History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 +0
2021-12-13 2021-12-09 15.720 0 +0
2021-12-10 2021-12-08 14.960 0 +0
2021-12-09 2021-12-07 15.540 0 +0
2021-12-08 2021-12-06 13.300 0 +0
2021-12-07 2021-12-03 13.460 0 +0
2021-12-06 2021-12-02 13.180 0 +0
2021-12-03 2021-12-01 12.560 0 +0
2021-12-02 2021-11-30 14.040 0 +0
2021-12-01 2021-11-29 14.040 0 +0
2021-11-30 2021-11-26 14.140 0 +0
2021-11-29 2021-11-25 14.740 0 +0
2021-11-26 2021-11-24 14.420 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 14.620 0 +0
2021-11-23 2021-11-19 15.400 0 +0
2021-11-22 2021-11-18 14.140 0 +0
2021-11-19 2021-11-17 14.640 0 +0
2021-11-18 2021-11-16 15.220 0 +0
2021-11-17 2021-11-15 15.080 0 +0
2021-11-16 2021-11-12 17.040 0 +0
2021-11-15 2021-11-11 17.220 0 +0
2021-11-12 2021-11-10 15.880 0 +0
2021-11-11 2021-11-09 13.820 0 +0
2021-11-10 2021-11-08 13.900 0 +0
2021-11-09 2021-11-05 13.740 0 +0
2021-11-08 2021-11-04 14.740 0 +0
2021-11-05 2021-11-03 15.180 0 +0
2021-11-04 2021-11-02 14.880 0 +0
2021-11-03 2021-11-01 16.460 0 +0
2021-11-02 2021-10-29 16.760 0 +0
2021-11-01 2021-10-28 16.920 0 +0
2021-10-29 2021-10-27 17.360 0 +0
2021-10-28 2021-10-26 17.480 0 +0
2021-10-27 2021-10-25 18.880 0 +0
2021-10-26 2021-10-22 19.680 0 +0
2021-10-25 2021-10-21 18.160 0 +0
2021-10-22 2021-10-20 16.480 0 +0
2021-10-21 2021-10-19 16.320 0 +0
2021-10-20 2021-10-18 16.720 0 +0
2021-10-19 2021-10-15 15.880 0 +0
2021-10-18 2021-10-12 15.620 0 +0
2021-10-15 2021-10-11 14.920 0 +0
2021-10-12 2021-10-08 14.900 0 +0
2021-10-11 2021-10-07 15.280 0 +0
2021-10-08 2021-10-06 14.960 0 +0
2021-10-07 2021-10-05 15.020 0 +0
2021-10-06 2021-10-04 16.700 0 +0
2021-10-05 2021-09-30 16.600 0 +0
2021-10-04 2021-09-29 14.720 0 +0
2021-09-30 2021-09-28 14.880 0 +0
2021-09-29 2021-09-27 12.960 0 +0
2021-09-28 2021-09-24 14.300 0 +0
2021-09-27 2021-09-23 15.360 0 +0
2021-09-24 2021-09-21 14.080 0 +0
2021-09-23 2021-09-20 12.980 0 +0
2021-09-21 2021-09-17 14.500 0 +0
2021-09-20 2021-09-16 13.720 0 +0
2021-09-17 2021-09-15 15.460 0 +0
2021-09-16 2021-09-14 16.300 0 +0
2021-09-15 2021-09-13 18.360 0 +0
2021-09-14 2021-09-10 18.700 0 +0
2021-09-13 2021-09-09 18.160 0 +0
2021-09-10 2021-09-08 19.040 0 +0
2021-09-09 2021-09-07 19.540 0 +0
2021-09-08 2021-09-06 19.900 0 +0
2021-09-07 2021-09-03 20.450 0 +0
2021-09-06 2021-09-02 20.000 0 +0
