,693,021 |
| 2017-06-20 | 2017-06-16 | 16.666 | 445,879 | -16,392 | 0.01% | 7,431,043 |
| 2017-06-19 | 2017-06-15 | 17.496 | 462,271 | -5,738 | 0.01% | 8,087,752 |
| 2017-06-16 | 2017-06-14 | 17.422 | 468,009 | -75,406 | 0.01% | 8,153,883 |
| 2017-06-15 | 2017-06-13 | 18.765 | 543,415 | +136,059 | 0.02% | 10,196,943 |
| 2017-06-14 | 2017-06-12 | 16.690 | 407,356 | -4,098 | 0.01% | 6,798,957 |
| 2017-06-13 | 2017-06-09 | 16.593 | 411,454 | -91,799 | 0.01% | 6,827,194 |
| 2017-06-12 | 2017-06-08 | 17.325 | 503,253 | +4,918 | 0.02% | 8,718,801 |
| 2017-06-09 | 2017-06-07 | 17.227 | 498,335 | -21,311 | 0.02% | 8,584,957 |
| 2017-06-08 | 2017-06-06 | 17.081 | 519,646 | -13,114 | 0.02% | 8,876,008 |
| 2017-06-07 | 2017-06-05 | 16.983 | 532,760 | +57,374 | 0.02% | 9,048,006 |
| 2017-06-06 | 2017-06-02 | 16.105 | 475,386 | -27,867 | 0.01% | 7,656,008 |
| 2017-06-05 | 2017-06-01 | 15.641 | 503,253 | +30,326 | 0.02% | 7,871,481 |
| 2017-06-02 | 2017-05-31 | 15.446 | 472,927 | -13,114 | 0.01% | 7,304,826 |
| 2017-06-01 | 2017-05-29 | 15.739 | 486,041 | -70,488 | 0.02% | 7,649,705 |
| 2017-05-31 | 2017-05-26 | 14.250 | 556,529 | +114,748 | 0.02% | 7,930,721 |
| 2017-05-29 | 2017-05-25 | 14.641 | 441,781 | -55,735 | 0.01% | 6,468,005 |
| 2017-05-26 | 2017-05-24 | 14.714 | 497,516 | +72,128 | 0.02% | 7,320,427 |
| 2017-05-25 | 2017-05-23 | 14.493 | 425,388 | -52,456 | 0.01% | 6,164,941 |
| 2017-05-24 | 2017-05-22 | 14.693 | 477,844 | +32,782 | 0.01% | 7,020,845 |
| 2017-05-23 | 2017-05-19 | 13.892 | 445,062 | +62,325 | 0.01% | 6,182,706 |
| 2017-05-19 | 2017-05-17 | 12.891 | 382,737 | -23,172 | 0.01% | 4,933,701 |
| 2017-05-16 | 2017-05-12 | 12.866 | 405,909 | +7,990 | 0.01% | 5,222,241 |
| 2017-05-12 | 2017-05-10 | 12.665 | 397,919 | -799 | 0.01% | 5,039,765 |
| 2017-05-11 | 2017-05-09 | 13.116 | 398,718 | +15,981 | 0.01% | 5,229,525 |
| 2017-05-09 | 2017-05-05 | 12.365 | 382,737 | -7,990 | 0.01% | 4,732,521 |
| 2017-05-08 | 2017-05-04 | 12.428 | 390,727 | +7,990 | 0.01% | 4,855,767 |
| 2017-05-05 | 2017-05-02 | 12.841 | 382,737 | +10,387 | 0.01% | 4,914,541 |
| 2017-05-04 | 2017-04-28 | 12.690 | 372,350 | -63,123 | 0.01% | 4,725,246 |
| 2017-05-02 | 2017-04-27 | 13.341 | 435,473 | -7,990 | 0.01% | 5,809,698 |
| 2017-04-28 | 2017-04-26 | 13.667 | 443,463 | -15,981 | 0.01% | 6,060,594 |
| 2017-04-27 | 2017-04-25 | 13.742 | 459,444 | +17,579 | 0.01% | 6,313,498 |
| 2017-04-26 | 2017-04-24 | 13.291 | 441,865 | -124,650 | 0.01% | 5,872,855 |
| 2017-04-25 | 2017-04-21 | 13.892 | 566,515 | -11,985 | 0.02% | 7,869,906 |
| 2017-04-24 | 2017-04-20 | 14.042 | 578,500 | +12,784 | 0.02% | 8,123,279 |
| 2017-04-20 | 2017-04-18 | 14.367 | 565,716 | -94,285 | 0.02% | 8,127,846 |
| 2017-04-19 | 2017-04-13 | 14.793 | 660,001 | -169,396 | 0.02% | 9,763,313 |
| 2017-04-18 | 2017-04-12 | 14.317 | 829,397 | -20,774 | 0.03% | 11,874,727 |
| 2017-04-13 | 2017-04-11 | 14.493 | 850,171 | +3,196 | 0.03% | 12,321,114 |
| 2017-04-12 | 2017-04-10 | 14.242 | 846,975 | +13,583 | 0.03% | 12,062,796 |
| 2017-04-11 | 2017-04-07 | 14.718 | 833,392 | -31,961 | 0.03% | 12,265,684 |
| 2017-04-10 | 2017-04-06 | 14.543 | 865,353 | -33,559 | 0.03% | 12,584,459 |
| 2017-04-07 | 2017-04-05 | 13.366 | 898,912 | -1,598 | 0.03% | 12,014,994 |
| 2017-04-06 | 2017-04-03 | 13.216 | 900,510 | +66,319 | 0.03% | 11,901,113 |
| 2017-04-05 | 2017-03-31 | 12.615 | 834,191 | +9,589 | 0.03% | 10,523,523 |
| 2017-04-03 | 2017-03-30 | 12.565 | 824,602 | +2,397 | 0.03% | 10,361,276 |
| 2017-03-30 | 2017-03-28 | 12.765 | 822,205 | -82,301 | 0.03% | 10,495,797 |
| 2017-03-28 | 2017-03-24 | 12.340 | 904,506 | +168,596 | 0.03% | 11,161,524 |
| 2017-03-27 | 2017-03-23 | 12.327 | 735,910 | +191,768 | 0.02% | 9,071,854 |
| 2017-03-24 | 2017-03-22 | 11.977 | 544,142 | -111,864 | 0.02% | 6,517,174 |
| 2017-03-23 | 2017-03-21 | 12.040 | 656,006 | -19,177 | 0.02% | 7,898,016 |
| 2017-03-22 | 2017-03-20 | 11.163 | 675,183 | +3,196 | 0.02% | 7,537,399 |
| 2017-03-21 | 2017-03-17 | 11.101 | 671,987 | +15,981 | 0.02% | 7,459,670 |
| 2017-03-20 | 2017-03-16 | 11.526 | 656,006 | +119,855 | 0.02% | 7,561,406 |
| 2017-03-15 | 2017-03-13 | 11.576 | 536,151 | -39,952 | 0.02% | 6,206,746 |
| 2017-03-10 | 2017-03-08 | 10.600 | 576,103 | +5,593 | 0.02% | 6,106,870 |
| 2017-03-09 | 2017-03-07 | 10.125 | 570,510 | +2,397 | 0.02% | 5,776,262 |
| 2017-03-08 | 2017-03-06 | 9.975 | 568,113 | +3,996 | 0.02% | 5,666,673 |
| 2017-03-07 | 2017-03-03 | 9.787 | 564,117 | -3,197 | 0.02% | 5,520,915 |
| 2017-03-06 | 2017-03-02 | 10.125 | 567,314 | +3,197 | 0.02% | 5,743,904 |
| 2017-02-23 | 2017-02-21 | 9.499 | 564,117 | +79,903 | 0.02% | 5,358,535 |
| 2017-02-21 | 2017-02-17 | 9.424 | 484,214 | -7,990 | 0.02% | 4,563,178 |
| 2017-02-20 | 2017-02-16 | 9.211 | 492,204 | +5,593 | 0.02% | 4,533,755 |
| 2017-02-16 | 2017-02-14 | 8.936 | 486,611 | -6,728,659 | 0.02% | 4,348,258 |
| 2017-02-15 | 2017-02-13 | 9.161 | 7,215,270 | +5,593,232 | 0.23% | 66,099,596 |
| 2017-02-14 | 2017-02-10 | 9.336 | 1,622,038 | -12,784 | 0.05% | 15,143,804 |
| 2017-02-13 | 2017-02-09 | 9.149 | 1,634,822 | -421,890 | 0.05% | 14,956,259 |
| 2017-02-10 | 2017-02-08 | 9.124 | 2,056,712 | +47,942 | 0.07% | 18,764,463 |
| 2017-02-09 | 2017-02-07 | 8.523 | 2,008,770 | -199,758 | 0.07% | 17,120,343 |
| 2017-01-24 | 2017-01-20 | 8.360 | 2,208,528 | +21,574 | 0.07% | 18,463,520 |
| 2017-01-23 | 2017-01-19 | 8.210 | 2,186,954 | -2,397 | 0.07% | 17,954,719 |
| 2017-01-19 | 2017-01-17 | 8.373 | 2,189,351 | +70,315 | 0.07% | 18,330,599 |
| 2017-01-18 | 2017-01-16 | 8.385 | 2,119,036 | -258,088 | 0.07% | 17,768,398 |
| 2017-01-16 | 2017-01-12 | 8.786 | 2,377,124 | +799 | 0.08% | 20,884,500 |
| 2017-01-13 | 2017-01-11 | 8.936 | 2,376,325 | +6,392 | 0.08% | 21,234,360 |
| 2017-01-12 | 2017-01-10 | 8.748 | 2,369,933 | -23,971 | 0.08% | 20,732,343 |
| 2017-01-11 | 2017-01-09 | 8.748 | 2,393,904 | +26,368 | 0.08% | 20,942,043 |
| 2017-01-10 | 2017-01-06 | 8.360 | 2,367,536 | +799 | 0.08% | 19,792,843 |
| 2017-01-09 | 2017-01-05 | 8.448 | 2,366,737 | -7,990 | 0.08% | 19,993,504 |
| 2017-01-06 | 2017-01-04 | 8.510 | 2,374,727 | +40,751 | 0.08% | 20,209,601 |
| 2017-01-04 | 2016-12-30 | 8.072 | 2,333,976 | +249,298 | 0.08% | 18,840,448 |
| 2016-12-30 | 2016-12-28 | 7.997 | 2,084,678 | -863,755 | 0.07% | 16,671,512 |
| 2016-12-28 | 2016-12-22 | 8.022 | 2,948,433 | -15,980 | 0.10% | 23,652,902 |
| 2016-12-23 | 2016-12-21 | 8.197 | 2,964,413 | -15,981 | 0.10% | 24,300,496 |
| 2016-12-20 | 2016-12-16 | 8.535 | 2,980,394 | +7,990 | 0.10% | 25,438,599 |
| 2016-12-16 | 2016-12-14 | 8.348 | 2,972,404 | -3,995 | 0.10% | 24,812,402 |
| 2016-12-15 | 2016-12-13 | 8.410 | 2,976,399 | +186,175 | 0.10% | 25,032,000 |
| 2016-12-14 | 2016-12-12 | 8.085 | 2,790,224 | -55,133 | 0.09% | 22,558,318 |
| 2016-12-13 | 2016-12-09 | 8.247 | 2,845,357 | -24,771 | 0.09% | 23,466,986 |
| 2016-12-12 | 2016-12-08 | 7.985 | 2,870,128 | +1,150,608 | 0.09% | 22,916,964 |
| 2016-12-07 | 2016-12-05 | 7.497 | 1,719,520 | -799 | 0.06% | 12,890,483 |
| 2016-12-01 | 2016-11-29 | 7.359 | 1,720,319 | -6,392 | 0.06% | 12,659,643 |
| 2016-11-25 | 2016-11-23 | 7.459 | 1,726,711 | -7,990 | 0.06% | 12,879,561 |
| 2016-11-23 | 2016-11-21 | 7.309 | 1,734,701 | +4,794 | 0.06% | 12,678,638 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,729,907 | -31,961 | 0.06% | 12,535,350 |
| 2016-11-15 | 2016-11-11 | 6.933 | 1,761,868 | -159,807 | 0.06% | 12,215,697 |
| 2016-11-14 | 2016-11-10 | 6.996 | 1,921,675 | +799 | 0.06% | 13,443,950 |
| 2016-11-10 | 2016-11-08 | 6.996 | 1,920,876 | -7,990 | 0.06% | 13,438,360 |
| 2016-11-09 | 2016-11-07 | 6.796 | 1,928,866 | -7,991 | 0.06% | 13,108,018 |
| 2016-11-03 | 2016-11-01 | 6.721 | 1,936,857 | +2,397 | 0.07% | 13,016,882 |
| 2016-10-28 | 2016-10-26 | 6.671 | 1,934,460 | +6,393 | 0.07% | 12,903,933 |
| 2016-10-25 | 2016-10-20 | 6.570 | 1,928,067 | +15,980 | 0.07% | 12,668,248 |
| 2016-10-20 | 2016-10-18 | 6.658 | 1,912,087 | -3,995 | 0.07% | 12,730,763 |
| 2016-10-19 | 2016-10-17 | 6.458 | 1,916,082 | +3,995 | 0.07% | 12,373,681 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,912,087 | -2,397 | 0.07% | 12,419,672 |
| 2016-10-12 | 2016-10-07 | 6.696 | 1,914,484 | -37,554 | 0.07% | 12,818,602 |
| 2016-10-11 | 2016-10-06 | 6.658 | 1,952,038 | -15,981 | 0.07% | 12,996,758 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,968,019 | -3,995 | 0.07% | 13,324,830 |
| 2016-10-04 | 2016-09-30 | 6.983 | 1,972,014 | +4,794 | 0.07% | 13,771,439 |
| 2016-10-03 | 2016-09-29 | 7.084 | 1,967,220 | +124,649 | 0.07% | 13,934,921 |
| 2016-09-29 | 2016-09-27 | 7.421 | 1,842,571 | +7,991 | 0.07% | 13,674,582 |
| 2016-09-28 | 2016-09-26 | 7.259 | 1,834,580 | +15,980 | 0.07% | 13,316,797 |
| 2016-09-26 | 2016-09-22 | 7.609 | 1,818,600 | -2,397 | 0.07% | 13,838,082 |
| 2016-09-23 | 2016-09-21 | 7.584 | 1,820,997 | -971,624 | 0.07% | 13,810,741 |
| 2016-09-22 | 2016-09-20 | 7.334 | 2,792,621 | +1,544,531 | 0.10% | 20,480,698 |
| 2016-09-21 | 2016-09-19 | 7.346 | 1,248,090 | +33,559 | 0.05% | 9,168,940 |
| 2016-09-20 | 2016-09-15 | 6.858 | 1,214,531 | +4,795 | 0.04% | 8,329,603 |
| 2016-09-15 | 2016-09-13 | 6.783 | 1,209,736 | +7,990 | 0.04% | 8,205,877 |
| 2016-09-14 | 2016-09-12 | 7.008 | 1,201,746 | +39,952 | 0.04% | 8,422,400 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,161,794 | +3,196 | 0.04% | 8,564,057 |
| 2016-09-07 | 2016-09-05 | 7.046 | 1,158,598 | -7,991 | 0.04% | 8,163,498 |
| 2016-09-05 | 2016-09-01 | 6.621 | 1,166,589 | +63,923 | 0.04% | 7,723,403 |
| 2016-09-02 | 2016-08-31 | 6.746 | 1,102,666 | -7,990 | 0.04% | 7,438,201 |
| 2016-08-30 | 2016-08-26 | 6.821 | 1,110,656 | +7,990 | 0.04% | 7,575,498 |
| 2016-08-29 | 2016-08-25 | 6.833 | 1,102,666 | -2,397 | 0.04% | 7,534,801 |
| 2016-08-26 | 2016-08-24 | 6.983 | 1,105,063 | +6,392 | 0.04% | 7,717,140 |
| 2016-08-23 | 2016-08-19 | 7.359 | 1,098,671 | -3,995 | 0.04% | 8,085,002 |
| 2016-08-22 | 2016-08-18 | 7.522 | 1,102,666 | -43,947 | 0.04% | 8,293,801 |
| 2016-08-19 | 2016-08-17 | 7.134 | 1,146,613 | -39,951 | 0.04% | 8,179,502 |
| 2016-08-18 | 2016-08-16 | 7.033 | 1,186,564 | -38,354 | 0.04% | 8,345,697 |
| 2016-08-17 | 2016-08-15 | 7.134 | 1,224,918 | -7,990 | 0.05% | 8,738,100 |
| 2016-08-16 | 2016-08-12 | 6.871 | 1,232,908 | +7,990 | 0.05% | 8,471,068 |
| 2016-08-15 | 2016-08-11 | 6.858 | 1,224,918 | +7,990 | 0.05% | 8,400,840 |
| 2016-08-11 | 2016-08-09 | 6.896 | 1,216,928 | -23,971 | 0.04% | 8,391,732 |
| 2016-08-10 | 2016-08-08 | 6.871 | 1,240,899 | +6,393 | 0.05% | 8,525,972 |
| 2016-08-09 | 2016-08-05 | 6.746 | 1,234,506 | -31,962 | 0.05% | 8,327,547 |
| 2016-08-08 | 2016-08-04 | 6.458 | 1,266,468 | -79,903 | 0.05% | 8,178,602 |
| 2016-08-05 | 2016-08-03 | 6.057 | 1,346,371 | +15,981 | 0.05% | 8,155,400 |
| 2016-08-04 | 2016-08-01 | 6.082 | 1,330,390 | -6,615,197 | 0.05% | 8,091,898 |
| 2016-08-03 | 2016-07-29 | 6.095 | 7,945,587 | +3,212,114 | 0.29% | 48,427,281 |
| 2016-08-01 | 2016-07-28 | 6.208 | 4,733,473 | +7,990 | 0.17% | 29,383,039 |
| 2016-07-29 | 2016-07-27 | 6.208 | 4,725,483 | -3,995 | 0.17% | 29,333,441 |
| 2016-07-28 | 2016-07-26 | 6.157 | 4,729,478 | +79,903 | 0.17% | 29,121,480 |
| 2016-07-27 | 2016-07-25 | 6.195 | 4,649,575 | +15,981 | 0.17% | 28,804,052 |
| 2016-07-26 | 2016-07-22 | 6.132 | 4,633,594 | -389,928 | 0.17% | 28,415,100 |
| 2016-07-25 | 2016-07-21 | 6.170 | 5,023,522 | +399,516 | 0.18% | 30,994,909 |
| 2016-07-22 | 2016-07-20 | 6.132 | 4,624,006 | +10,388 | 0.17% | 28,356,303 |
| 2016-07-20 | 2016-07-18 | 6.208 | 4,613,618 | -15,182 | 0.17% | 28,639,039 |
| 2016-07-19 | 2016-07-15 | 6.258 | 4,628,800 | -1,598 | 0.17% | 28,965,002 |
| 2016-07-15 | 2016-07-13 | 6.370 | 4,630,398 | -7,990 | 0.17% | 29,496,551 |
| 2016-07-13 | 2016-07-11 | 6.533 | 4,638,388 | +799 | 0.17% | 30,302,099 |
| 2016-07-11 | 2016-07-07 | 6.182 | 4,637,589 | -15,981 | 0.17% | 28,671,759 |
| 2016-07-08 | 2016-07-06 | 6.233 | 4,653,570 | +779,058 | 0.17% | 29,003,521 |
| 2016-07-06 | 2016-07-04 | 6.182 | 3,874,512 | -11,986 | 0.14% | 23,954,058 |
| 2016-07-05 | 2016-06-30 | 6.007 | 3,886,498 | +11,986 | 0.14% | 23,347,201 |
| 2016-06-28 | 2016-06-24 | 5.895 | 3,874,512 | -238,112 | 0.14% | 22,838,788 |
| 2016-06-24 | 2016-06-22 | 6.007 | 4,112,624 | -104,674 | 0.15% | 24,705,598 |
| 2016-06-23 | 2016-06-21 | 5.820 | 4,217,298 | -253,293 | 0.16% | 24,542,702 |
| 2016-06-22 | 2016-06-20 | 5.707 | 4,470,591 | -79,903 | 0.16% | 25,513,199 |
| 2016-06-21 | 2016-06-17 | 5.682 | 4,550,494 | +150,218 | 0.17% | 25,855,297 |
| 2016-06-20 | 2016-06-16 | 5.644 | 4,400,276 | +79,903 | 0.16% | 24,836,569 |
| 2016-06-17 | 2016-06-15 | 5.845 | 4,320,373 | -159,807 | 0.16% | 25,250,691 |
| 2016-06-15 | 2016-06-13 | 5.845 | 4,480,180 | -4,794 | 0.16% | 26,184,693 |
| 2016-06-10 | 2016-06-07 | 6.308 | 4,484,974 | -7,990 | 0.17% | 28,289,521 |
| 2016-06-06 | 2016-06-02 | 6.032 | 4,492,964 | -9,588 | 0.17% | 27,102,859 |
| 2016-06-03 | 2016-06-01 | 6.045 | 4,502,552 | +7,990 | 0.17% | 27,217,047 |
| 2016-06-02 | 2016-05-31 | 6.045 | 4,494,562 | +5,593 | 0.17% | 27,168,749 |
| 2016-05-31 | 2016-05-27 | 5.907 | 4,488,969 | -55,932 | 0.17% | 26,516,960 |
| 2016-05-30 | 2016-05-26 | 5.694 | 4,544,901 | -30,364 | 0.17% | 25,880,399 |
| 2016-05-25 | 2016-05-23 | 5.707 | 4,575,265 | -79,903 | 0.17% | 26,110,563 |
| 2016-05-24 | 2016-05-20 | 6.122 | 4,655,168 | +31,961 | 0.17% | 28,500,608 |
| 2016-05-23 | 2016-05-19 | 6.043 | 4,623,207 | +240,827 | 0.17% | 27,939,707 |
| 2016-05-19 | 2016-05-17 | 6.215 | 4,382,380 | -22,785 | 0.17% | 27,234,402 |
| 2016-05-18 | 2016-05-16 | 6.096 | 4,405,165 | +22,785 | 0.17% | 26,854,000 |
| 2016-05-17 | 2016-05-13 | 5.938 | 4,382,380 | -49,368 | 0.17% | 26,022,702 |
| 2016-05-16 | 2016-05-12 | 6.030 | 4,431,748 | +22,785 | 0.17% | 26,724,301 |
| 2016-05-13 | 2016-05-11 | 6.175 | 4,408,963 | -3,038 | 0.17% | 27,225,453 |
| 2016-05-12 | 2016-05-10 | 6.294 | 4,412,001 | +48,609 | 0.17% | 27,767,023 |
| 2016-05-10 | 2016-05-06 | 6.702 | 4,363,392 | -1,519 | 0.17% | 29,242,051 |
| 2016-05-09 | 2016-05-05 | 6.689 | 4,364,911 | -205,827 | 0.17% | 29,194,761 |
| 2016-05-06 | 2016-05-04 | 6.583 | 4,570,738 | +205,827 | 0.18% | 30,089,997 |
| 2016-05-05 | 2016-05-03 | 6.596 | 4,364,911 | +1,519 | 0.17% | 28,792,471 |
| 2016-04-29 | 2016-04-27 | 6.662 | 4,363,392 | -9,114 | 0.17% | 29,069,701 |
| 2016-04-28 | 2016-04-26 | 6.715 | 4,372,506 | +28,102 | 0.17% | 29,360,700 |
| 2016-04-25 | 2016-04-21 | 6.978 | 4,344,404 | +8,355 | 0.17% | 30,316,000 |
| 2016-04-22 | 2016-04-20 | 6.939 | 4,336,049 | -113,927 | 0.17% | 30,086,427 |
| 2016-04-21 | 2016-04-19 | 6.926 | 4,449,976 | +113,927 | 0.17% | 30,818,339 |
| 2016-04-20 | 2016-04-18 | 6.952 | 4,336,049 | +759 | 0.17% | 30,143,517 |
| 2016-04-18 | 2016-04-14 | 7.044 | 4,335,290 | -9,874 | 0.17% | 30,537,801 |
| 2016-04-15 | 2016-04-13 | 7.044 | 4,345,164 | -37,975 | 0.17% | 30,607,353 |
| 2016-04-14 | 2016-04-12 | 6.899 | 4,383,139 | +28,861 | 0.17% | 30,240,039 |
| 2016-04-11 | 2016-04-07 | 6.926 | 4,354,278 | -60,761 | 0.17% | 30,155,582 |
| 2016-04-08 | 2016-04-06 | 6.833 | 4,415,039 | +60,761 | 0.17% | 30,169,473 |
| 2016-04-07 | 2016-04-05 | 6.596 | 4,354,278 | -75,951 | 0.17% | 28,722,332 |
| 2016-04-05 | 2016-03-31 | 6.873 | 4,430,229 | +75,951 | 0.17% | 30,448,261 |
| 2016-04-01 | 2016-03-30 | 6.820 | 4,354,278 | +113,927 | 0.17% | 29,696,942 |
| 2016-03-31 | 2016-03-29 | 6.978 | 4,240,351 | +12,152 | 0.16% | 29,589,900 |
| 2016-03-30 | 2016-03-24 | 7.228 | 4,228,199 | +7,595 | 0.16% | 30,562,831 |
| 2016-03-29 | 2016-03-23 | 7.544 | 4,220,604 | -113,926 | 0.16% | 31,841,612 |
| 2016-03-24 | 2016-03-22 | 7.426 | 4,334,530 | +7,595 | 0.17% | 32,187,477 |
| 2016-03-23 | 2016-03-21 | 7.623 | 4,326,935 | -273,424 | 0.17% | 32,985,628 |
| 2016-03-22 | 2016-03-18 | 7.781 | 4,600,359 | +337,982 | 0.18% | 35,796,867 |
| 2016-03-21 | 2016-03-17 | 7.492 | 4,262,377 | -7,595 | 0.17% | 31,932,281 |
| 2016-03-17 | 2016-03-15 | 7.544 | 4,269,972 | +30,380 | 0.17% | 32,214,060 |
| 2016-03-16 | 2016-03-14 | 7.768 | 4,239,592 | -18,987 | 0.16% | 32,933,804 |
| 2016-03-10 | 2016-03-08 | 7.294 | 4,258,579 | -9,114 | 0.16% | 31,062,778 |
| 2016-03-09 | 2016-03-07 | 7.505 | 4,267,693 | -25,824 | 0.17% | 32,028,297 |
| 2016-03-07 | 2016-03-03 | 7.307 | 4,293,517 | -58,482 | 0.17% | 31,374,151 |
| 2016-03-04 | 2016-03-02 | 7.373 | 4,351,999 | -34,178 | 0.17% | 32,087,999 |
| 2016-03-03 | 2016-03-01 | 6.860 | 4,386,177 | +14,431 | 0.17% | 30,087,749 |
| 2016-03-02 | 2016-02-29 | 6.583 | 4,371,746 | -29,621 | 0.17% | 28,779,997 |
| 2016-03-01 | 2016-02-26 | 6.412 | 4,401,367 | +22,785 | 0.17% | 28,221,648 |
| 2016-02-29 | 2016-02-25 | 6.122 | 4,378,582 | -22,785 | 0.17% | 26,807,250 |
| 2016-02-26 | 2016-02-24 | 6.333 | 4,401,367 | -22,786 | 0.17% | 27,873,948 |
| 2016-02-25 | 2016-02-23 | 6.307 | 4,424,153 | -37,975 | 0.17% | 27,901,752 |
| 2016-02-24 | 2016-02-22 | 6.478 | 4,462,128 | -304,564 | 0.17% | 28,904,998 |
| 2016-02-23 | 2016-02-19 | 6.544 | 4,766,692 | -7,595 | 0.18% | 31,191,718 |
| 2016-02-22 | 2016-02-18 | 6.386 | 4,774,287 | +317,475 | 0.18% | 30,487,098 |
| 2016-02-19 | 2016-02-17 | 6.162 | 4,456,812 | -313,678 | 0.17% | 27,462,242 |
| 2016-02-18 | 2016-02-16 | 6.412 | 4,770,490 | +202,030 | 0.18% | 30,588,471 |
| 2016-02-17 | 2016-02-15 | 6.122 | 4,568,460 | +110,168 | 0.18% | 27,969,751 |
| 2016-02-16 | 2016-02-12 | 5.846 | 4,458,292 | +15,151 | 0.17% | 26,062,574 |
| 2016-02-15 | 2016-02-11 | 5.885 | 4,443,141 | +3,798 | 0.17% | 26,149,503 |
| 2016-02-12 | 2016-02-05 | 6.096 | 4,439,343 | -45,571 | 0.17% | 27,062,350 |
| 2016-02-11 | 2016-02-04 | 6.083 | 4,484,914 | +75,951 | 0.17% | 27,281,102 |
| 2016-02-05 | 2016-02-03 | 6.096 | 4,408,963 | +18,229 | 0.17% | 26,877,153 |
| 2016-02-04 | 2016-02-02 | 6.294 | 4,390,734 | -9,874 | 0.17% | 27,633,179 |
| 2016-02-03 | 2016-02-01 | 6.320 | 4,400,608 | -44,811 | 0.17% | 27,811,201 |
| 2016-02-02 | 2016-01-29 | 6.294 | 4,445,419 | +56,963 | 0.17% | 27,977,340 |
| 2016-02-01 | 2016-01-28 | 6.004 | 4,388,456 | -15,190 | 0.17% | 26,347,682 |
| 2016-01-29 | 2016-01-27 | 6.004 | 4,403,646 | -11,393 | 0.17% | 26,438,880 |
| 2016-01-28 | 2016-01-26 | 5.806 | 4,415,039 | -26,582 | 0.17% | 25,635,332 |
| 2016-01-27 | 2016-01-25 | 6.215 | 4,441,621 | -81,268 | 0.17% | 27,602,557 |
| 2016-01-26 | 2016-01-22 | 6.228 | 4,522,889 | +129,117 | 0.18% | 28,167,149 |
| 2016-01-25 | 2016-01-21 | 6.057 | 4,393,772 | +22,026 | 0.17% | 26,610,998 |
| 2016-01-22 | 2016-01-20 | 6.162 | 4,371,746 | -29,621 | 0.17% | 26,938,077 |
| 2016-01-21 | 2016-01-19 | 6.438 | 4,401,367 | -16,710 | 0.17% | 28,337,547 |
| 2016-01-20 | 2016-01-18 | 6.030 | 4,418,077 | -7,595 | 0.17% | 26,641,862 |
| 2016-01-19 | 2016-01-15 | 5.938 | 4,425,672 | +22,786 | 0.17% | 26,279,772 |
| 2016-01-18 | 2016-01-14 | 6.333 | 4,402,886 | -52,407 | 0.17% | 27,883,567 |
| 2016-01-15 | 2016-01-13 | 6.057 | 4,455,293 | +22,786 | 0.17% | 26,983,602 |
| 2016-01-14 | 2016-01-12 | 6.070 | 4,432,507 | -22,786 | 0.17% | 26,903,958 |
| 2016-01-13 | 2016-01-11 | 6.149 | 4,455,293 | +106,332 | 0.17% | 27,394,222 |
| 2016-01-12 | 2016-01-08 | 6.544 | 4,348,961 | -113,167 | 0.17% | 28,458,219 |
| 2016-01-11 | 2016-01-07 | 6.504 | 4,462,128 | +60,761 | 0.17% | 29,022,498 |
| 2016-01-07 | 2016-01-05 | 7.228 | 4,401,367 | +34,937 | 0.17% | 31,814,547 |
| 2016-01-06 | 2016-01-04 | 7.123 | 4,366,430 | +3,038 | 0.17% | 31,102,091 |
| 2016-01-05 | 2015-12-31 | 7.900 | 4,363,392 | -9,873 | 0.17% | 34,470,001 |
| 2016-01-04 | 2015-12-29 | 7.794 | 4,373,265 | +17,468 | 0.17% | 34,087,356 |
| 2015-12-30 | 2015-12-28 | 7.860 | 4,355,797 | -45,570 | 0.17% | 34,237,952 |
| 2015-12-29 | 2015-12-24 | 7.729 | 4,401,367 | -23,545 | 0.17% | 34,016,647 |
| 2015-12-28 | 2015-12-22 | 7.663 | 4,424,912 | -5,317 | 0.17% | 33,907,318 |
| 2015-12-23 | 2015-12-21 | 7.571 | 4,430,229 | -32,659 | 0.17% | 33,539,751 |
| 2015-12-22 | 2015-12-18 | 7.492 | 4,462,888 | -69,875 | 0.17% | 33,434,442 |
| 2015-12-21 | 2015-12-17 | 7.386 | 4,532,763 | -13,671 | 0.18% | 33,480,481 |
| 2015-12-18 | 2015-12-16 | 7.163 | 4,546,434 | -241,525 | 0.18% | 32,563,840 |
| 2015-12-17 | 2015-12-15 | 7.018 | 4,787,959 | +296,969 | 0.19% | 33,600,323 |
| 2015-12-16 | 2015-12-14 | 7.031 | 4,490,990 | -3,797 | 0.17% | 31,575,422 |
| 2015-12-15 | 2015-12-11 | 7.031 | 4,494,787 | +99,496 | 0.17% | 31,602,118 |
| 2015-12-14 | 2015-12-10 | 7.281 | 4,395,291 | +69,115 | 0.17% | 32,002,108 |
| 2015-12-11 | 2015-12-09 | 7.623 | 4,326,176 | -63,799 | 0.17% | 32,979,842 |
| 2015-12-10 | 2015-12-08 | 7.492 | 4,389,975 | +103,294 | 0.17% | 32,888,202 |
| 2015-12-09 | 2015-12-07 | 7.702 | 4,286,681 | -30,381 | 0.17% | 33,017,398 |
| 2015-12-08 | 2015-12-04 | 7.689 | 4,317,062 | -30,380 | 0.17% | 33,194,563 |
| 2015-12-07 | 2015-12-03 | 7.531 | 4,347,442 | +72,913 | 0.17% | 32,741,279 |
| 2015-12-04 | 2015-12-02 | 7.702 | 4,274,529 | -309,121 | 0.17% | 32,923,800 |
| 2015-12-03 | 2015-12-01 | 7.347 | 4,583,650 | +135,952 | 0.18% | 33,675,299 |
| 2015-12-02 | 2015-11-30 | 6.807 | 4,447,698 | -37,975 | 0.17% | 30,275,523 |
| 2015-11-30 | 2015-11-26 | 6.833 | 4,485,673 | +91,141 | 0.17% | 30,652,139 |
| 2015-11-27 | 2015-11-25 | 6.939 | 4,394,532 | -45,570 | 0.17% | 30,492,221 |
| 2015-11-26 | 2015-11-24 | 6.899 | 4,440,102 | -1,519 | 0.17% | 30,633,037 |
| 2015-11-25 | 2015-11-23 | 6.952 | 4,441,621 | -7,596 | 0.17% | 30,877,437 |
| 2015-11-24 | 2015-11-20 | 7.005 | 4,449,217 | -47,089 | 0.17% | 31,164,563 |
| 2015-11-23 | 2015-11-19 | 6.886 | 4,496,306 | -53,166 | 0.17% | 30,961,598 |
| 2015-11-20 | 2015-11-18 | 6.873 | 4,549,472 | +26,583 | 0.18% | 31,267,800 |
| 2015-11-19 | 2015-11-17 | 6.649 | 4,522,889 | +12,912 | 0.18% | 30,072,749 |
| 2015-11-18 | 2015-11-16 | 6.465 | 4,509,977 | -47,090 | 0.17% | 29,155,577 |
| 2015-11-17 | 2015-11-13 | 6.610 | 4,557,067 | +7,595 | 0.18% | 30,119,999 |
| 2015-11-16 | 2015-11-12 | 6.768 | 4,549,472 | +10,633 | 0.18% | 30,788,600 |
| 2015-11-13 | 2015-11-11 | 6.689 | 4,538,839 | -6,836 | 0.18% | 30,358,081 |
| 2015-11-12 | 2015-11-10 | 6.715 | 4,545,675 | -48,608 | 0.18% | 30,523,503 |
| 2015-11-11 | 2015-11-09 | 6.939 | 4,594,283 | -9,114 | 0.18% | 31,878,228 |
| 2015-11-10 | 2015-11-06 | 7.005 | 4,603,397 | -7,595 | 0.18% | 32,244,517 |
| 2015-11-09 | 2015-11-05 | 6.781 | 4,610,992 | -45,571 | 0.18% | 31,265,647 |
| 2015-11-06 | 2015-11-04 | 6.833 | 4,656,563 | +31,899 | 0.18% | 31,819,889 |
| 2015-11-05 | 2015-11-03 | 6.504 | 4,624,664 | +30,381 | 0.18% | 30,079,662 |
| 2015-11-04 | 2015-11-02 | 6.267 | 4,594,283 | -15,190 | 0.18% | 28,793,239 |
| 2015-11-03 | 2015-10-30 | 6.294 | 4,609,473 | -68,356 | 0.18% | 29,009,817 |
| 2015-11-02 | 2015-10-29 | 6.122 | 4,677,829 | -63,799 | 0.18% | 28,639,347 |
| 2015-10-30 | 2015-10-28 | 6.175 | 4,741,628 | +144,307 | 0.18% | 29,279,667 |
| 2015-10-29 | 2015-10-27 | 6.544 | 4,597,321 | -37,976 | 0.18% | 30,083,408 |
| 2015-10-28 | 2015-10-26 | 6.610 | 4,635,297 | +82,027 | 0.18% | 30,637,061 |
| 2015-10-27 | 2015-10-23 | 6.702 | 4,553,270 | +50,128 | 0.18% | 30,514,552 |
| 2015-10-26 | 2015-10-22 | 6.557 | 4,503,142 | -68,356 | 0.17% | 29,526,421 |
| 2015-10-23 | 2015-10-20 | 6.465 | 4,571,498 | -15,190 | 0.18% | 29,553,291 |
| 2015-10-22 | 2015-10-19 | 6.452 | 4,586,688 | -20,507 | 0.18% | 29,591,099 |
| 2015-10-20 | 2015-10-16 | 6.425 | 4,607,195 | -88,863 | 0.18% | 29,602,080 |
| 2015-10-19 | 2015-10-15 | 6.504 | 4,696,058 | +18,988 | 0.18% | 30,544,022 |
| 2015-10-16 | 2015-10-14 | 6.280 | 4,677,070 | +22,785 | 0.18% | 29,373,660 |