2021-09-03 2021-09-01 20.050 0 +0
2021-09-02 2021-08-31 19.900 0 +0
2021-09-01 2021-08-30 19.520 0 +0
2021-08-31 2021-08-27 19.380 0 +0
2021-08-30 2021-08-26 19.180 0 +0
2021-08-27 2021-08-25 19.640 0 +0
2021-08-26 2021-08-24 19.260 0 +0
2021-08-25 2021-08-23 18.800 0 +0
2021-08-24 2021-08-20 19.080 0 +0
2021-08-23 2021-08-19 19.380 0 +0
2021-08-20 2021-08-18 20.550 0 +0
2021-08-19 2021-08-17 20.350 0 +0
2021-08-18 2021-08-16 20.900 0 +0
2021-08-17 2021-08-13 20.850 0 +0
2021-08-16 2021-08-12 20.900 0 +0
2021-08-13 2021-08-11 21.300 0 +0
2021-08-12 2021-08-10 24.398 0 +0
2021-08-11 2021-08-09 23.739 0 +0
2021-08-10 2021-08-06 22.585 0 +0
2021-08-09 2021-08-05 22.750 0 +0
2021-08-06 2021-08-04 22.585 0 +0
2021-08-05 2021-08-03 22.530 0 +0
2021-08-04 2021-08-02 23.024 0 +0
2021-08-03 2021-07-30 22.145 0 +0
2021-08-02 2021-07-29 23.134 0 +0
2021-07-30 2021-07-28 23.134 0 +0
2021-07-29 2021-07-27 22.475 0 +0
2021-07-28 2021-07-26 23.958 0 +0
2021-07-27 2021-07-23 25.992 0 +0
2021-07-26 2021-07-22 26.486 0 +0
2021-07-23 2021-07-21 25.332 0 +0
2021-07-22 2021-07-20 24.673 0 +0
2021-07-21 2021-07-19 26.321 0 +0
2021-07-20 2021-07-16 27.365 0 +0
2021-07-19 2021-07-15 27.750 0 +0
2021-07-16 2021-07-14 26.486 0 +0
2021-07-15 2021-07-13 26.761 0 +0
2021-07-14 2021-07-12 26.651 0 +0
2021-07-13 2021-07-09 26.541 0 +0
2021-07-12 2021-07-08 26.321 0 +0
2021-07-09 2021-07-07 26.981 0 +0
2021-07-08 2021-07-06 27.036 0 +0
2021-07-07 2021-07-05 26.706 0 +0
2021-07-06 2021-07-02 29.234 0 +0
2021-07-05 2021-06-30 29.289 0 +0
2021-07-02 2021-06-29 29.893 0 +0
2021-06-30 2021-06-28 30.003 0 +0
2021-06-29 2021-06-25 30.168 0 +0
2021-06-28 2021-06-24 30.388 0 +0
2021-06-25 2021-06-23 30.552 0 +0
2021-06-24 2021-06-22 30.223 0 +0
2021-06-23 2021-06-21 30.168 0 +0
2021-06-22 2021-06-18 29.948 0 +0
2021-06-21 2021-06-17 30.992 0 +0
2021-06-18 2021-06-16 31.432 0 +0
2021-06-17 2021-06-15 31.432 0 +0
2021-06-16 2021-06-11 31.981 0 +0
2021-06-15 2021-06-10 32.311 0 +0
2021-06-11 2021-06-09 31.816 0 +0
2021-06-10 2021-06-08 31.926 0 +0
2021-06-09 2021-06-07 31.597 0 +0
2021-06-08 2021-06-04 31.706 0 +0
2021-06-07 2021-06-03 32.036 0 +0
2021-06-04 2021-06-02 32.201 0 +0
2021-06-03 2021-06-01 31.981 0 +0
2021-06-02 2021-05-31 31.487 0 +0
2021-06-01 2021-05-28 31.377 0 +0
2021-05-31 2021-05-27 31.761 0 +0
2021-05-28 2021-05-26 31.816 0 +0