| 2015-10-15 | 2015-10-13 | 6.412 | 4,654,285 | +159,498 | 0.18% | 29,843,362 |
| 2015-10-14 | 2015-10-12 | 6.465 | 4,494,787 | +75,951 | 0.17% | 29,057,378 |
| 2015-10-13 | 2015-10-09 | 6.399 | 4,418,836 | -15,190 | 0.17% | 28,275,479 |
| 2015-10-12 | 2015-10-08 | 6.320 | 4,434,026 | -61,521 | 0.17% | 28,022,398 |
| 2015-10-09 | 2015-10-07 | 6.557 | 4,495,547 | -25,064 | 0.17% | 29,476,621 |
| 2015-10-08 | 2015-10-06 | 6.083 | 4,520,611 | -223,296 | 0.18% | 27,498,242 |
| 2015-10-07 | 2015-10-05 | 6.096 | 4,743,907 | +98,737 | 0.18% | 28,918,980 |
| 2015-10-06 | 2015-10-02 | 6.017 | 4,645,170 | +176,966 | 0.18% | 27,950,117 |
| 2015-10-05 | 2015-09-30 | 5.319 | 4,468,204 | +37,216 | 0.17% | 23,767,318 |
| 2015-10-02 | 2015-09-29 | 5.201 | 4,430,988 | -63,799 | 0.17% | 23,044,298 |
| 2015-09-30 | 2015-09-25 | 5.504 | 4,494,787 | +78,229 | 0.17% | 24,737,239 |
| 2015-09-29 | 2015-09-24 | 5.504 | 4,416,558 | -15,190 | 0.17% | 24,306,702 |
| 2015-09-25 | 2015-09-23 | 5.569 | 4,431,748 | -7,595 | 0.17% | 24,682,051 |
| 2015-09-24 | 2015-09-22 | 5.964 | 4,439,343 | +20,507 | 0.17% | 26,477,850 |
| 2015-09-23 | 2015-09-21 | 5.754 | 4,418,836 | +759 | 0.17% | 25,424,659 |
| 2015-09-22 | 2015-09-18 | 5.464 | 4,418,077 | +77,471 | 0.17% | 24,140,552 |
| 2015-09-21 | 2015-09-17 | 5.490 | 4,340,606 | -83,547 | 0.17% | 23,831,547 |
| 2015-09-18 | 2015-09-16 | 5.583 | 4,424,153 | +15,190 | 0.17% | 24,698,002 |
| 2015-09-17 | 2015-09-15 | 5.451 | 4,408,963 | -75,951 | 0.17% | 24,032,703 |
| 2015-09-16 | 2015-09-14 | 5.398 | 4,484,914 | -7,595 | 0.17% | 24,210,502 |
| 2015-09-15 | 2015-09-11 | 5.293 | 4,492,509 | -3,797 | 0.17% | 23,778,301 |
| 2015-09-14 | 2015-09-10 | 5.227 | 4,496,306 | -655,458 | 0.17% | 23,502,398 |
| 2015-09-11 | 2015-09-09 | 5.425 | 5,151,764 | +1,076,227 | 0.20% | 27,945,958 |
| 2015-09-09 | 2015-09-07 | 5.622 | 4,075,537 | -7,595 | 0.16% | 22,912,820 |
| 2015-09-08 | 2015-09-04 | 5.425 | 4,083,132 | +22,785 | 0.16% | 22,149,119 |
| 2015-09-07 | 2015-09-02 | 5.530 | 4,060,347 | +60,761 | 0.16% | 22,453,201 |
| 2015-09-04 | 2015-09-01 | 5.398 | 3,999,586 | -80,508 | 0.15% | 21,590,600 |
| 2015-09-02 | 2015-08-31 | 5.517 | 4,080,094 | +4,557 | 0.16% | 22,508,679 |
| 2015-09-01 | 2015-08-28 | 5.543 | 4,075,537 | +385,072 | 0.16% | 22,590,860 |
| 2015-08-31 | 2015-08-27 | 5.530 | 3,690,465 | -220,258 | 0.14% | 20,407,801 |
| 2015-08-28 | 2015-08-26 | 5.267 | 3,910,723 | +72,913 | 0.15% | 20,595,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 3,837,810 | +83,546 | 0.15% | 22,586,910 |
| 2015-08-26 | 2015-08-24 | 6.675 | 3,754,264 | -15,190 | 0.15% | 25,061,011 |
| 2015-08-20 | 2015-08-18 | 8.045 | 3,769,454 | +759 | 0.15% | 30,323,929 |
| 2015-08-19 | 2015-08-17 | 8.268 | 3,768,695 | -25,823 | 0.15% | 31,161,364 |
| 2015-08-18 | 2015-08-14 | 8.466 | 3,794,518 | -37,976 | 0.15% | 32,124,280 |
| 2015-08-17 | 2015-08-13 | 8.268 | 3,832,494 | +63,040 | 0.15% | 31,688,884 |
| 2015-08-14 | 2015-08-12 | 8.347 | 3,769,454 | +30,380 | 0.15% | 31,465,419 |
| 2015-08-13 | 2015-08-11 | 9.006 | 3,739,074 | -135,952 | 0.14% | 33,673,323 |
| 2015-08-12 | 2015-08-10 | 9.058 | 3,875,026 | -34,178 | 0.15% | 35,101,759 |
| 2015-08-11 | 2015-08-07 | 8.953 | 3,909,204 | +151,902 | 0.15% | 34,999,599 |
| 2015-08-10 | 2015-08-06 | 8.861 | 3,757,302 | +151,902 | 0.15% | 33,293,311 |
| 2015-08-04 | 2015-07-31 | 9.137 | 3,605,400 | -15,190 | 0.14% | 32,944,183 |
| 2015-08-03 | 2015-07-30 | 8.821 | 3,620,590 | -246,841 | 0.14% | 31,938,901 |
| 2015-07-31 | 2015-07-29 | 8.769 | 3,867,431 | +273,424 | 0.15% | 33,912,720 |
| 2015-07-30 | 2015-07-28 | 8.861 | 3,594,007 | -31,899 | 0.14% | 31,846,360 |
| 2015-07-29 | 2015-07-27 | 8.914 | 3,625,906 | -18,229 | 0.14% | 32,319,976 |
| 2015-07-28 | 2015-07-24 | 9.519 | 3,644,135 | +7,595 | 0.14% | 34,689,543 |
| 2015-07-27 | 2015-07-23 | 9.835 | 3,636,540 | -2,126,631 | 0.14% | 35,766,364 |
| 2015-07-23 | 2015-07-21 | 10.006 | 5,763,171 | -372,160 | 0.22% | 57,668,800 |
| 2015-07-22 | 2015-07-20 | 10.151 | 6,135,331 | +7,595 | 0.24% | 62,281,375 |
| 2015-07-21 | 2015-07-17 | 10.151 | 6,127,736 | -91,142 | 0.24% | 62,204,277 |
| 2015-07-20 | 2015-07-16 | 9.835 | 6,218,878 | +417,731 | 0.24% | 61,164,363 |
| 2015-07-17 | 2015-07-15 | 9.269 | 5,801,147 | +37,976 | 0.22% | 53,771,524 |
| 2015-07-16 | 2015-07-14 | 9.664 | 5,763,171 | -7,595 | 0.22% | 55,695,920 |
| 2015-07-15 | 2015-07-13 | 9.743 | 5,770,766 | +25,823 | 0.22% | 56,225,199 |
| 2015-07-14 | 2015-07-10 | 9.743 | 5,744,943 | -33,418 | 0.22% | 55,973,603 |
| 2015-07-13 | 2015-07-09 | 9.190 | 5,778,361 | +4,362,632 | 0.22% | 53,103,838 |
| 2015-07-10 | 2015-07-08 | 8.347 | 1,415,729 | -30,380 | 0.05% | 11,817,761 |
| 2015-07-09 | 2015-07-07 | 8.966 | 1,446,109 | -60,761 | 0.06% | 12,966,237 |
| 2015-07-08 | 2015-07-06 | 9.295 | 1,506,870 | -155,700 | 0.06% | 14,007,038 |
| 2015-07-07 | 2015-07-03 | 10.375 | 1,662,570 | -1,519 | 0.06% | 17,249,320 |
| 2015-07-06 | 2015-07-02 | 10.875 | 1,664,089 | -4,556,308 | 0.06% | 18,097,660 |
| 2015-07-03 | 2015-06-30 | 11.178 | 6,220,397 | -142,788 | 0.24% | 69,533,103 |
| 2015-07-02 | 2015-06-29 | 10.889 | 6,363,185 | +3,833,253 | 0.25% | 69,286,062 |
| 2015-06-30 | 2015-06-26 | 11.534 | 2,529,932 | +7,595 | 0.10% | 29,179,562 |
| 2015-06-29 | 2015-06-25 | 12.008 | 2,522,337 | -37,216 | 0.10% | 30,287,524 |
| 2015-06-26 | 2015-06-24 | 12.113 | 2,559,553 | -4,557 | 0.10% | 31,004,003 |
| 2015-06-25 | 2015-06-23 | 12.442 | 2,564,110 | -85,825 | 0.10% | 31,903,202 |
| 2015-06-24 | 2015-06-22 | 11.850 | 2,649,935 | +1,139,267 | 0.10% | 31,401,005 |
| 2015-06-23 | 2015-06-19 | 11.981 | 1,510,668 | -463,302 | 0.06% | 18,099,903 |
| 2015-06-22 | 2015-06-18 | 11.863 | 1,973,970 | +9,115 | 0.08% | 23,416,995 |
| 2015-06-19 | 2015-06-17 | 11.797 | 1,964,855 | -23,545 | 0.08% | 23,179,514 |
| 2015-06-18 | 2015-06-16 | 11.494 | 1,988,400 | -30,381 | 0.08% | 22,855,136 |
| 2015-06-17 | 2015-06-15 | 11.744 | 2,018,781 | -53,166 | 0.08% | 23,709,363 |
| 2015-06-16 | 2015-06-12 | 11.929 | 2,071,947 | -14,430 | 0.08% | 24,715,685 |
| 2015-06-15 | 2015-06-11 | 11.205 | 2,086,377 | -30,381 | 0.08% | 23,376,967 |
| 2015-06-12 | 2015-06-10 | 11.389 | 2,116,758 | +31,900 | 0.08% | 24,107,553 |
| 2015-06-11 | 2015-06-09 | 11.718 | 2,084,858 | -73,673 | 0.08% | 24,430,497 |
| 2015-06-09 | 2015-06-05 | 12.126 | 2,158,531 | -53,166 | 0.08% | 26,174,822 |
| 2015-06-08 | 2015-06-04 | 11.955 | 2,211,697 | -183,801 | 0.09% | 26,440,965 |
| 2015-06-05 | 2015-06-03 | 11.863 | 2,395,498 | -161,017 | 0.09% | 28,417,536 |
| 2015-06-04 | 2015-06-02 | 12.021 | 2,556,515 | -271,905 | 0.10% | 30,731,584 |
| 2015-06-03 | 2015-06-01 | 12.139 | 2,828,420 | -349,375 | 0.11% | 34,335,284 |
| 2015-06-02 | 2015-05-29 | 11.995 | 3,177,795 | +68,356 | 0.12% | 38,116,242 |
| 2015-06-01 | 2015-05-28 | 12.113 | 3,109,439 | +100,256 | 0.12% | 37,664,802 |
| 2015-05-21 | 2015-05-19 | 13.492 | 3,009,183 | +72,521 | 0.12% | 40,598,417 |
| 2015-05-18 | 2015-05-14 | 13.492 | 2,936,662 | -166,772 | 0.12% | 39,619,999 |
| 2015-05-15 | 2015-05-13 | 13.599 | 3,103,434 | -33,354 | 0.12% | 42,204,965 |
| 2015-05-14 | 2015-05-12 | 12.844 | 3,136,788 | +44,472 | 0.12% | 40,288,641 |
| 2015-05-13 | 2015-05-11 | 13.235 | 3,092,316 | +49,661 | 0.12% | 40,927,326 |
| 2015-05-12 | 2015-05-08 | 14.139 | 3,042,655 | -55,590 | 0.12% | 43,020,405 |
| 2015-05-11 | 2015-05-07 | 13.141 | 3,098,245 | +103,769 | 0.12% | 40,713,198 |
| 2015-05-08 | 2015-05-06 | 13.492 | 2,994,476 | +281,658 | 0.12% | 40,399,997 |
| 2015-05-07 | 2015-05-05 | 13.923 | 2,712,818 | +22,237 | 0.11% | 37,771,206 |
| 2015-05-06 | 2015-05-04 | 14.409 | 2,690,581 | -63,003 | 0.11% | 38,768,395 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,753,584 | +214,950 | 0.11% | 37,967,301 |
| 2015-05-04 | 2015-04-29 | 12.844 | 2,538,634 | +63,003 | 0.10% | 32,606,001 |
| 2015-04-30 | 2015-04-28 | 12.385 | 2,475,631 | +18,530 | 0.10% | 30,661,196 |
| 2015-04-28 | 2015-04-24 | 12.965 | 2,457,101 | -17,048 | 0.10% | 31,857,148 |
| 2015-04-27 | 2015-04-23 | 12.884 | 2,474,149 | +828,670 | 0.10% | 31,877,901 |
| 2015-04-24 | 2015-04-22 | 12.520 | 1,645,479 | +176,407 | 0.07% | 20,601,594 |
| 2015-04-23 | 2015-04-21 | 11.292 | 1,469,072 | -3,661,563 | 0.06% | 16,589,337 |
| 2015-04-22 | 2015-04-20 | 11.090 | 5,130,635 | +32,613 | 0.20% | 56,898,843 |
| 2015-04-21 | 2015-04-17 | 11.643 | 5,098,022 | -22,977 | 0.20% | 59,357,145 |
| 2015-04-20 | 2015-04-16 | 11.940 | 5,120,999 | -36,319 | 0.20% | 61,144,650 |
| 2015-04-17 | 2015-04-15 | 11.387 | 5,157,318 | +29,648 | 0.21% | 58,725,518 |
| 2015-04-16 | 2015-04-14 | 11.360 | 5,127,670 | -141,570 | 0.20% | 58,249,561 |
| 2015-04-15 | 2015-04-13 | 11.846 | 5,269,240 | -2,095,393 | 0.21% | 62,417,015 |
| 2015-04-14 | 2015-04-10 | 11.427 | 7,364,633 | +6,062,332 | 0.29% | 84,157,925 |
| 2015-04-13 | 2015-04-09 | 10.928 | 1,302,301 | -1,036,948 | 0.05% | 14,231,704 |
| 2015-04-10 | 2015-04-08 | 9.997 | 2,339,249 | +1,437,941 | 0.09% | 23,385,958 |
| 2015-04-09 | 2015-04-02 | 9.404 | 901,308 | -315,754 | 0.04% | 8,475,523 |
| 2015-04-08 | 2015-04-01 | 9.066 | 1,217,062 | +438,053 | 0.05% | 11,034,241 |
| 2015-04-02 | 2015-03-31 | 9.080 | 779,009 | +8,895 | 0.03% | 7,073,234 |
| 2015-04-01 | 2015-03-30 | 9.444 | 770,114 | -329,096 | 0.03% | 7,273,000 |
| 2015-03-31 | 2015-03-27 | 8.837 | 1,099,210 | -332,061 | 0.04% | 9,713,650 |
| 2015-03-25 | 2015-03-23 | 8.985 | 1,431,271 | -22,236 | 0.06% | 12,860,463 |
| 2015-03-24 | 2015-03-20 | 8.486 | 1,453,507 | +50,402 | 0.06% | 12,334,691 |
| 2015-03-23 | 2015-03-19 | 8.716 | 1,403,105 | -471,407 | 0.06% | 12,228,782 |
| 2015-03-20 | 2015-03-18 | 8.823 | 1,874,512 | +741,207 | 0.07% | 16,539,656 |
| 2015-03-19 | 2015-03-17 | 9.012 | 1,133,305 | +7,412 | 0.05% | 10,213,716 |
| 2015-03-17 | 2015-03-13 | 8.742 | 1,125,893 | -16,307 | 0.04% | 9,843,117 |
| 2015-03-16 | 2015-03-12 | 8.716 | 1,142,200 | +24,460 | 0.05% | 9,954,860 |
| 2015-03-13 | 2015-03-11 | 8.999 | 1,117,740 | -7,412 | 0.04% | 10,058,359 |
| 2015-03-06 | 2015-03-04 | 9.619 | 1,125,152 | -22,236 | 0.04% | 10,823,338 |
| 2015-03-04 | 2015-03-02 | 9.579 | 1,147,388 | -48,920 | 0.05% | 10,990,796 |
| 2015-03-03 | 2015-02-27 | 9.687 | 1,196,308 | +65,226 | 0.05% | 11,588,519 |
| 2015-02-23 | 2015-02-16 | 9.660 | 1,131,082 | -518,845 | 0.05% | 10,926,161 |
| 2015-02-16 | 2015-02-12 | 9.336 | 1,649,927 | -2,216,209 | 0.07% | 15,403,923 |
| 2015-02-13 | 2015-02-11 | 9.242 | 3,866,136 | -77,085 | 0.15% | 35,729,604 |
| 2015-02-12 | 2015-02-10 | 9.633 | 3,943,221 | -44,473 | 0.16% | 37,984,799 |
| 2015-02-11 | 2015-02-09 | 9.700 | 3,987,694 | +1,366,045 | 0.16% | 38,682,204 |
| 2015-02-02 | 2015-01-29 | 9.363 | 2,621,649 | -22,236 | 0.10% | 24,546,779 |
| 2015-01-29 | 2015-01-27 | 9.565 | 2,643,885 | -14,824 | 0.11% | 25,290,027 |
| 2015-01-28 | 2015-01-26 | 9.619 | 2,658,709 | -1,037,690 | 0.11% | 25,575,306 |
| 2015-01-27 | 2015-01-23 | 9.741 | 3,696,399 | +59,296 | 0.15% | 36,006,138 |
| 2015-01-26 | 2015-01-22 | 9.687 | 3,637,103 | -7,412 | 0.15% | 35,232,264 |
| 2015-01-23 | 2015-01-21 | 9.525 | 3,644,515 | -25,201 | 0.15% | 34,714,023 |
| 2015-01-22 | 2015-01-20 | 8.972 | 3,669,716 | -538,857 | 0.15% | 32,924,152 |
| 2015-01-21 | 2015-01-19 | 8.864 | 4,208,573 | -18,530 | 0.17% | 37,304,458 |
| 2015-01-20 | 2015-01-16 | 9.512 | 4,227,103 | -17,789 | 0.17% | 40,206,146 |
| 2015-01-19 | 2015-01-15 | 9.660 | 4,244,892 | -5,930 | 0.17% | 41,005,317 |
| 2015-01-16 | 2015-01-14 | 9.498 | 4,250,822 | +14,083 | 0.17% | 40,374,400 |
| 2015-01-15 | 2015-01-13 | 9.592 | 4,236,739 | +8,894 | 0.17% | 40,640,759 |
| 2015-01-14 | 2015-01-12 | 9.700 | 4,227,845 | +65,227 | 0.17% | 41,011,764 |
| 2015-01-13 | 2015-01-09 | 9.970 | 4,162,618 | +65,967 | 0.17% | 41,502,236 |
| 2015-01-12 | 2015-01-08 | 10.105 | 4,096,651 | -547,011 | 0.16% | 41,397,230 |
| 2015-01-09 | 2015-01-07 | 10.294 | 4,643,662 | -889,448 | 0.19% | 47,801,953 |
| 2015-01-08 | 2015-01-06 | 10.915 | 5,533,110 | -178,631 | 0.22% | 60,391,849 |
| 2015-01-06 | 2015-01-02 | 10.996 | 5,711,741 | -69,673 | 0.23% | 62,803,900 |
| 2015-01-05 | 2014-12-31 | 10.645 | 5,781,414 | +961,345 | 0.23% | 61,541,995 |
| 2015-01-02 | 2014-12-29 | 9.889 | 4,820,069 | +3,453,283 | 0.19% | 47,666,990 |
| 2014-12-30 | 2014-12-24 | 9.255 | 1,366,786 | +5,189 | 0.05% | 12,649,843 |
| 2014-12-29 | 2014-12-22 | 9.417 | 1,361,597 | -22,236 | 0.05% | 12,822,258 |
| 2014-12-23 | 2014-12-19 | 8.837 | 1,383,833 | -1,156,283 | 0.06% | 12,228,846 |
| 2014-12-22 | 2014-12-18 | 8.945 | 2,540,116 | +22,236 | 0.10% | 22,721,007 |
| 2014-12-18 | 2014-12-16 | 8.972 | 2,517,880 | -33,354 | 0.10% | 22,590,049 |
| 2014-12-17 | 2014-12-15 | 8.918 | 2,551,234 | +33,354 | 0.10% | 22,751,616 |
| 2014-12-16 | 2014-12-12 | 9.228 | 2,517,880 | -44,473 | 0.10% | 23,235,479 |
| 2014-12-15 | 2014-12-11 | 9.093 | 2,562,353 | +33,355 | 0.10% | 23,300,184 |
| 2014-12-12 | 2014-12-10 | 9.444 | 2,528,998 | -7,412 | 0.10% | 23,883,998 |
| 2014-12-11 | 2014-12-09 | 9.458 | 2,536,410 | +370,603 | 0.10% | 23,988,217 |
| 2014-12-10 | 2014-12-08 | 9.835 | 2,165,807 | +596,672 | 0.09% | 21,301,382 |
| 2014-12-09 | 2014-12-05 | 9.363 | 1,569,135 | -194,196 | 0.06% | 14,691,978 |
| 2014-12-08 | 2014-12-04 | 9.282 | 1,763,331 | -1,059,926 | 0.07% | 16,367,516 |
| 2014-12-05 | 2014-12-03 | 9.390 | 2,823,257 | +1,890,077 | 0.11% | 26,510,636 |
| 2014-12-04 | 2014-12-02 | 9.120 | 933,180 | -224,585 | 0.04% | 8,510,844 |
| 2014-12-03 | 2014-12-01 | 9.336 | 1,157,765 | +88,945 | 0.05% | 10,809,037 |
| 2014-12-02 | 2014-11-28 | 9.727 | 1,068,820 | +37,060 | 0.04% | 10,396,816 |
| 2014-12-01 | 2014-11-27 | 9.498 | 1,031,760 | +334,284 | 0.04% | 9,799,679 |
| 2014-11-28 | 2014-11-26 | 9.700 | 697,476 | -861,282 | 0.03% | 6,765,792 |
| 2014-11-27 | 2014-11-25 | 9.363 | 1,558,758 | -547,011 | 0.06% | 14,594,817 |
| 2014-11-26 | 2014-11-24 | 9.727 | 2,105,769 | -62,261 | 0.08% | 20,483,610 |
| 2014-11-25 | 2014-11-21 | 8.338 | 2,168,030 | +29,648 | 0.09% | 18,076,497 |
| 2014-11-24 | 2014-11-20 | 8.257 | 2,138,382 | +489,196 | 0.09% | 17,656,199 |
| 2014-11-20 | 2014-11-18 | 8.581 | 1,649,186 | +7,413 | 0.07% | 14,151,004 |
| 2014-11-19 | 2014-11-17 | 9.188 | 1,641,773 | +11,859 | 0.07% | 15,084,146 |
| 2014-11-18 | 2014-11-14 | 9.363 | 1,629,914 | +7,412 | 0.07% | 15,261,059 |
| 2014-11-17 | 2014-11-13 | 9.377 | 1,622,502 | -741 | 0.06% | 15,213,549 |
| 2014-11-14 | 2014-11-12 | 9.147 | 1,623,243 | +7,412 | 0.06% | 14,848,197 |
| 2014-11-13 | 2014-11-11 | 9.404 | 1,615,831 | -1,074,750 | 0.06% | 15,194,598 |
| 2014-11-12 | 2014-11-10 | 9.390 | 2,690,581 | -1,094,022 | 0.11% | 25,264,797 |
| 2014-11-11 | 2014-11-07 | 8.864 | 3,784,603 | -62,261 | 0.15% | 33,546,422 |
| 2014-11-10 | 2014-11-06 | 8.864 | 3,846,864 | -541,081 | 0.15% | 34,098,298 |
| 2014-11-05 | 2014-11-03 | 9.296 | 4,387,945 | +968,016 | 0.18% | 40,788,797 |
| 2014-11-04 | 2014-10-31 | 9.053 | 3,419,929 | +840,529 | 0.14% | 30,959,940 |
| 2014-11-03 | 2014-10-30 | 8.554 | 2,579,400 | -581,848 | 0.10% | 22,063,198 |
| 2014-10-31 | 2014-10-29 | 8.446 | 3,161,248 | +583,330 | 0.13% | 26,698,902 |
| 2014-10-30 | 2014-10-28 | 8.419 | 2,577,918 | +378,016 | 0.10% | 21,702,721 |
| 2014-10-29 | 2014-10-27 | 8.270 | 2,199,902 | +37,060 | 0.09% | 18,193,837 |
| 2014-10-28 | 2014-10-24 | 8.473 | 2,162,842 | -11,859 | 0.09% | 18,325,040 |
| 2014-10-27 | 2014-10-23 | 8.486 | 2,174,701 | -632,991 | 0.09% | 18,454,858 |
| 2014-10-24 | 2014-10-22 | 8.756 | 2,807,692 | +11,859 | 0.11% | 24,584,120 |
| 2014-10-22 | 2014-10-20 | 8.864 | 2,795,833 | +35,578 | 0.11% | 24,782,042 |
| 2014-10-21 | 2014-10-17 | 8.608 | 2,760,255 | +237,186 | 0.11% | 23,759,122 |
| 2014-10-20 | 2014-10-16 | 8.473 | 2,523,069 | +258,682 | 0.10% | 21,377,124 |
| 2014-10-16 | 2014-10-14 | 8.608 | 2,264,387 | -7,412 | 0.09% | 19,490,897 |
| 2014-10-15 | 2014-10-13 | 8.527 | 2,271,799 | +14,824 | 0.09% | 19,370,797 |
| 2014-10-14 | 2014-10-10 | 8.729 | 2,256,975 | +385,427 | 0.09% | 19,701,148 |
| 2014-10-13 | 2014-10-09 | 8.769 | 1,871,548 | -3,342,843 | 0.07% | 16,412,503 |
| 2014-10-10 | 2014-10-08 | 8.621 | 5,214,391 | +22,236 | 0.21% | 44,953,649 |
| 2014-10-09 | 2014-10-07 | 8.567 | 5,192,155 | -148,241 | 0.21% | 44,481,751 |
| 2014-10-08 | 2014-10-06 | 8.581 | 5,340,396 | +570,729 | 0.21% | 45,823,798 |
| 2014-10-07 | 2014-10-03 | 8.904 | 4,769,667 | +904,273 | 0.19% | 42,471,001 |
| 2014-10-06 | 2014-09-30 | 7.933 | 3,865,394 | +160,100 | 0.15% | 30,664,197 |
| 2014-10-03 | 2014-09-29 | 7.798 | 3,705,294 | -44,472 | 0.15% | 28,894,222 |
| 2014-09-30 | 2014-09-26 | 7.906 | 3,749,766 | +385,428 | 0.15% | 29,645,739 |
| 2014-09-29 | 2014-09-25 | 8.230 | 3,364,338 | -7,413 | 0.13% | 27,687,896 |
| 2014-09-26 | 2014-09-24 | 8.189 | 3,371,751 | +8,895 | 0.13% | 27,612,434 |
| 2014-09-24 | 2014-09-22 | 7.596 | 3,362,856 | +5,930 | 0.13% | 25,543,310 |
| 2014-09-22 | 2014-09-18 | 7.973 | 3,356,926 | +86,721 | 0.13% | 26,766,387 |
| 2014-09-19 | 2014-09-17 | 8.284 | 3,270,205 | +37,060 | 0.13% | 27,089,678 |
| 2014-09-18 | 2014-09-16 | 8.419 | 3,233,145 | -103,769 | 0.13% | 27,218,881 |
| 2014-09-17 | 2014-09-15 | 8.486 | 3,336,914 | +570,730 | 0.13% | 28,317,582 |
| 2014-09-16 | 2014-09-12 | 8.837 | 2,766,184 | +340,955 | 0.11% | 24,444,596 |
| 2014-09-15 | 2014-09-11 | 8.648 | 2,425,229 | +14,824 | 0.10% | 20,973,518 |
| 2014-09-12 | 2014-09-10 | 8.594 | 2,410,405 | +5,188 | 0.10% | 20,715,239 |
| 2014-09-10 | 2014-09-05 | 8.918 | 2,405,217 | -5,188 | 0.10% | 21,449,453 |
| 2014-09-08 | 2014-09-04 | 8.864 | 2,410,405 | +31,872 | 0.10% | 21,365,639 |
| 2014-09-05 | 2014-09-03 | 8.284 | 2,378,533 | -5,930 | 0.10% | 19,703,258 |
| 2014-09-03 | 2014-09-01 | 8.027 | 2,384,463 | +5,930 | 0.10% | 19,141,151 |
| 2014-09-02 | 2014-08-29 | 8.108 | 2,378,533 | +27,424 | 0.10% | 19,286,088 |
| 2014-09-01 | 2014-08-28 | 8.000 | 2,351,109 | +68,933 | 0.09% | 18,809,964 |
| 2014-08-29 | 2014-08-27 | 8.500 | 2,282,176 | -66,709 | 0.09% | 19,397,698 |
| 2014-08-28 | 2014-08-26 | 8.716 | 2,348,885 | -40,025 | 0.09% | 20,471,741 |
| 2014-08-27 | 2014-08-25 | 8.324 | 2,388,910 | +20,012 | 0.10% | 19,885,909 |
| 2014-08-26 | 2014-08-22 | 8.540 | 2,368,898 | -186,042 | 0.09% | 20,230,684 |
| 2014-08-25 | 2014-08-21 | 8.608 | 2,554,940 | -286,848 | 0.10% | 21,991,856 |
| 2014-08-22 | 2014-08-20 | 8.635 | 2,841,788 | -65,967 | 0.11% | 24,537,604 |
| 2014-08-21 | 2014-08-19 | 8.540 | 2,907,755 | +188,267 | 0.12% | 24,832,590 |
| 2014-08-20 | 2014-08-18 | 8.621 | 2,719,488 | +7,412 | 0.11% | 23,444,907 |
| 2014-08-19 | 2014-08-15 | 8.796 | 2,712,076 | -59,297 | 0.11% | 23,856,677 |
| 2014-08-15 | 2014-08-13 | 9.039 | 2,771,373 | +22,236 | 0.11% | 25,051,301 |
| 2014-08-14 | 2014-08-12 | 9.107 | 2,749,137 | +171,219 | 0.11% | 25,035,753 |
| 2014-08-13 | 2014-08-11 | 9.066 | 2,577,918 | -2,054,626 | 0.10% | 23,372,161 |
| 2014-08-12 | 2014-08-08 | 8.297 | 4,632,544 | +2,208,797 | 0.19% | 38,437,503 |
| 2014-08-11 | 2014-08-07 | 7.946 | 2,423,747 | +59,297 | 0.10% | 19,260,301 |
| 2014-08-08 | 2014-08-06 | 8.014 | 2,364,450 | -1,225,215 | 0.09% | 18,948,598 |
| 2014-08-07 | 2014-08-05 | 8.162 | 3,589,665 | -18,531 | 0.14% | 29,300,147 |
| 2014-08-06 | 2014-08-04 | 8.513 | 3,608,196 | -8,894 | 0.14% | 30,717,084 |
| 2014-08-05 | 2014-08-01 | 8.500 | 3,617,090 | -77,827 | 0.14% | 30,744,000 |
| 2014-08-04 | 2014-07-31 | 8.621 | 3,694,917 | +21,495 | 0.15% | 31,854,152 |
| 2014-08-01 | 2014-07-30 | 8.054 | 3,673,422 | +40,767 | 0.15% | 29,587,322 |
| 2014-07-31 | 2014-07-29 | 8.243 | 3,632,655 | +99,321 | 0.15% | 29,945,107 |
| 2014-07-30 | 2014-07-28 | 8.351 | 3,533,334 | +696,735 | 0.14% | 29,507,733 |
| 2014-07-29 | 2014-07-25 | 7.839 | 2,836,599 | -240,151 | 0.11% | 22,234,869 |
| 2014-07-28 | 2014-07-24 | 7.758 | 3,076,750 | -51,885 | 0.12% | 23,868,249 |
| 2014-07-25 | 2014-07-23 | 7.366 | 3,128,635 | -51,884 | 0.13% | 23,046,663 |
| 2014-07-24 | 2014-07-22 | 7.083 | 3,180,519 | +108,216 | 0.13% | 22,527,749 |
| 2014-07-23 | 2014-07-21 | 6.854 | 3,072,303 | -124,523 | 0.12% | 21,056,601 |
| 2014-07-22 | 2014-07-18 | 6.746 | 3,196,826 | +246,081 | 0.13% | 21,565,002 |
| 2014-07-21 | 2014-07-17 | 6.516 | 2,950,745 | +7,412 | 0.12% | 19,228,230 |
| 2014-07-17 | 2014-07-15 | 6.665 | 2,943,333 | -7,412 | 0.12% | 19,616,741 |
| 2014-07-16 | 2014-07-14 | 6.476 | 2,950,745 | -18,530 | 0.12% | 19,108,800 |
| 2014-07-15 | 2014-07-11 | 6.301 | 2,969,275 | -1,483 | 0.12% | 18,708,019 |
| 2014-07-14 | 2014-07-10 | 6.422 | 2,970,758 | -4,447 | 0.12% | 19,078,083 |
| 2014-07-10 | 2014-07-08 | 6.328 | 2,975,205 | -3,778,673 | 0.12% | 18,825,661 |
| 2014-07-09 | 2014-07-07 | 6.489 | 6,753,878 | -57,073 | 0.27% | 43,828,720 |
| 2014-07-08 | 2014-07-04 | 6.543 | 6,810,951 | +5,189 | 0.28% | 44,566,651 |
| 2014-07-07 | 2014-07-03 | 6.166 | 6,805,762 | +3,116,034 | 0.28% | 41,961,737 |
| 2014-07-04 | 2014-07-02 | 6.206 | 3,689,728 | -4,448 | 0.15% | 22,898,798 |
| 2014-07-03 | 2014-06-30 | 5.923 | 3,694,176 | -37,801 | 0.15% | 21,879,763 |
| 2014-07-02 | 2014-06-27 | 5.693 | 3,731,977 | +266,834 | 0.15% | 21,247,699 |
| 2014-06-30 | 2014-06-26 | 5.599 | 3,465,143 | -11,859 | 0.14% | 19,401,252 |
| 2014-06-26 | 2014-06-24 | 5.491 | 3,477,002 | +4,447 | 0.14% | 19,092,370 |
| 2014-06-25 | 2014-06-23 | 5.505 | 3,472,555 | +355,780 | 0.14% | 19,114,802 |
| 2014-06-24 | 2014-06-20 | 5.545 | 3,116,775 | -17,789 | 0.13% | 17,282,548 |
| 2014-06-20 | 2014-06-18 | 5.774 | 3,134,564 | -14,824 | 0.13% | 18,100,118 |
| 2014-06-19 | 2014-06-17 | 5.774 | 3,149,388 | +518,844 | 0.13% | 18,185,717 |
| 2014-06-17 | 2014-06-13 | 5.666 | 2,630,544 | +349,109 | 0.11% | 14,905,802 |
| 2014-06-16 | 2014-06-12 | 5.478 | 2,281,435 | +22,236 | 0.09% | 12,496,680 |
| 2014-06-12 | 2014-06-10 | 5.599 | 2,259,199 | +355,779 | 0.09% | 12,649,201 |
| 2014-06-11 | 2014-06-09 | 5.532 | 1,903,420 | -45,213 | 0.08% | 10,528,803 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,948,633 | +371,345 | 0.08% | 10,910,349 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,577,288 | +507,726 | 0.06% | 8,660,958 |
| 2014-06-06 | 2014-06-04 | 5.343 | 1,069,562 | -7,412 | 0.04% | 5,714,282 |
| 2014-06-05 | 2014-06-03 | 5.437 | 1,076,974 | -14,824 | 0.04% | 5,855,591 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,091,798 | -305,377 | 0.04% | 5,892,001 |
| 2014-06-03 | 2014-05-29 | 5.289 | 1,397,175 | +4,447 | 0.06% | 7,389,199 |
| 2014-05-30 | 2014-05-28 | 5.235 | 1,392,728 | -103,769 | 0.06% | 7,290,520 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,496,497 | +14,824 | 0.06% | 7,652,011 |
| 2014-05-27 | 2014-05-23 | 5.140 | 1,481,673 | +313,531 | 0.06% | 7,616,191 |
| 2014-05-26 | 2014-05-22 | 4.749 | 1,168,142 | +52,625 | 0.05% | 5,547,519 |
| 2014-05-23 | 2014-05-21 | 4.749 | 1,115,517 | +74,121 | 0.05% | 5,297,602 |
| 2014-05-22 | 2014-05-20 | 5.446 | 1,041,396 | +14,824 | 0.04% | 5,670,962 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,026,572 | +65,179 | 0.04% | 5,693,760 |
| 2014-05-20 | 2014-05-16 | 5.561 | 961,393 | -66,638 | 0.04% | 5,346,103 |
| 2014-05-16 | 2014-05-14 | 5.950 | 1,028,031 | +46,508 | 0.04% | 6,116,533 |
| 2014-05-15 | 2014-05-13 | 6.022 | 981,523 | +68,027 | 0.04% | 5,910,522 |
| 2014-05-12 | 2014-05-08 | 5.301 | 913,496 | -138,830 | 0.04% | 4,842,878 |
| 2014-05-09 | 2014-05-07 | 5.330 | 1,052,326 | +6,942 | 0.05% | 5,609,202 |
| 2014-05-08 | 2014-05-05 | 5.518 | 1,045,384 | +27,071 | 0.05% | 5,767,979 |