2021-05-27 2021-05-25 31.377 0 +0
2021-05-26 2021-05-24 31.432 0 +0
2021-05-25 2021-05-21 31.322 0 +0
2021-05-24 2021-05-20 31.542 0 +0
2021-05-21 2021-05-18 32.201 0 +0
2021-05-20 2021-05-17 31.706 0 +0
2021-05-18 2021-05-14 31.981 0 +0
2021-05-17 2021-05-13 31.816 0 +0
2021-05-14 2021-05-12 32.256 0 +0
2021-05-13 2021-05-11 32.970 0 +0
2021-05-12 2021-05-10 33.520 0 +0
2021-05-11 2021-05-07 33.904 0 +0
2021-05-10 2021-05-06 34.289 0 +0
2021-05-07 2021-05-05 34.179 0 +0
2021-05-06 2021-05-04 33.740 0 +0
2021-05-05 2021-05-03 33.245 0 +0
2021-05-04 2021-04-30 33.245 0 +0
2021-05-03 2021-04-29 33.630 0 +0
2021-04-30 2021-04-28 33.520 0 +0
2021-04-29 2021-04-27 33.904 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 34.674 0 +0
2021-04-26 2021-04-22 34.839 0 +0
2021-04-23 2021-04-21 34.784 0 +0
2021-04-22 2021-04-20 35.388 0 +0
2021-04-21 2021-04-19 34.894 0 +0
2021-04-20 2021-04-16 34.124 0 +0
2021-04-19 2021-04-15 34.069 0 +0
2021-04-16 2021-04-14 34.289 0 +0
2021-04-15 2021-04-13 34.344 0 +0
2021-04-14 2021-04-12 34.289 0 +0
2021-04-13 2021-04-09 35.333 0 +0
2021-04-12 2021-04-08 35.938 0 +0
2021-04-09 2021-04-07 36.817 0 +0
2021-04-08 2021-04-01 36.762 0 +0
2021-04-07 2021-03-31 36.652 0 +0
2021-04-01 2021-03-30 37.092 0 +0
2021-03-31 2021-03-29 36.707 0 +0
2021-03-30 2021-03-26 36.048 0 +0
2021-03-29 2021-03-25 36.102 0 +0
2021-03-26 2021-03-24 36.048 0 +0
2021-03-25 2021-03-23 36.267 0 +0
2021-03-24 2021-03-22 36.762 0 +0
2021-03-23 2021-03-19 37.201 0 +0
2021-03-22 2021-03-18 37.256 0 +0
2021-03-19 2021-03-17 37.476 0 +0
2021-03-18 2021-03-16 37.586 0 +0
2021-03-17 2021-03-15 36.762 0 +0
2021-03-16 2021-03-12 35.608 0 +0
2021-03-15 2021-03-11 33.245 0 +0
2021-03-12 2021-03-10 33.685 0 +0
2021-03-11 2021-03-09 33.410 0 +0
2021-03-10 2021-03-08 33.575 0 +0
2021-03-09 2021-03-05 34.564 0 +0
2021-03-08 2021-03-04 35.278 0 +0
2021-03-05 2021-03-03 36.157 0 +0
2021-03-04 2021-03-02 35.498 0 +0
2021-03-03 2021-03-01 36.102 0 +0
2021-03-02 2021-02-26 36.487 0 +0
2021-03-01 2021-02-25 37.256 0 +0
2021-02-26 2021-02-24 33.135 0 +0
2021-02-25 2021-02-23 34.179 0 +0
2021-02-24 2021-02-22 33.520 0 +0
2021-02-23 2021-02-19 34.289 0 +0
2021-02-22 2021-02-18 33.740 0 +0
2021-02-19 2021-02-17 34.179 0 +0
2021-02-18 2021-02-16 33.740 0 +0
2021-02-17 2021-02-11 33.080 0 +0
2021-02-16 2021-02-09 32.915 0 +0
2021-02-10 2021-02-08 33.080 0 +0
2021-02-09 2021-02-05 32.860 0 +0
2021-02-08 2021-02-04 32.421 0 +0
2021-02-05 2021-02-03 32.421 0 +0
2021-02-04 2021-02-02 32.366 0 +0
2021-02-03 2021-02-01 31.761 0 +0
2021-02-02 2021-01-29 31.816 0 +0
2021-02-01 2021-01-28 32.641 0 +0
2021-01-29 2021-01-27 34.289 0 +0
2021-01-28 2021-01-26 34.784 0 +0
2021-01-27 2021-01-25 35.223 0 +0
2021-01-26 2021-01-22 36.048 0 +0
2021-01-25 2021-01-21 36.487 0 +0
2021-01-22 2021-01-20 37.147 0 +0
2021-01-21 2021-01-19 38.191 0 +0
2021-01-20 2021-01-18 34.949 0 +0
2021-01-19 2021-01-15 33.355 0 +0
2021-01-18 2021-01-14 33.740 0 +0
2021-01-15 2021-01-13 33.685 0 +0
2021-01-14 2021-01-12 34.014 0 +0
2021-01-13 2021-01-11 33.080 0 +0
2021-01-12 2021-01-08 31.871 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 31.432 0 +0
2021-01-07 2021-01-05 30.607 0 +0
2021-01-06 2021-01-04 29.783 0 +0
2021-01-05 2020-12-31 31.487 0 +0
2021-01-04 2020-12-29 30.498 0 +0
2020-12-30 2020-12-28 29.673 0 +0
2020-12-29 2020-12-24 30.113 0 +0
2020-12-28 2020-12-22 30.003 0 +0
2020-12-23 2020-12-21 30.168 0 +0
2020-12-22 2020-12-18 30.992 0 +0
2020-12-21 2020-12-17 31.157 0 +0
2020-12-18 2020-12-16 30.772 0 +0
2020-12-17 2020-12-15 30.937 0 +0
2020-12-16 2020-12-14 30.827 0 +0
2020-12-15 2020-12-11 29.728 0 +0
2020-12-14 2020-12-10 30.003 0 +0
2020-12-11 2020-12-09 30.607 0 +0
2020-12-10 2020-12-08 30.937 0 +0
2020-12-09 2020-12-07 31.102 0 +0
2020-12-08 2020-12-04 31.651 0 +0
2020-12-07 2020-12-03 32.476 0 +0
2020-12-04 2020-12-02 32.421 0 +0
2020-12-03 2020-12-01 32.421 0 +0
2020-12-02 2020-11-30 32.641 0 +0
2020-12-01 2020-11-27 32.860 0 +0
2020-11-30 2020-11-26 32.091 0 +0
2020-11-27 2020-11-25 32.366 0 +0
2020-11-26 2020-11-24 32.750 0 +0
2020-11-25 2020-11-23 33.080 0 +0
2020-11-24 2020-11-20 33.245 0 +0
2020-11-23 2020-11-19 34.234 0 +0
2020-11-20 2020-11-18 35.223 0 +0
2020-11-19 2020-11-17 34.729 0 +0
2020-11-18 2020-11-16 34.784 0 +0
2020-11-17 2020-11-13 35.003 0 +0
2020-11-16 2020-11-12 35.333 0 +0
2020-11-13 2020-11-11 36.102 0 +0
2020-11-12 2020-11-10 34.674 0 +0
2020-11-11 2020-11-09 34.894 0 +0
2020-11-10 2020-11-06 35.333 0 +0
2020-11-09 2020-11-05 35.828 0 +0
2020-11-06 2020-11-04 33.300 0 +0
2020-11-05 2020-11-03 32.641 0 +0
2020-11-04 2020-11-02 32.269 0 +0
2020-11-03 2020-10-30 31.934 0 +0