| 2014-05-07 | 2014-05-02 | 5.806 | 1,018,313 | -13,882 | 0.04% | 5,912,013 |
| 2014-04-30 | 2014-04-28 | 5.633 | 1,032,195 | +6,941 | 0.04% | 5,814,168 |
| 2014-04-29 | 2014-04-25 | 5.935 | 1,025,254 | +11,106 | 0.04% | 6,085,240 |
| 2014-04-28 | 2014-04-24 | 6.209 | 1,014,148 | -6,941 | 0.04% | 6,296,912 |
| 2014-04-25 | 2014-04-23 | 6.166 | 1,021,089 | -56,920 | 0.04% | 6,295,879 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,078,009 | +44,425 | 0.05% | 6,740,020 |
| 2014-04-23 | 2014-04-17 | 6.555 | 1,033,584 | -69,414 | 0.04% | 6,774,952 |
| 2014-04-22 | 2014-04-16 | 6.252 | 1,102,998 | +69,414 | 0.05% | 6,896,258 |
| 2014-04-14 | 2014-04-10 | 6.901 | 1,033,584 | -6,941 | 0.04% | 7,132,312 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,040,525 | -36,790 | 0.05% | 7,195,199 |
| 2014-04-09 | 2014-04-07 | 6.757 | 1,077,315 | -2,777 | 0.05% | 7,278,880 |
| 2014-04-08 | 2014-04-04 | 6.944 | 1,080,092 | -6,941 | 0.05% | 7,499,923 |
| 2014-04-07 | 2014-04-03 | 6.843 | 1,087,033 | -69,415 | 0.05% | 7,438,500 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,156,448 | +6,942 | 0.05% | 8,046,783 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,149,506 | -42,343 | 0.05% | 7,567,919 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,191,849 | -178,396 | 0.05% | 7,726,500 |
| 2014-03-28 | 2014-03-26 | 6.180 | 1,370,245 | -78,438 | 0.06% | 8,468,462 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,448,683 | -20,825 | 0.06% | 8,160,169 |
| 2014-03-26 | 2014-03-24 | 5.762 | 1,469,508 | -4,164 | 0.06% | 8,468,003 |
| 2014-03-25 | 2014-03-21 | 5.719 | 1,473,672 | +13,883 | 0.06% | 8,428,308 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,459,789 | +6,941 | 0.06% | 7,739,037 |
| 2014-03-19 | 2014-03-17 | 5.417 | 1,452,848 | -6,941 | 0.06% | 7,869,680 |
| 2014-03-18 | 2014-03-14 | 5.561 | 1,459,789 | -19,437 | 0.06% | 8,117,577 |
| 2014-03-17 | 2014-03-13 | 5.618 | 1,479,226 | -69,414 | 0.06% | 8,310,902 |
| 2014-03-14 | 2014-03-12 | 5.604 | 1,548,640 | -20,825 | 0.07% | 8,678,589 |
| 2014-03-13 | 2014-03-11 | 5.575 | 1,569,465 | -511,585 | 0.07% | 8,750,072 |
| 2014-03-12 | 2014-03-10 | 5.618 | 2,081,050 | -6,942 | 0.09% | 11,692,198 |
| 2014-03-11 | 2014-03-07 | 5.748 | 2,087,992 | +32,625 | 0.09% | 12,001,921 |
| 2014-03-10 | 2014-03-06 | 5.892 | 2,055,367 | +249,893 | 0.09% | 12,110,490 |
| 2014-03-07 | 2014-03-05 | 5.777 | 1,805,474 | -6,942 | 0.08% | 10,430,008 |
| 2014-03-05 | 2014-03-03 | 5.849 | 1,812,416 | +6,942 | 0.08% | 10,600,661 |
| 2014-03-04 | 2014-02-28 | 5.921 | 1,805,474 | +131,193 | 0.08% | 10,690,108 |
| 2014-03-03 | 2014-02-27 | 5.835 | 1,674,281 | +90,239 | 0.07% | 9,768,602 |
| 2014-02-28 | 2014-02-26 | 6.051 | 1,584,042 | -225,597 | 0.07% | 9,584,402 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,809,639 | -1,280,006 | 0.08% | 10,401,929 |
| 2014-02-26 | 2014-02-24 | 6.051 | 3,089,645 | -1,232,803 | 0.13% | 18,694,201 |
| 2014-02-25 | 2014-02-21 | 6.612 | 4,322,448 | +2,086,603 | 0.19% | 28,581,927 |
| 2014-02-24 | 2014-02-20 | 6.699 | 2,235,845 | -5,553 | 0.10% | 14,977,650 |
| 2014-02-21 | 2014-02-19 | 6.771 | 2,241,398 | -13,883 | 0.10% | 15,176,299 |
| 2014-02-19 | 2014-02-17 | 6.829 | 2,255,281 | -83,298 | 0.10% | 15,400,260 |
| 2014-02-18 | 2014-02-14 | 6.886 | 2,338,579 | +11,107 | 0.10% | 16,103,823 |
| 2014-02-17 | 2014-02-13 | 6.973 | 2,327,472 | +6,941 | 0.10% | 16,228,518 |
| 2014-02-14 | 2014-02-12 | 7.102 | 2,320,531 | -381,780 | 0.10% | 16,480,991 |
| 2014-02-11 | 2014-02-07 | 6.800 | 2,702,311 | -41,649 | 0.12% | 18,374,958 |
| 2014-02-07 | 2014-02-05 | 6.483 | 2,743,960 | +9,718 | 0.12% | 17,788,500 |
| 2014-02-06 | 2014-02-04 | 6.584 | 2,734,242 | -61,085 | 0.12% | 18,001,230 |
| 2014-02-05 | 2014-01-30 | 6.742 | 2,795,327 | +34,707 | 0.12% | 18,846,361 |
| 2014-01-29 | 2014-01-27 | 6.728 | 2,760,620 | +40,261 | 0.12% | 18,572,593 |
| 2014-01-28 | 2014-01-24 | 6.973 | 2,720,359 | +81,909 | 0.12% | 18,967,960 |
| 2014-01-27 | 2014-01-23 | 7.045 | 2,638,450 | -9,718 | 0.11% | 18,586,892 |
| 2014-01-24 | 2014-01-22 | 7.189 | 2,648,168 | -50,672 | 0.11% | 19,036,851 |
| 2014-01-23 | 2014-01-21 | 6.713 | 2,698,840 | +5,553 | 0.12% | 18,118,077 |
| 2014-01-22 | 2014-01-20 | 6.757 | 2,693,287 | +6,941 | 0.12% | 18,197,198 |
| 2014-01-21 | 2014-01-17 | 6.929 | 2,686,346 | -9,024 | 0.12% | 18,614,701 |
| 2014-01-20 | 2014-01-16 | 7.145 | 2,695,370 | -48,590 | 0.12% | 19,259,682 |
| 2014-01-17 | 2014-01-15 | 7.102 | 2,743,960 | -62,473 | 0.12% | 19,488,290 |
| 2014-01-16 | 2014-01-14 | 7.117 | 2,806,433 | -2,777 | 0.12% | 19,972,419 |
| 2014-01-15 | 2014-01-13 | 7.318 | 2,809,210 | -6,941 | 0.12% | 20,558,762 |
| 2014-01-14 | 2014-01-10 | 7.376 | 2,816,151 | -38,872 | 0.12% | 20,771,839 |
| 2014-01-13 | 2014-01-09 | 7.232 | 2,855,023 | +327,637 | 0.12% | 20,647,257 |
| 2014-01-10 | 2014-01-08 | 6.886 | 2,527,386 | +27,765 | 0.11% | 17,403,977 |
| 2014-01-09 | 2014-01-07 | 6.468 | 2,499,621 | +6,942 | 0.11% | 16,168,493 |
| 2014-01-08 | 2014-01-06 | 6.468 | 2,492,679 | -41,649 | 0.11% | 16,123,590 |
| 2014-01-07 | 2014-01-03 | 6.728 | 2,534,328 | +83,298 | 0.11% | 17,050,171 |
| 2014-01-06 | 2014-01-02 | 6.901 | 2,451,030 | -20,825 | 0.11% | 16,913,488 |
| 2014-01-03 | 2013-12-31 | 6.699 | 2,471,855 | +6,942 | 0.11% | 16,558,652 |
| 2013-12-27 | 2013-12-20 | 6.627 | 2,464,913 | +13,883 | 0.11% | 16,334,599 |
| 2013-12-23 | 2013-12-19 | 6.829 | 2,451,030 | -27,766 | 0.11% | 16,736,938 |
| 2013-12-19 | 2013-12-17 | 6.901 | 2,478,796 | -6,942 | 0.11% | 17,105,089 |
| 2013-12-18 | 2013-12-16 | 6.843 | 2,485,738 | -6,941 | 0.11% | 17,009,753 |
| 2013-12-17 | 2013-12-13 | 6.901 | 2,492,679 | +41,649 | 0.11% | 17,200,890 |
| 2013-12-16 | 2013-12-12 | 6.656 | 2,451,030 | +20,824 | 0.11% | 16,313,218 |
| 2013-12-13 | 2013-12-11 | 6.728 | 2,430,206 | +22,907 | 0.11% | 16,349,671 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,407,299 | +166,595 | 0.10% | 16,403,639 |
| 2013-12-11 | 2013-12-09 | 7.001 | 2,240,704 | +27,766 | 0.10% | 15,688,080 |
| 2013-12-10 | 2013-12-06 | 7.088 | 2,212,938 | +106,898 | 0.10% | 15,684,959 |
| 2013-12-09 | 2013-12-05 | 7.203 | 2,106,040 | -106,898 | 0.09% | 15,170,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 2,212,938 | -73,580 | 0.10% | 15,557,439 |
| 2013-12-05 | 2013-12-03 | 7.232 | 2,286,518 | +59,697 | 0.10% | 16,535,883 |
| 2013-12-04 | 2013-12-02 | 7.347 | 2,226,821 | +8,330 | 0.10% | 16,360,800 |
| 2013-12-03 | 2013-11-29 | 7.405 | 2,218,491 | +13,883 | 0.10% | 16,427,438 |
| 2013-12-02 | 2013-11-28 | 7.347 | 2,204,608 | +13,883 | 0.10% | 16,197,597 |
| 2013-11-29 | 2013-11-27 | 7.448 | 2,190,725 | -8,330 | 0.10% | 16,316,517 |
| 2013-11-28 | 2013-11-26 | 7.376 | 2,199,055 | -22,907 | 0.10% | 16,220,158 |
| 2013-11-27 | 2013-11-25 | 7.347 | 2,221,962 | -26,378 | 0.10% | 16,325,100 |
| 2013-11-26 | 2013-11-22 | 7.405 | 2,248,340 | +27,766 | 0.10% | 16,648,463 |
| 2013-11-25 | 2013-11-21 | 7.419 | 2,220,574 | +55,532 | 0.10% | 16,474,852 |
| 2013-11-22 | 2013-11-20 | 7.549 | 2,165,042 | -83,298 | 0.09% | 16,343,560 |
| 2013-11-21 | 2013-11-19 | 7.477 | 2,248,340 | -1,388 | 0.10% | 16,810,413 |
| 2013-11-20 | 2013-11-18 | 7.736 | 2,249,728 | -43,731 | 0.10% | 17,404,171 |
| 2013-11-19 | 2013-11-15 | 7.462 | 2,293,459 | +5,553 | 0.10% | 17,114,719 |
| 2013-11-18 | 2013-11-14 | 7.304 | 2,287,906 | +6,942 | 0.10% | 16,710,721 |
| 2013-11-15 | 2013-11-13 | 7.246 | 2,280,964 | +12,494 | 0.10% | 16,528,577 |
| 2013-11-14 | 2013-11-12 | 7.304 | 2,268,470 | +29,154 | 0.10% | 16,568,761 |
| 2013-11-13 | 2013-11-11 | 7.419 | 2,239,316 | +27,766 | 0.10% | 16,613,902 |
| 2013-11-12 | 2013-11-08 | 7.362 | 2,211,550 | -28,460 | 0.10% | 16,280,461 |
| 2013-11-08 | 2013-11-06 | 7.520 | 2,240,010 | -4,165 | 0.10% | 16,844,941 |
| 2013-11-07 | 2013-11-05 | 7.462 | 2,244,175 | -694 | 0.10% | 16,746,942 |
| 2013-11-06 | 2013-11-04 | 7.563 | 2,244,869 | +49,285 | 0.10% | 16,978,501 |
| 2013-11-05 | 2013-11-01 | 7.981 | 2,195,584 | +192,278 | 0.10% | 17,523,016 |
| 2013-11-04 | 2013-10-31 | 7.751 | 2,003,306 | -73,579 | 0.09% | 15,526,680 |
| 2013-11-01 | 2013-10-30 | 7.592 | 2,076,885 | -27,766 | 0.09% | 15,767,836 |
| 2013-10-31 | 2013-10-29 | 7.347 | 2,104,651 | +4,165 | 0.09% | 15,463,198 |
| 2013-10-30 | 2013-10-28 | 7.333 | 2,100,486 | +11,106 | 0.09% | 15,402,337 |
| 2013-10-29 | 2013-10-25 | 7.304 | 2,089,380 | -694 | 0.09% | 15,260,699 |
| 2013-10-28 | 2013-10-24 | 7.232 | 2,090,074 | -124,252 | 0.09% | 15,115,218 |
| 2013-10-25 | 2013-10-23 | 7.318 | 2,214,326 | -2,083 | 0.10% | 16,205,197 |
| 2013-10-22 | 2013-10-18 | 7.491 | 2,216,409 | +3,471 | 0.10% | 16,603,601 |
| 2013-10-21 | 2013-10-17 | 7.563 | 2,212,938 | -13,883 | 0.10% | 16,736,999 |
| 2013-10-18 | 2013-10-16 | 7.549 | 2,226,821 | +34,013 | 0.10% | 16,809,920 |
| 2013-10-16 | 2013-10-11 | 7.794 | 2,192,808 | +65,944 | 0.10% | 17,090,191 |
| 2013-10-15 | 2013-10-10 | 7.751 | 2,126,864 | -29,154 | 0.09% | 16,484,320 |
| 2013-10-11 | 2013-10-09 | 7.779 | 2,156,018 | -20,130 | 0.09% | 16,772,399 |
| 2013-10-10 | 2013-10-08 | 7.909 | 2,176,148 | -254,752 | 0.09% | 17,211,147 |
| 2013-10-09 | 2013-10-07 | 7.275 | 2,430,900 | -12,495 | 0.11% | 17,685,100 |
| 2013-10-08 | 2013-10-04 | 7.318 | 2,443,395 | +32,625 | 0.11% | 17,881,602 |
| 2013-10-07 | 2013-10-03 | 7.376 | 2,410,770 | -32,625 | 0.10% | 17,781,761 |
| 2013-10-04 | 2013-10-02 | 7.160 | 2,443,395 | -13,188 | 0.11% | 17,494,402 |
| 2013-10-03 | 2013-09-30 | 7.246 | 2,456,583 | +5,553 | 0.11% | 17,801,167 |
| 2013-10-02 | 2013-09-27 | 7.145 | 2,451,030 | -4,859 | 0.11% | 17,513,758 |
| 2013-09-30 | 2013-09-26 | 6.973 | 2,455,889 | +42,343 | 0.11% | 17,123,918 |
| 2013-09-27 | 2013-09-25 | 7.189 | 2,413,546 | -43,037 | 0.10% | 17,350,227 |
| 2013-09-26 | 2013-09-24 | 7.145 | 2,456,583 | +13,882 | 0.11% | 17,553,437 |
| 2013-09-25 | 2013-09-23 | 7.217 | 2,442,701 | -123,558 | 0.11% | 17,630,193 |
| 2013-09-24 | 2013-09-19 | 7.347 | 2,566,259 | +27,072 | 0.11% | 18,854,703 |
| 2013-09-23 | 2013-09-18 | 7.217 | 2,539,187 | -19,436 | 0.11% | 18,326,581 |
| 2013-09-19 | 2013-09-17 | 7.261 | 2,558,623 | +43,037 | 0.11% | 18,577,440 |
| 2013-09-18 | 2013-09-16 | 7.333 | 2,515,586 | +88,851 | 0.11% | 18,446,161 |
| 2013-09-17 | 2013-09-13 | 7.419 | 2,426,735 | +68,720 | 0.11% | 18,004,399 |
| 2013-09-16 | 2013-09-12 | 7.520 | 2,358,015 | +191,585 | 0.10% | 17,732,342 |
| 2013-09-13 | 2013-09-11 | 7.808 | 2,166,430 | +6,941 | 0.09% | 16,915,817 |
| 2013-09-12 | 2013-09-10 | 8.010 | 2,159,489 | -31,236 | 0.09% | 17,297,161 |
| 2013-09-11 | 2013-09-09 | 7.751 | 2,190,725 | -72,886 | 0.10% | 16,979,276 |
| 2013-09-10 | 2013-09-06 | 7.491 | 2,263,611 | -21,518 | 0.10% | 16,957,201 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,285,129 | +73,579 | 0.10% | 17,019,637 |
| 2013-09-06 | 2013-09-04 | 7.895 | 2,211,550 | +694 | 0.10% | 17,459,281 |
| 2013-09-05 | 2013-09-03 | 7.909 | 2,210,856 | +7,636 | 0.10% | 17,485,652 |
| 2013-09-04 | 2013-09-02 | 7.779 | 2,203,220 | +28,460 | 0.10% | 17,139,599 |
| 2013-09-03 | 2013-08-30 | 7.851 | 2,174,760 | -6,247 | 0.09% | 17,074,849 |
| 2013-09-02 | 2013-08-29 | 7.938 | 2,181,007 | +13,883 | 0.09% | 17,312,417 |
| 2013-08-30 | 2013-08-28 | 7.823 | 2,167,124 | -8,330 | 0.09% | 16,952,456 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,175,454 | -308,201 | 0.09% | 18,365,238 |
| 2013-08-28 | 2013-08-26 | 7.923 | 2,483,655 | -102,734 | 0.11% | 19,678,999 |
| 2013-08-27 | 2013-08-23 | 7.981 | 2,586,389 | +5,553 | 0.11% | 20,642,042 |
| 2013-08-26 | 2013-08-22 | 7.967 | 2,580,836 | +47,896 | 0.11% | 20,560,543 |
| 2013-08-23 | 2013-08-21 | 7.808 | 2,532,940 | +34,708 | 0.11% | 19,777,584 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,498,232 | -2,083 | 0.11% | 19,938,458 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,500,315 | +43,732 | 0.11% | 20,783,543 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,456,583 | +41,648 | 0.11% | 20,420,026 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,414,935 | -26,377 | 0.10% | 20,212,993 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,441,312 | -256,834 | 0.11% | 21,910,908 |
| 2013-08-15 | 2013-08-12 | 8.572 | 2,698,146 | +1,106,469 | 0.12% | 23,127,647 |
| 2013-08-13 | 2013-08-09 | 8.327 | 1,591,677 | +11,800 | 0.07% | 13,253,538 |
| 2013-08-12 | 2013-08-08 | 8.154 | 1,579,877 | -9,024 | 0.07% | 12,882,162 |
| 2013-08-09 | 2013-08-07 | 7.938 | 1,588,901 | +21,519 | 0.07% | 12,612,392 |
| 2013-08-08 | 2013-08-06 | 8.255 | 1,567,382 | +8,330 | 0.07% | 12,938,339 |
| 2013-08-07 | 2013-08-05 | 8.456 | 1,559,052 | -4,859 | 0.07% | 13,184,017 |
| 2013-08-06 | 2013-08-02 | 8.413 | 1,563,911 | -60,391 | 0.07% | 13,157,516 |
| 2013-08-05 | 2013-08-01 | 8.327 | 1,624,302 | -77,050 | 0.07% | 13,525,199 |
| 2013-08-02 | 2013-07-31 | 8.053 | 1,701,352 | +138,135 | 0.07% | 13,701,087 |
| 2013-08-01 | 2013-07-30 | 7.621 | 1,563,217 | -22,213 | 0.07% | 11,913,078 |
| 2013-07-31 | 2013-07-29 | 7.448 | 1,585,430 | -134,664 | 0.07% | 11,808,280 |
| 2013-07-30 | 2013-07-26 | 7.736 | 1,720,094 | -11,107 | 0.07% | 13,306,857 |
| 2013-07-29 | 2013-07-25 | 7.851 | 1,731,201 | +29,154 | 0.08% | 13,592,303 |
| 2013-07-26 | 2013-07-24 | 7.751 | 1,702,047 | -9,718 | 0.07% | 13,191,764 |
| 2013-07-25 | 2013-07-23 | 7.520 | 1,711,765 | -21,518 | 0.07% | 12,872,523 |
| 2013-07-24 | 2013-07-22 | 7.073 | 1,733,283 | +29,848 | 0.08% | 12,260,269 |
| 2013-07-23 | 2013-07-19 | 7.347 | 1,703,435 | +12,495 | 0.07% | 12,515,401 |
| 2013-07-22 | 2013-07-18 | 7.635 | 1,690,940 | -18,048 | 0.07% | 12,910,799 |
| 2013-07-19 | 2013-07-17 | 7.448 | 1,708,988 | +20,824 | 0.07% | 12,728,540 |
| 2013-07-18 | 2013-07-16 | 7.434 | 1,688,164 | +17,354 | 0.07% | 12,549,123 |
| 2013-07-17 | 2013-07-15 | 7.534 | 1,670,810 | -13,189 | 0.07% | 12,588,610 |
| 2013-07-16 | 2013-07-12 | 7.563 | 1,683,999 | -47,896 | 0.07% | 12,736,502 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,731,895 | -32,625 | 0.08% | 13,273,401 |
| 2013-07-12 | 2013-07-10 | 7.131 | 1,764,520 | -33,319 | 0.08% | 12,582,902 |
| 2013-07-11 | 2013-07-09 | 6.958 | 1,797,839 | +2,083 | 0.08% | 12,509,702 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,795,756 | -13,189 | 0.08% | 12,728,038 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,808,945 | +3,471 | 0.08% | 12,326,380 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,805,474 | +40,260 | 0.08% | 12,172,678 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,765,214 | +65,944 | 0.08% | 11,494,361 |
| 2013-07-04 | 2013-07-02 | 7.174 | 1,699,270 | +11,801 | 0.07% | 12,191,040 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,687,469 | -11,107 | 0.07% | 12,349,477 |
| 2013-07-02 | 2013-06-27 | 6.872 | 1,698,576 | +38,178 | 0.07% | 11,672,191 |
| 2013-06-28 | 2013-06-26 | 6.814 | 1,660,398 | +32,625 | 0.07% | 11,314,162 |
| 2013-06-27 | 2013-06-25 | 6.512 | 1,627,773 | -6,941 | 0.07% | 10,599,401 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,634,714 | +6,247 | 0.07% | 11,233,348 |
| 2013-06-25 | 2013-06-21 | 7.434 | 1,628,467 | +25,683 | 0.07% | 12,105,360 |
| 2013-06-24 | 2013-06-20 | 7.650 | 1,602,784 | +34,708 | 0.07% | 12,260,793 |
| 2013-06-21 | 2013-06-19 | 7.923 | 1,568,076 | +1,388 | 0.07% | 12,424,498 |
| 2013-06-20 | 2013-06-18 | 8.212 | 1,566,688 | -6,941 | 0.07% | 12,864,900 |
| 2013-06-19 | 2013-06-17 | 8.039 | 1,573,629 | -6,942 | 0.07% | 12,649,856 |
| 2013-06-18 | 2013-06-14 | 7.823 | 1,580,571 | +11,106 | 0.07% | 12,364,110 |
| 2013-06-17 | 2013-06-13 | 7.506 | 1,569,465 | -6,941 | 0.07% | 11,779,813 |
| 2013-06-14 | 2013-06-11 | 7.938 | 1,576,406 | -6,942 | 0.07% | 12,513,210 |
| 2013-06-13 | 2013-06-10 | 8.067 | 1,583,348 | +7,636 | 0.07% | 12,773,604 |
| 2013-06-11 | 2013-06-07 | 8.197 | 1,575,712 | -11,106 | 0.07% | 12,916,301 |
| 2013-06-10 | 2013-06-06 | 8.399 | 1,586,818 | +4,165 | 0.07% | 13,327,378 |
| 2013-06-07 | 2013-06-05 | 8.528 | 1,582,653 | -503,951 | 0.07% | 13,497,597 |
| 2013-06-06 | 2013-06-04 | 8.557 | 2,086,604 | -88,850 | 0.09% | 17,855,644 |
| 2013-06-05 | 2013-06-03 | 8.212 | 2,175,454 | +43,731 | 0.09% | 17,863,798 |
| 2013-06-04 | 2013-05-31 | 8.053 | 2,131,723 | -51,367 | 0.09% | 17,166,890 |
| 2013-06-03 | 2013-05-30 | 8.139 | 2,183,090 | +9,024 | 0.09% | 17,769,251 |
| 2013-05-31 | 2013-05-29 | 8.240 | 2,174,066 | -5,553 | 0.09% | 17,915,040 |
| 2013-05-30 | 2013-05-28 | 8.356 | 2,179,619 | +18,742 | 0.09% | 18,211,999 |
| 2013-05-29 | 2013-05-27 | 8.096 | 2,160,877 | -11,107 | 0.09% | 17,495,059 |
| 2013-05-28 | 2013-05-24 | 8.212 | 2,171,984 | +16,660 | 0.09% | 17,835,304 |
| 2013-05-27 | 2013-05-23 | 8.370 | 2,155,324 | -11,800 | 0.09% | 18,040,050 |
| 2013-05-24 | 2013-05-22 | 8.370 | 2,167,124 | +5,553 | 0.09% | 18,138,816 |
| 2013-05-23 | 2013-05-21 | 8.255 | 2,161,571 | +80,521 | 0.09% | 17,843,217 |
| 2013-05-22 | 2013-05-20 | 9.033 | 2,081,050 | -26,378 | 0.09% | 18,797,293 |
| 2013-05-21 | 2013-05-16 | 8.637 | 2,107,428 | +56,818 | 0.09% | 18,202,556 |
| 2013-05-20 | 2013-05-15 | 8.828 | 2,050,610 | -5,465 | 0.09% | 18,102,061 |
| 2013-05-16 | 2013-05-14 | 9.091 | 2,056,075 | +683 | 0.09% | 18,692,104 |
| 2013-05-15 | 2013-05-13 | 9.003 | 2,055,392 | +6,148 | 0.09% | 18,505,354 |
| 2013-05-14 | 2013-05-10 | 9.135 | 2,049,244 | -26,640 | 0.09% | 18,720,002 |
| 2013-05-13 | 2013-05-09 | 9.047 | 2,075,884 | +26,640 | 0.09% | 18,781,020 |
| 2013-05-10 | 2013-05-08 | 9.267 | 2,049,244 | +17,760 | 0.09% | 18,990,002 |
| 2013-05-09 | 2013-05-07 | 9.413 | 2,031,484 | -728,164 | 0.09% | 19,122,823 |
| 2013-05-08 | 2013-05-06 | 9.311 | 2,759,648 | -655,758 | 0.12% | 25,694,397 |
| 2013-05-07 | 2013-05-03 | 9.033 | 3,415,406 | +1,842,953 | 0.15% | 30,849,997 |
| 2013-05-06 | 2013-05-02 | 9.252 | 1,572,453 | -255,472 | 0.07% | 14,548,639 |
| 2013-05-03 | 2013-04-30 | 9.164 | 1,827,925 | -6,148 | 0.08% | 16,751,756 |
| 2013-05-02 | 2013-04-29 | 9.252 | 1,834,073 | +6,831 | 0.08% | 16,969,198 |
| 2013-04-30 | 2013-04-26 | 8.813 | 1,827,242 | +64,892 | 0.08% | 16,103,497 |
| 2013-04-29 | 2013-04-25 | 9.208 | 1,762,350 | -15,027 | 0.08% | 16,228,203 |
| 2013-04-26 | 2013-04-24 | 9.267 | 1,777,377 | +20,492 | 0.08% | 16,470,656 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,756,885 | -32,788 | 0.08% | 15,920,680 |
| 2013-04-24 | 2013-04-22 | 9.355 | 1,789,673 | -529,388 | 0.08% | 16,741,801 |
| 2013-04-23 | 2013-04-19 | 9.252 | 2,319,061 | +360,667 | 0.10% | 21,456,401 |
| 2013-04-22 | 2013-04-18 | 8.915 | 1,958,394 | -350,421 | 0.09% | 17,460,030 |
| 2013-04-19 | 2013-04-17 | 8.520 | 2,308,815 | -832,676 | 0.10% | 19,671,603 |
| 2013-04-18 | 2013-04-16 | 8.637 | 3,141,491 | -50,548 | 0.14% | 27,134,103 |
| 2013-04-17 | 2013-04-15 | 8.213 | 3,192,039 | +8,197 | 0.14% | 26,215,532 |
| 2013-04-16 | 2013-04-12 | 8.110 | 3,183,842 | +172,820 | 0.14% | 25,821,942 |
| 2013-04-15 | 2013-04-11 | 8.271 | 3,011,022 | +85,385 | 0.13% | 24,905,198 |
| 2013-04-12 | 2013-04-10 | 8.169 | 2,925,637 | +125,687 | 0.13% | 23,899,140 |
| 2013-04-11 | 2013-04-09 | 8.198 | 2,799,950 | +167,355 | 0.12% | 22,954,399 |
| 2013-04-10 | 2013-04-08 | 7.964 | 2,632,595 | +15,711 | 0.12% | 20,965,759 |
| 2013-04-09 | 2013-04-05 | 8.022 | 2,616,884 | +57,379 | 0.12% | 20,993,878 |
| 2013-04-08 | 2013-04-03 | 8.667 | 2,559,505 | -17,761 | 0.11% | 22,182,236 |
| 2013-04-05 | 2013-04-02 | 8.271 | 2,577,266 | -41,668 | 0.11% | 21,317,453 |
| 2013-04-03 | 2013-03-28 | 8.008 | 2,618,934 | +31,422 | 0.12% | 20,971,984 |
| 2013-04-02 | 2013-03-27 | 8.476 | 2,587,512 | -105,877 | 0.11% | 21,932,522 |
| 2013-03-28 | 2013-03-26 | 7.949 | 2,693,389 | +38,252 | 0.12% | 21,410,487 |
| 2013-03-27 | 2013-03-25 | 8.315 | 2,655,137 | +2,732 | 0.12% | 22,078,161 |
| 2013-03-26 | 2013-03-22 | 7.832 | 2,652,405 | +4,782 | 0.12% | 20,774,054 |
| 2013-03-25 | 2013-03-21 | 8.008 | 2,647,623 | -125,004 | 0.12% | 21,201,720 |
| 2013-03-22 | 2013-03-20 | 8.066 | 2,772,627 | -333,343 | 0.12% | 22,365,091 |
| 2013-03-21 | 2013-03-19 | 7.627 | 3,105,970 | +47,132 | 0.14% | 23,689,866 |
| 2013-03-20 | 2013-03-18 | 7.012 | 3,058,838 | +38,936 | 0.13% | 21,449,621 |
| 2013-03-19 | 2013-03-15 | 6.720 | 3,019,902 | +222,684 | 0.13% | 20,292,388 |
| 2013-03-18 | 2013-03-14 | 7.027 | 2,797,218 | +11,613 | 0.12% | 19,656,002 |
| 2013-03-15 | 2013-03-13 | 6.925 | 2,785,605 | -292,359 | 0.12% | 19,288,937 |
| 2013-03-14 | 2013-03-12 | 7.481 | 3,077,964 | -114,075 | 0.14% | 23,025,659 |
| 2013-03-13 | 2013-03-11 | 7.364 | 3,192,039 | -118,856 | 0.14% | 23,505,192 |
| 2013-03-12 | 2013-03-08 | 7.730 | 3,310,895 | -38,935 | 0.15% | 25,592,161 |
| 2013-03-11 | 2013-03-07 | 8.052 | 3,349,830 | +40,984 | 0.15% | 26,971,996 |
| 2013-03-08 | 2013-03-06 | 8.052 | 3,308,846 | -70,357 | 0.15% | 26,642,003 |
| 2013-03-07 | 2013-03-05 | 7.876 | 3,379,203 | -3,415 | 0.15% | 26,614,860 |
| 2013-03-06 | 2013-03-04 | 7.730 | 3,382,618 | +137,982 | 0.15% | 26,146,557 |
| 2013-03-05 | 2013-03-01 | 8.579 | 3,244,636 | -105,194 | 0.14% | 27,835,000 |
| 2013-03-04 | 2013-02-28 | 8.798 | 3,349,830 | +124,320 | 0.15% | 29,473,036 |
| 2013-03-01 | 2013-02-27 | 8.359 | 3,225,510 | +58,062 | 0.14% | 26,962,622 |
| 2013-02-28 | 2013-02-26 | 8.213 | 3,167,448 | -6,831 | 0.14% | 26,013,572 |
| 2013-02-27 | 2013-02-25 | 8.271 | 3,174,279 | -75,139 | 0.14% | 26,255,553 |
| 2013-02-26 | 2013-02-22 | 8.462 | 3,249,418 | +684 | 0.14% | 27,495,464 |
| 2013-02-25 | 2013-02-21 | 8.286 | 3,248,734 | -83,336 | 0.14% | 26,918,956 |
| 2013-02-22 | 2013-02-20 | 8.008 | 3,332,070 | +83,336 | 0.15% | 26,682,657 |
| 2013-02-21 | 2013-02-19 | 8.066 | 3,248,734 | +59,428 | 0.14% | 26,205,556 |
| 2013-02-20 | 2013-02-18 | 8.623 | 3,189,306 | +123,637 | 0.14% | 27,500,407 |
| 2013-02-19 | 2013-02-15 | 9.003 | 3,065,669 | -183,065 | 0.14% | 27,601,203 |
| 2013-02-18 | 2013-02-14 | 8.754 | 3,248,734 | -86,752 | 0.14% | 28,440,876 |
| 2013-02-15 | 2013-02-08 | 8.271 | 3,335,486 | +15,711 | 0.15% | 27,588,952 |
| 2013-02-14 | 2013-02-07 | 8.257 | 3,319,775 | +793,057 | 0.15% | 27,410,401 |
| 2013-02-08 | 2013-02-06 | 8.754 | 2,526,718 | +7,514 | 0.11% | 22,120,024 |
| 2013-02-07 | 2013-02-05 | 8.828 | 2,519,204 | +40,985 | 0.11% | 22,238,643 |
| 2013-02-06 | 2013-02-04 | 8.989 | 2,478,219 | -877,759 | 0.11% | 22,275,922 |
| 2013-02-05 | 2013-02-01 | 9.106 | 3,355,978 | +1,041,699 | 0.15% | 30,558,858 |
| 2013-02-04 | 2013-01-31 | 9.238 | 2,314,279 | +14,344 | 0.10% | 21,378,277 |
| 2013-02-01 | 2013-01-30 | 9.735 | 2,299,935 | -39,618 | 0.10% | 22,390,554 |
| 2013-01-31 | 2013-01-29 | 9.735 | 2,339,553 | -62,844 | 0.10% | 22,776,247 |
| 2013-01-30 | 2013-01-28 | 9.574 | 2,402,397 | -168,721 | 0.11% | 23,001,182 |
| 2013-01-29 | 2013-01-25 | 9.062 | 2,571,118 | +49,865 | 0.11% | 23,299,161 |
| 2013-01-28 | 2013-01-24 | 9.735 | 2,521,253 | -123,638 | 0.12% | 24,545,151 |
| 2013-01-25 | 2013-01-23 | 9.794 | 2,644,891 | -1,271,214 | 0.13% | 25,903,684 |
| 2013-01-24 | 2013-01-22 | 9.735 | 3,916,105 | -875,710 | 0.19% | 38,124,451 |
| 2013-01-23 | 2013-01-21 | 10.526 | 4,791,815 | +68,308 | 0.23% | 50,437,850 |
| 2013-01-22 | 2013-01-18 | 10.321 | 4,723,507 | -200,826 | 0.23% | 48,750,751 |
| 2013-01-21 | 2013-01-17 | 9.823 | 4,924,333 | -15,028 | 0.24% | 48,372,392 |
| 2013-01-17 | 2013-01-15 | 10.233 | 4,939,361 | +700,842 | 0.24% | 50,544,694 |
| 2013-01-16 | 2013-01-14 | 10.262 | 4,238,519 | +515,726 | 0.21% | 43,497,048 |
| 2013-01-15 | 2013-01-11 | 9.706 | 3,722,793 | +120,222 | 0.18% | 36,133,501 |