2020-11-02 2020-10-29 31.767 0 +0
2020-10-30 2020-10-28 31.264 0 +0
2020-10-29 2020-10-27 31.823 0 +0
2020-10-28 2020-10-23 32.995 0 +0
2020-10-27 2020-10-22 32.884 0 +0
2020-10-23 2020-10-21 32.381 0 +0
2020-10-22 2020-10-20 32.604 0 +0
2020-10-21 2020-10-19 32.828 0 +0
2020-10-20 2020-10-16 32.549 0 +0
2020-10-19 2020-10-15 32.828 0 +0
2020-10-16 2020-10-14 33.274 0 +0
2020-10-15 2020-10-12 34.168 0 +0
2020-10-14 2020-10-09 34.168 0 +0
2020-10-12 2020-10-08 34.447 0 +0
2020-10-09 2020-10-07 34.335 0 +0
2020-10-08 2020-10-06 34.168 0 +0
2020-10-07 2020-10-05 33.609 0 +0
2020-10-06 2020-09-30 33.721 0 +0
2020-10-05 2020-09-29 33.442 0 +0
2020-09-30 2020-09-28 33.721 0 +0
2020-09-29 2020-09-25 32.325 0 +0
2020-09-28 2020-09-24 34.112 0 +0
2020-09-25 2020-09-23 34.614 0 +0
2020-09-24 2020-09-22 34.949 0 +0
2020-09-23 2020-09-21 35.061 0 +0
2020-09-22 2020-09-18 35.675 0 +0
2020-09-21 2020-09-17 35.507 0 +0
2020-09-18 2020-09-16 35.954 0 +0
2020-09-17 2020-09-15 36.289 0 +0
2020-09-16 2020-09-14 35.284 0 +0
2020-09-15 2020-09-11 35.228 0 +0
2020-09-14 2020-09-10 35.228 0 +0
2020-09-11 2020-09-09 35.173 0 +0
2020-09-10 2020-09-08 35.507 0 +0
2020-09-09 2020-09-07 35.675 0 +0
2020-09-08 2020-09-04 35.898 0 +0
2020-09-07 2020-09-03 36.177 0 +0
2020-09-04 2020-09-02 36.177 0 +0
2020-09-03 2020-09-01 36.568 0 +0
2020-09-02 2020-08-31 36.401 0 +0
2020-09-01 2020-08-28 37.406 0 +0
2020-08-31 2020-08-27 37.238 0 +0
2020-08-28 2020-08-26 38.299 0 +0
2020-08-27 2020-08-25 37.629 0 +0
2020-08-26 2020-08-24 38.187 0 +0
2020-08-25 2020-08-21 39.583 0 +0
2020-08-24 2020-08-20 39.360 0 +0
2020-08-21 2020-08-19 39.974 0 +0
2020-08-20 2020-08-18 40.253 0 +0
2020-08-19 2020-08-17 40.755 0 +0
2020-08-18 2020-08-14 40.979 0 +0
2020-08-17 2020-08-13 40.197 0 +0
2020-08-14 2020-08-12 40.588 0 +0
2020-08-13 2020-08-11 40.644 0 +0
2020-08-12 2020-08-10 40.979 0 +0
2020-08-11 2020-08-07 40.755 0 +0
2020-08-10 2020-08-06 39.025 0 +0
2020-08-07 2020-08-05 39.360 0 +0
2020-08-06 2020-08-04 39.695 0 +0
2020-08-05 2020-08-03 39.527 0 +0
2020-08-04 2020-07-31 40.755 0 +0
2020-08-03 2020-07-30 40.588 0 +0
2020-07-31 2020-07-29 40.141 0 +0
2020-07-30 2020-07-28 39.695 0 +0
2020-07-29 2020-07-27 38.801 0 +0
2020-07-28 2020-07-24 39.527 0 +0
2020-07-27 2020-07-23 40.867 0 +0
2020-07-24 2020-07-22 40.420 0 +0
2020-07-23 2020-07-21 42.