| 2013-01-14 | 2013-01-10 | 9.852 | 3,602,571 | +42,351 | 0.17% | 35,494,024 |
| 2013-01-11 | 2013-01-09 | 10.306 | 3,560,220 | +357,935 | 0.17% | 36,692,485 |
| 2013-01-10 | 2013-01-08 | 9.984 | 3,202,285 | -555,345 | 0.16% | 31,972,161 |
| 2013-01-09 | 2013-01-07 | 9.691 | 3,757,630 | +2,172,881 | 0.18% | 36,416,620 |
| 2013-01-08 | 2013-01-04 | 8.989 | 1,584,749 | -61,477 | 0.08% | 14,244,804 |
| 2013-01-07 | 2013-01-03 | 9.003 | 1,646,226 | -17,760 | 0.08% | 14,821,502 |
| 2013-01-04 | 2013-01-02 | 8.930 | 1,663,986 | -25,274 | 0.08% | 14,859,600 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,689,260 | -1,523,954 | 0.08% | 14,838,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 3,213,214 | -299,873 | 0.16% | 26,530,558 |
| 2012-12-28 | 2012-12-24 | 7.964 | 3,513,087 | +28,006 | 0.17% | 27,977,921 |
| 2012-12-27 | 2012-12-20 | 7.905 | 3,485,081 | -34,154 | 0.17% | 27,550,803 |
| 2012-12-21 | 2012-12-19 | 7.861 | 3,519,235 | +152,327 | 0.17% | 27,666,243 |
| 2012-12-20 | 2012-12-18 | 7.905 | 3,366,908 | -79,920 | 0.16% | 26,616,604 |
| 2012-12-19 | 2012-12-17 | 7.554 | 3,446,828 | -61,477 | 0.17% | 26,037,360 |
| 2012-12-18 | 2012-12-14 | 7.466 | 3,508,305 | +58,062 | 0.17% | 26,193,597 |
| 2012-12-17 | 2012-12-13 | 7.466 | 3,450,243 | +13,661 | 0.17% | 25,760,097 |
| 2012-12-14 | 2012-12-12 | 7.759 | 3,436,582 | +21,859 | 0.17% | 26,664,301 |
| 2012-12-13 | 2012-12-11 | 7.700 | 3,414,723 | +656,441 | 0.17% | 26,294,738 |
| 2012-12-12 | 2012-12-10 | 7.993 | 2,758,282 | +1,019,840 | 0.13% | 22,047,479 |
| 2012-12-11 | 2012-12-07 | 7.876 | 1,738,442 | +25,957 | 0.08% | 13,692,102 |
| 2012-12-10 | 2012-12-06 | 7.686 | 1,712,485 | +62,844 | 0.08% | 13,161,752 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,649,641 | -1,168,069 | 0.08% | 12,606,298 |
| 2012-12-06 | 2012-12-04 | 7.364 | 2,817,710 | +64,893 | 0.14% | 20,748,749 |
| 2012-12-05 | 2012-12-03 | 7.378 | 2,752,817 | -146,863 | 0.13% | 20,311,197 |
| 2012-12-04 | 2012-11-30 | 7.364 | 2,899,680 | -508,895 | 0.14% | 21,352,350 |
| 2012-12-03 | 2012-11-29 | 6.954 | 3,408,575 | +6,147 | 0.17% | 23,702,497 |
| 2012-11-30 | 2012-11-28 | 7.100 | 3,402,428 | -2,732 | 0.17% | 24,157,852 |
| 2012-11-29 | 2012-11-27 | 7.159 | 3,405,160 | +27,323 | 0.17% | 24,376,649 |
| 2012-11-28 | 2012-11-26 | 6.954 | 3,377,837 | +64,893 | 0.16% | 23,488,751 |
| 2012-11-27 | 2012-11-23 | 7.056 | 3,312,944 | +143,447 | 0.16% | 23,376,999 |
| 2012-11-26 | 2012-11-22 | 6.954 | 3,169,497 | -1,366 | 0.15% | 22,040,000 |
| 2012-11-23 | 2012-11-21 | 6.559 | 3,170,863 | +68,308 | 0.15% | 20,796,159 |
| 2012-11-22 | 2012-11-20 | 6.427 | 3,102,555 | +6,831 | 0.15% | 19,939,380 |
| 2012-11-20 | 2012-11-16 | 6.251 | 3,095,724 | +79,237 | 0.15% | 19,351,638 |
| 2012-11-19 | 2012-11-15 | 6.193 | 3,016,487 | -12,978 | 0.15% | 18,679,681 |
| 2012-11-16 | 2012-11-14 | 6.383 | 3,029,465 | -6,831 | 0.15% | 19,336,598 |
| 2012-11-14 | 2012-11-12 | 6.236 | 3,036,296 | -6,831 | 0.15% | 18,935,699 |
| 2012-11-13 | 2012-11-09 | 6.236 | 3,043,127 | -68,991 | 0.15% | 18,978,300 |
| 2012-11-09 | 2012-11-07 | 6.354 | 3,112,118 | -27,323 | 0.15% | 19,773,039 |
| 2012-11-08 | 2012-11-06 | 6.266 | 3,139,441 | -34,155 | 0.15% | 19,670,877 |
| 2012-11-07 | 2012-11-05 | 6.222 | 3,173,596 | -683 | 0.15% | 19,745,503 |
| 2012-11-06 | 2012-11-02 | 6.207 | 3,174,279 | +6,831 | 0.15% | 19,703,282 |
| 2012-11-05 | 2012-11-01 | 6.134 | 3,167,448 | +7,514 | 0.15% | 19,429,031 |
| 2012-11-02 | 2012-10-31 | 6.002 | 3,159,934 | +1,191,977 | 0.15% | 18,966,601 |
| 2012-11-01 | 2012-10-30 | 5.783 | 1,967,957 | +20,492 | 0.10% | 11,379,949 |
| 2012-10-30 | 2012-10-26 | 5.739 | 1,947,465 | -4,781 | 0.09% | 11,175,922 |
| 2012-10-29 | 2012-10-25 | 5.827 | 1,952,246 | +27,323 | 0.09% | 11,374,839 |
| 2012-10-19 | 2012-10-17 | 5.827 | 1,924,923 | +20,492 | 0.09% | 11,215,640 |
| 2012-10-18 | 2012-10-16 | 5.885 | 1,904,431 | -363,399 | 0.09% | 11,207,763 |
| 2012-10-17 | 2012-10-15 | 5.666 | 2,267,830 | +683,081 | 0.11% | 12,848,401 |
| 2012-10-16 | 2012-10-12 | 5.680 | 1,584,749 | +6,831 | 0.08% | 9,001,603 |
| 2012-10-15 | 2012-10-11 | 5.636 | 1,577,918 | -4,781 | 0.08% | 8,893,502 |
| 2012-10-12 | 2012-10-10 | 5.695 | 1,582,699 | -20,493 | 0.08% | 9,013,128 |
| 2012-10-11 | 2012-10-09 | 5.797 | 1,603,192 | -81,969 | 0.08% | 9,294,122 |
| 2012-10-08 | 2012-10-04 | 5.739 | 1,685,161 | -39,619 | 0.08% | 9,670,637 |
| 2012-10-05 | 2012-10-03 | 5.666 | 1,724,780 | +34,154 | 0.08% | 9,771,749 |
| 2012-10-04 | 2012-09-28 | 5.563 | 1,690,626 | +3,415 | 0.08% | 9,404,999 |
| 2012-10-03 | 2012-09-27 | 5.519 | 1,687,211 | +36,887 | 0.08% | 9,311,902 |
| 2012-09-28 | 2012-09-26 | 5.461 | 1,650,324 | +2,049 | 0.08% | 9,011,678 |
| 2012-09-27 | 2012-09-25 | 5.490 | 1,648,275 | +6,831 | 0.08% | 9,048,750 |
| 2012-09-25 | 2012-09-21 | 5.387 | 1,641,444 | -6,831 | 0.08% | 8,843,039 |
| 2012-09-19 | 2012-09-17 | 5.475 | 1,648,275 | -86,068 | 0.08% | 9,024,620 |
| 2012-09-18 | 2012-09-14 | 5.695 | 1,734,343 | -99,047 | 0.08% | 9,876,708 |
| 2012-09-17 | 2012-09-13 | 5.724 | 1,833,390 | -5,465 | 0.09% | 10,494,439 |
| 2012-09-14 | 2012-09-12 | 5.680 | 1,838,855 | +26,640 | 0.09% | 10,444,961 |
| 2012-09-13 | 2012-09-11 | 5.563 | 1,812,215 | -68,308 | 0.09% | 10,081,402 |
| 2012-09-12 | 2012-09-10 | 5.592 | 1,880,523 | +177,601 | 0.09% | 10,516,462 |
| 2012-09-11 | 2012-09-07 | 5.534 | 1,702,922 | -965,193 | 0.08% | 9,423,542 |
| 2012-09-07 | 2012-09-05 | 5.270 | 2,668,115 | -3,416 | 0.13% | 14,061,598 |
| 2012-09-06 | 2012-09-04 | 5.329 | 2,671,531 | -444,003 | 0.13% | 14,236,041 |
| 2012-09-05 | 2012-09-03 | 5.417 | 3,115,534 | -463,812 | 0.15% | 16,875,702 |
| 2012-09-04 | 2012-08-31 | 5.256 | 3,579,346 | -156,425 | 0.17% | 18,811,601 |
| 2012-08-30 | 2012-08-28 | 5.051 | 3,735,771 | -2,050 | 0.18% | 18,868,048 |
| 2012-08-29 | 2012-08-27 | 4.904 | 3,737,821 | -57,378 | 0.18% | 18,331,202 |
| 2012-08-22 | 2012-08-20 | 4.729 | 3,795,199 | -3,416 | 0.18% | 17,945,878 |
| 2012-08-15 | 2012-08-13 | 4.904 | 3,798,615 | -143,447 | 0.19% | 18,629,351 |
| 2012-08-14 | 2012-08-10 | 4.890 | 3,942,062 | +74,456 | 0.19% | 19,275,140 |
| 2012-08-13 | 2012-08-09 | 4.948 | 3,867,606 | -31,422 | 0.19% | 19,137,560 |
| 2012-08-03 | 2012-08-01 | 4.787 | 3,899,028 | -19,809 | 0.19% | 18,665,161 |
| 2012-08-02 | 2012-07-31 | 4.802 | 3,918,837 | -2,733 | 0.19% | 18,817,359 |
| 2012-08-01 | 2012-07-30 | 4.860 | 3,921,570 | +15,711 | 0.19% | 19,060,122 |
| 2012-07-31 | 2012-07-27 | 4.714 | 3,905,859 | +13,662 | 0.19% | 18,411,962 |
| 2012-07-27 | 2012-07-25 | 4.509 | 3,892,197 | +6,831 | 0.19% | 17,549,840 |
| 2012-07-26 | 2012-07-24 | 4.758 | 3,885,366 | -10,246 | 0.19% | 18,485,999 |
| 2012-07-25 | 2012-07-23 | 4.597 | 3,895,612 | +10,246 | 0.19% | 17,907,418 |
| 2012-07-24 | 2012-07-20 | 4.597 | 3,885,366 | +116,124 | 0.19% | 17,860,319 |
| 2012-07-23 | 2012-07-19 | 4.538 | 3,769,242 | +68,308 | 0.18% | 17,105,798 |
| 2012-07-20 | 2012-07-18 | 4.655 | 3,700,934 | +54,646 | 0.18% | 17,229,239 |
| 2012-07-19 | 2012-07-17 | 4.846 | 3,646,288 | +6,831 | 0.18% | 17,668,781 |
| 2012-07-18 | 2012-07-16 | 4.787 | 3,639,457 | +90,850 | 0.18% | 17,422,560 |
| 2012-07-17 | 2012-07-13 | 4.846 | 3,548,607 | +40,985 | 0.17% | 17,195,449 |
| 2012-07-16 | 2012-07-12 | 4.977 | 3,507,622 | +52,597 | 0.17% | 17,458,999 |
| 2012-07-12 | 2012-07-10 | 5.109 | 3,455,025 | +187,847 | 0.17% | 17,652,420 |
| 2012-07-11 | 2012-07-09 | 5.007 | 3,267,178 | +88,801 | 0.16% | 16,357,862 |
| 2012-07-10 | 2012-07-06 | 5.124 | 3,178,377 | +591,548 | 0.16% | 16,285,500 |
| 2012-07-06 | 2012-07-04 | 5.095 | 2,586,829 | -407,116 | 0.13% | 13,178,761 |
| 2012-07-05 | 2012-07-03 | 5.153 | 2,993,945 | +188,530 | 0.15% | 15,428,159 |
| 2012-07-04 | 2012-06-29 | 4.743 | 2,805,415 | +351,787 | 0.14% | 13,306,681 |
| 2012-07-03 | 2012-06-28 | 4.538 | 2,453,628 | -13,662 | 0.12% | 11,135,201 |
| 2012-06-29 | 2012-06-27 | 4.450 | 2,467,290 | -45,766 | 0.12% | 10,980,482 |
| 2012-06-28 | 2012-06-26 | 4.172 | 2,513,056 | +17,760 | 0.12% | 10,485,150 |
| 2012-06-27 | 2012-06-25 | 4.275 | 2,495,296 | +30,739 | 0.12% | 10,666,761 |
| 2012-06-25 | 2012-06-21 | 4.509 | 2,464,557 | -14,000,434 | 0.12% | 11,112,639 |
| 2012-06-22 | 2012-06-20 | 4.611 | 16,464,991 | -8,197 | 0.80% | 75,927,602 |
| 2012-06-21 | 2012-06-19 | 4.509 | 16,473,188 | +297,141 | 0.80% | 74,277,282 |
| 2012-06-20 | 2012-06-18 | 4.436 | 16,176,047 | +1,828,608 | 0.79% | 71,753,429 |
| 2012-06-19 | 2012-06-15 | 4.377 | 14,347,439 | +861,366 | 0.70% | 62,801,961 |
| 2012-06-18 | 2012-06-14 | 4.319 | 13,486,073 | +118,856 | 0.66% | 58,241,849 |
| 2012-06-15 | 2012-06-13 | 4.172 | 13,367,217 | -103,145 | 0.65% | 55,771,649 |
| 2012-06-14 | 2012-06-12 | 3.997 | 13,470,362 | +136,616 | 0.66% | 53,835,598 |
| 2012-06-13 | 2012-06-11 | 3.748 | 13,333,746 | +244,543 | 0.65% | 49,971,199 |
| 2012-06-12 | 2012-06-08 | 3.440 | 13,089,203 | +81,970 | 0.64% | 45,030,700 |
| 2012-06-08 | 2012-06-06 | 3.338 | 13,007,233 | +21,858 | 0.63% | 43,415,759 |
| 2012-06-07 | 2012-06-05 | 3.279 | 12,985,375 | +27,324 | 0.63% | 42,582,401 |
| 2012-06-06 | 2012-06-04 | 3.206 | 12,958,051 | +170,087 | 0.63% | 41,544,298 |
| 2012-06-05 | 2012-06-01 | 3.411 | 12,787,964 | +169,404 | 0.62% | 43,619,929 |
| 2012-06-04 | 2012-05-31 | 3.587 | 12,618,560 | +683 | 0.62% | 45,258,850 |
| 2012-06-01 | 2012-05-30 | 3.645 | 12,617,877 | -13,662 | 0.62% | 45,995,280 |
| 2012-05-31 | 2012-05-29 | 3.631 | 12,631,539 | +81,287 | 0.62% | 45,860,161 |
| 2012-05-30 | 2012-05-28 | 3.455 | 12,550,252 | +34,154 | 0.61% | 43,360,280 |
| 2012-05-22 | 2012-05-18 | 3.390 | 12,516,098 | +517,570 | 0.61% | 42,431,710 |
| 2012-05-16 | 2012-05-14 | 3.512 | 11,998,528 | +22,919 | 0.61% | 42,142,899 |
| 2012-05-14 | 2012-05-10 | 3.528 | 11,975,609 | +16,371 | 0.61% | 42,245,280 |
| 2012-05-11 | 2012-05-09 | 3.589 | 11,959,238 | +7,203 | 0.61% | 42,918,049 |
| 2012-05-10 | 2012-05-08 | 3.589 | 11,952,035 | +68,758 | 0.61% | 42,892,200 |
| 2012-05-08 | 2012-05-04 | 3.726 | 11,883,277 | +320,868 | 0.60% | 44,278,678 |
| 2012-05-07 | 2012-05-03 | 3.848 | 11,562,409 | +13,097 | 0.59% | 44,495,641 |
| 2012-05-04 | 2012-05-02 | 3.696 | 11,549,312 | +81,200 | 0.59% | 42,681,540 |
| 2012-05-03 | 2012-04-30 | 3.665 | 11,468,112 | +16,370 | 0.58% | 42,031,198 |
| 2012-05-02 | 2012-04-27 | 3.543 | 11,451,742 | +39,290 | 0.58% | 40,572,161 |
| 2012-04-25 | 2012-04-23 | 3.528 | 11,412,452 | +22,920 | 0.58% | 40,258,681 |
| 2012-04-24 | 2012-04-20 | 3.650 | 11,389,532 | +166,982 | 0.58% | 41,569,269 |
| 2012-04-20 | 2012-04-18 | 3.726 | 11,222,550 | +16,371 | 0.57% | 41,816,721 |
| 2012-04-19 | 2012-04-17 | 3.787 | 11,206,179 | +32,742 | 0.57% | 42,440,241 |
| 2012-04-17 | 2012-04-13 | 3.970 | 11,173,437 | +11,787 | 0.57% | 44,363,800 |
| 2012-04-12 | 2012-04-10 | 3.909 | 11,161,650 | +77,925 | 0.57% | 43,635,200 |
| 2012-04-11 | 2012-04-05 | 4.032 | 11,083,725 | -50,422 | 0.56% | 44,684,641 |
| 2012-04-10 | 2012-04-03 | 3.802 | 11,134,147 | +39,290 | 0.57% | 42,337,470 |
| 2012-04-05 | 2012-04-02 | 3.497 | 11,094,857 | +22,919 | 0.56% | 38,799,470 |
| 2012-03-26 | 2012-03-22 | 3.909 | 11,071,938 | +6,549 | 0.56% | 43,284,481 |
| 2012-03-19 | 2012-03-15 | 4.154 | 11,065,389 | +90,367 | 0.56% | 45,962,558 |
| 2012-03-16 | 2012-03-14 | 4.230 | 10,975,022 | +209,547 | 0.56% | 46,425,199 |
| 2012-03-13 | 2012-03-09 | 4.123 | 10,765,475 | +41,254 | 0.55% | 44,387,999 |
| 2012-03-12 | 2012-03-08 | 4.047 | 10,724,221 | +455,110 | 0.55% | 43,399,051 |
| 2012-03-09 | 2012-03-07 | 3.772 | 10,269,111 | +32,742 | 0.52% | 38,734,540 |
| 2012-03-08 | 2012-03-06 | 3.848 | 10,236,369 | +202,998 | 0.52% | 39,392,639 |
| 2012-03-07 | 2012-03-05 | 4.016 | 10,033,371 | +512,081 | 0.51% | 40,296,862 |
| 2012-03-06 | 2012-03-02 | 4.032 | 9,521,290 | +443,977 | 0.48% | 38,385,599 |
| 2012-03-01 | 2012-02-28 | 4.077 | 9,077,313 | -32,741 | 0.46% | 37,011,542 |
| 2012-02-29 | 2012-02-27 | 4.169 | 9,110,054 | +5,238 | 0.46% | 37,979,759 |
| 2012-02-27 | 2012-02-23 | 4.138 | 9,104,816 | +34,052 | 0.46% | 37,679,842 |
| 2012-02-23 | 2012-02-21 | 3.909 | 9,070,764 | -6,549 | 0.46% | 35,461,119 |
| 2012-02-20 | 2012-02-16 | 4.138 | 9,077,313 | +19,645 | 0.46% | 37,566,022 |
| 2012-02-16 | 2012-02-14 | 4.047 | 9,057,668 | -6,548 | 0.46% | 36,654,802 |
| 2012-02-14 | 2012-02-10 | 3.955 | 9,064,216 | +327,417 | 0.46% | 35,850,780 |
| 2012-02-13 | 2012-02-09 | 3.833 | 8,736,799 | +190,557 | 0.44% | 33,488,421 |
| 2012-02-10 | 2012-02-08 | 3.650 | 8,546,242 | +1,237,637 | 0.44% | 31,191,890 |
| 2012-02-07 | 2012-02-03 | 3.512 | 7,308,605 | +458,384 | 0.37% | 25,670,299 |
| 2012-02-06 | 2012-02-02 | 3.405 | 6,850,221 | +617,508 | 0.35% | 23,328,029 |
| 2012-02-03 | 2012-02-01 | 3.207 | 6,232,713 | +7,204 | 0.32% | 19,987,801 |
| 2012-02-01 | 2012-01-30 | 3.329 | 6,225,509 | +58,280 | 0.32% | 20,725,259 |
| 2012-01-26 | 2012-01-19 | 3.497 | 6,167,229 | +229,192 | 0.31% | 21,567,220 |
| 2012-01-17 | 2012-01-13 | 3.268 | 5,938,037 | -19,645 | 0.30% | 19,405,520 |
| 2012-01-16 | 2012-01-12 | 3.207 | 5,957,682 | -9,823 | 0.30% | 19,105,800 |
| 2012-01-13 | 2012-01-11 | 3.176 | 5,967,505 | +22,265 | 0.30% | 18,955,041 |
| 2012-01-12 | 2012-01-10 | 3.100 | 5,945,240 | +137,515 | 0.30% | 18,430,369 |
| 2012-01-11 | 2012-01-09 | 2.795 | 5,807,725 | +261,934 | 0.30% | 16,230,270 |
| 2012-01-10 | 2012-01-06 | 2.779 | 5,545,791 | -19,645 | 0.28% | 15,413,579 |
| 2011-12-30 | 2011-12-28 | 2.459 | 5,565,436 | +3,274 | 0.28% | 13,683,389 |
| 2011-12-23 | 2011-12-21 | 2.291 | 5,562,162 | +6,548 | 0.28% | 12,740,999 |
| 2011-12-21 | 2011-12-19 | 2.413 | 5,555,614 | -29,467 | 0.28% | 13,404,720 |
| 2011-12-13 | 2011-12-09 | 2.566 | 5,585,081 | -3,275 | 0.28% | 14,328,719 |
| 2011-12-12 | 2011-12-08 | 2.550 | 5,588,356 | +131,622 | 0.28% | 14,251,781 |
| 2011-12-05 | 2011-12-01 | 2.672 | 5,456,734 | +160,434 | 0.28% | 14,582,750 |
| 2011-11-24 | 2011-11-22 | 2.520 | 5,296,300 | -19,645 | 0.27% | 13,345,201 |
| 2011-11-14 | 2011-11-10 | 2.657 | 5,315,945 | +147,338 | 0.27% | 14,125,321 |
| 2011-11-07 | 2011-11-03 | 2.520 | 5,168,607 | +166,328 | 0.26% | 13,023,450 |
| 2011-11-04 | 2011-11-02 | 2.627 | 5,002,279 | +213,476 | 0.25% | 13,139,080 |
| 2011-11-02 | 2011-10-31 | 2.718 | 4,788,803 | +19,645 | 0.24% | 13,017,140 |
| 2011-10-31 | 2011-10-27 | 2.672 | 4,769,158 | -196,450 | 0.24% | 12,745,250 |
| 2011-10-28 | 2011-10-26 | 2.474 | 4,965,608 | +124,418 | 0.25% | 12,284,459 |
| 2011-10-20 | 2011-10-18 | 2.382 | 4,841,190 | -655 | 0.25% | 11,533,081 |
| 2011-10-07 | 2011-10-04 | 1.863 | 4,841,845 | +3,275 | 0.25% | 9,020,681 |
| 2011-10-04 | 2011-09-30 | 2.153 | 4,838,570 | -2,620 | 0.25% | 10,418,489 |
| 2011-09-27 | 2011-09-23 | 2.367 | 4,841,190 | +187,283 | 0.25% | 11,459,151 |
| 2011-09-26 | 2011-09-22 | 2.581 | 4,653,907 | +818,543 | 0.24% | 12,010,830 |
| 2011-09-23 | 2011-09-21 | 2.978 | 3,835,364 | +366,707 | 0.20% | 11,421,149 |
| 2011-09-22 | 2011-09-20 | 2.978 | 3,468,657 | +1,159,057 | 0.18% | 10,329,150 |
| 2011-09-19 | 2011-09-15 | 2.993 | 2,309,600 | +91,676 | 0.12% | 6,912,919 |
| 2011-09-16 | 2011-09-14 | 2.963 | 2,217,924 | +1,843,359 | 0.11% | 6,570,781 |
| 2011-08-29 | 2011-08-25 | 3.054 | 374,565 | +39,290 | 0.02% | 1,143,999 |
| 2011-08-25 | 2011-08-23 | 2.917 | 335,275 | +163,708 | 0.02% | 977,920 |
| 2011-08-12 | 2011-08-10 | 3.375 | 171,567 | +3,929 | 0.01% | 579,021 |
| 2011-07-18 | 2011-07-14 | 4.337 | 167,638 | -6,548 | 0.01% | 727,042 |
| 2011-06-29 | 2011-06-27 | 3.986 | 174,186 | -19,645 | 0.01% | 694,260 |
| 2011-06-28 | 2011-06-24 | 4.001 | 193,831 | -1,310 | 0.01% | 775,520 |
| 2011-06-23 | 2011-06-21 | 3.940 | 195,141 | -32,741 | 0.01% | 768,842 |
| 2011-06-22 | 2011-06-20 | 3.986 | 227,882 | +32,741 | 0.01% | 908,279 |
| 2011-06-21 | 2011-06-17 | 4.245 | 195,141 | -19,645 | 0.01% | 828,442 |
| 2011-06-20 | 2011-06-16 | 4.306 | 214,786 | +16,371 | 0.01% | 924,962 |
| 2011-06-17 | 2011-06-15 | 4.429 | 198,415 | -9,822 | 0.01% | 878,701 |
| 2011-06-08 | 2011-06-03 | 4.535 | 208,237 | -3,274 | 0.01% | 944,459 |
| 2011-06-07 | 2011-06-02 | 4.505 | 211,511 | -52,387 | 0.01% | 952,848 |
| 2011-06-02 | 2011-05-31 | 4.612 | 263,898 | +30,777 | 0.01% | 1,217,059 |
| 2011-06-01 | 2011-05-30 | 4.306 | 233,121 | +26,193 | 0.01% | 1,003,920 |
| 2011-05-24 | 2011-05-20 | 4.215 | 206,928 | -52,386 | 0.01% | 872,162 |
| 2011-05-23 | 2011-05-19 | 4.276 | 259,314 | +58,935 | 0.01% | 1,108,798 |
| 2011-05-09 | 2011-05-05 | 4.154 | 200,379 | -13,097 | 0.01% | 832,319 |
| 2011-05-06 | 2011-05-04 | 3.970 | 213,476 | +13,097 | 0.01% | 847,600 |
| 2011-05-05 | 2011-05-03 | 4.077 | 200,379 | -196,451 | 0.01% | 817,019 |
| 2011-05-04 | 2011-04-29 | 4.215 | 396,830 | -58,935 | 0.02% | 1,672,562 |
| 2011-05-03 | 2011-04-28 | 4.200 | 455,765 | +52,387 | 0.02% | 1,914,001 |
| 2011-04-11 | 2011-04-07 | 3.848 | 403,378 | -45,838 | 0.02% | 1,552,320 |
| 2011-04-08 | 2011-04-06 | 3.879 | 449,216 | -6,549 | 0.02% | 1,742,439 |
| 2011-04-07 | 2011-04-04 | 3.833 | 455,765 | -13,096 | 0.02% | 1,746,961 |
| 2011-04-06 | 2011-04-01 | 3.802 | 468,861 | +58,935 | 0.02% | 1,782,839 |
| 2011-03-30 | 2011-03-28 | 3.665 | 409,926 | -15,061 | 0.02% | 1,502,399 |
| 2011-03-29 | 2011-03-25 | 3.665 | 424,987 | +15,061 | 0.02% | 1,557,598 |
| 2011-03-24 | 2011-03-22 | 3.650 | 409,926 | -35,361 | 0.02% | 1,496,139 |
| 2011-03-22 | 2011-03-18 | 3.665 | 445,287 | +212,166 | 0.02% | 1,631,999 |
| 2011-03-16 | 2011-03-14 | 3.665 | 233,121 | -1,310 | 0.01% | 854,400 |
| 2011-03-11 | 2011-03-09 | 3.818 | 234,431 | -6,548 | 0.01% | 895,001 |
| 2011-03-09 | 2011-03-07 | 3.970 | 240,979 | -36,016 | 0.01% | 956,800 |
| 2011-03-08 | 2011-03-04 | 4.093 | 276,995 | -37,325 | 0.01% | 1,133,640 |
| 2011-03-07 | 2011-03-03 | 3.864 | 314,320 | -655 | 0.02% | 1,214,398 |
| 2011-03-04 | 2011-03-02 | 3.635 | 314,975 | +1,309 | 0.02% | 1,144,779 |
| 2011-03-02 | 2011-02-28 | 3.512 | 313,666 | -196,450 | 0.02% | 1,101,701 |
| 2011-03-01 | 2011-02-25 | 3.436 | 510,116 | -5,239 | 0.03% | 1,752,750 |
| 2011-02-28 | 2011-02-24 | 3.253 | 515,355 | +72,032 | 0.03% | 1,676,311 |
| 2011-02-25 | 2011-02-23 | 3.451 | 443,323 | +116,561 | 0.02% | 1,530,021 |
| 2011-02-22 | 2011-02-18 | 3.528 | 326,762 | +13,096 | 0.02% | 1,152,689 |
| 2011-02-21 | 2011-02-17 | 3.512 | 313,666 | -108,702 | 0.02% | 1,101,701 |
| 2011-02-16 | 2011-02-14 | 3.818 | 422,368 | -14,406 | 0.02% | 1,612,500 |
| 2011-02-15 | 2011-02-11 | 3.802 | 436,774 | +63,518 | 0.02% | 1,660,828 |
| 2011-02-14 | 2011-02-10 | 3.818 | 373,256 | -52,386 | 0.02% | 1,425,002 |
| 2011-02-08 | 2011-02-02 | 4.200 | 425,642 | +6,548 | 0.02% | 1,787,499 |
| 2011-02-07 | 2011-01-31 | 4.245 | 419,094 | -655 | 0.02% | 1,779,200 |
| 2011-02-01 | 2011-01-28 | 4.245 | 419,749 | -13,096 | 0.02% | 1,781,981 |
| 2011-01-31 | 2011-01-27 | 4.261 | 432,845 | +4,583 | 0.02% | 1,844,188 |
| 2011-01-27 | 2011-01-25 | 4.429 | 428,262 | -6,548 | 0.02% | 1,896,602 |
| 2011-01-24 | 2011-01-20 | 4.566 | 434,810 | -19,645 | 0.02% | 1,985,360 |
| 2011-01-21 | 2011-01-19 | 4.566 | 454,455 | +13,097 | 0.02% | 2,075,060 |
| 2011-01-20 | 2011-01-18 | 4.383 | 441,358 | -50,423 | 0.02% | 1,934,379 |
| 2011-01-19 | 2011-01-17 | 4.306 | 491,781 | -3,274 | 0.03% | 2,117,822 |
| 2011-01-18 | 2011-01-14 | 4.474 | 495,055 | +43,219 | 0.03% | 2,215,081 |
| 2011-01-17 | 2011-01-13 | 4.490 | 451,836 | -6,548 | 0.02% | 2,028,602 |
| 2011-01-13 | 2011-01-11 | 4.505 | 458,384 | +39,945 | 0.02% | 2,065,000 |
| 2011-01-12 | 2011-01-10 | 4.566 | 418,439 | -27,503 | 0.02% | 1,910,610 |
| 2011-01-11 | 2011-01-07 | 4.688 | 445,942 | -79,235 | 0.02% | 2,090,669 |
| 2011-01-10 | 2011-01-06 | 4.520 | 525,177 | +37,980 | 0.03% | 2,373,920 |
| 2011-01-07 | 2011-01-05 | 4.474 | 487,197 | +111,977 | 0.02% | 2,179,921 |
| 2011-01-06 | 2011-01-04 | 4.505 | 375,220 | +19,645 | 0.02% | 1,690,350 |
| 2011-01-04 | 2010-12-31 | 4.245 | 355,575 | -655 | 0.02% | 1,509,540 |
| 2011-01-03 | 2010-12-29 | 4.261 | 356,230 | +27,503 | 0.02% | 1,517,761 |
| 2010-12-30 | 2010-12-28 | 4.276 | 328,727 | -19,645 | 0.02% | 1,405,601 |
| 2010-12-29 | 2010-12-24 | 4.306 | 348,372 | +11,787 | 0.02% | 1,500,241 |
| 2010-12-28 | 2010-12-22 | 4.398 | 336,585 | +4,584 | 0.02% | 1,480,321 |
| 2010-12-23 | 2010-12-21 | 4.459 | 332,001 | -2,619 | 0.02% | 1,480,440 |
| 2010-12-17 | 2010-12-15 | 4.398 | 334,620 | +1,964 | 0.02% | 1,471,679 |
| 2010-12-16 | 2010-12-14 | 4.383 | 332,656 | -13,096 | 0.02% | 1,457,961 |
| 2010-12-07 | 2010-12-03 | 4.383 | 345,752 | +6,548 | 0.02% | 1,515,358 |
| 2010-12-06 | 2010-12-02 | 4.352 | 339,204 | +13,097 | 0.02% | 1,476,299 |
| 2010-12-02 | 2010-11-30 | 4.413 | 326,107 | +6,548 | 0.02% | 1,439,218 |
| 2010-12-01 | 2010-11-29 | 4.597 | 319,559 | +7,858 | 0.02% | 1,468,879 |
| 2010-11-30 | 2010-11-26 | 4.719 | 311,701 | -52,387 | 0.02% | 1,470,839 |
| 2010-11-29 | 2010-11-25 | 4.765 | 364,088 | -6,548 | 0.02% | 1,734,721 |
| 2010-11-26 | 2010-11-24 | 4.749 | 370,636 | -19,645 | 0.02% | 1,760,259 |
| 2010-11-25 | 2010-11-23 | 4.795 | 390,281 | -41,255 | 0.02% | 1,871,439 |
| 2010-11-24 | 2010-11-22 | 4.871 | 431,536 | -6,548 | 0.02% | 2,102,211 |
| 2010-11-23 | 2010-11-19 | 4.810 | 438,084 | -5,239 | 0.02% | 2,107,349 |
| 2010-11-22 | 2010-11-18 | 4.917 | 443,323 | -174,186 | 0.02% | 2,179,941 |
| 2010-11-18 | 2010-11-16 | 4.734 | 617,509 | -157,160 | 0.03% | 2,923,301 |
| 2010-11-17 | 2010-11-15 | 4.841 | 774,669 | +117,215 | 0.04% | 3,750,110 |
| 2010-11-16 | 2010-11-12 | 4.978 | 657,454 | -350,991 | 0.03% | 3,273,042 |
| 2010-11-15 | 2010-11-11 | 5.009 | 1,008,445 | +278,960 | 0.05% | 5,051,201 |
| 2010-11-12 | 2010-11-10 | 4.963 | 729,485 | +269,137 | 0.04% | 3,620,498 |
| 2010-11-11 | 2010-11-09 | 4.765 | 460,348 | +43,219 | 0.02% | 2,193,358 |
| 2010-11-10 | 2010-11-08 | 4.765 | 417,129 | -25,539 | 0.02% | 1,987,438 |
| 2010-11-09 | 2010-11-05 | 4.688 | 442,668 | -90,367 | 0.02% | 2,075,320 |
| 2010-11-08 | 2010-11-04 | 4.566 | 533,035 | -9,168 | 0.03% | 2,433,860 |
| 2010-11-05 | 2010-11-03 | 4.520 | 542,203 | -30,777 | 0.03% | 2,450,881 |
| 2010-11-04 | 2010-11-02 | 4.520 | 572,980 | -22,264 | 0.03% | 2,590,000 |
| 2010-11-03 | 2010-11-01 | 4.505 | 595,244 | -13,097 | 0.03% | 2,681,548 |
| 2010-11-02 | 2010-10-29 | 4.627 | 608,341 | -117,870 | 0.03% | 2,814,870 |
| 2010-10-29 | 2010-10-27 | 4.597 | 726,211 | -6,549 | 0.04% | 3,338,089 |
| 2010-10-28 | 2010-10-26 | 4.688 | 732,760 | -105,428 | 0.04% | 3,435,332 |
| 2010-10-27 | 2010-10-25 | 4.765 | 838,188 | +34,706 | 0.04% | 3,993,601 |
| 2010-10-26 | 2010-10-22 | 4.581 | 803,482 | -30,122 | 0.04% | 3,681,002 |
| 2010-10-25 | 2010-10-21 | 4.581 | 833,604 | +13,751 | 0.04% | 3,819,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 819,853 | -34,706 | 0.04% | 3,743,482 |
| 2010-10-21 | 2010-10-19 | 4.780 | 854,559 | +333,966 | 0.04% | 4,084,651 |
| 2010-10-20 | 2010-10-18 | 4.810 | 520,593 | -59,590 | 0.03% | 2,504,249 |
| 2010-10-19 | 2010-10-15 | 4.871 | 580,183 | +191,866 | 0.03% | 2,826,339 |
| 2010-10-18 | 2010-10-14 | 4.871 | 388,317 | +171,567 | 0.02% | 1,891,671 |
| 2010-10-15 | 2010-10-13 | 4.826 | 216,750 | -183,354 | 0.01% | 1,045,959 |
| 2010-10-14 | 2010-10-12 | 4.413 | 400,104 | +269,792 | 0.02% | 1,765,791 |
| 2010-10-13 | 2010-10-11 | 4.642 | 130,312 | -61,554 | 0.01% | 604,960 |
| 2010-10-12 | 2010-10-08 | 4.963 | 191,866 | +131,621 | 0.01% | 952,248 |
| 2010-10-11 | 2010-10-07 | 5.146 | 60,245 | 0.00% | 310,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy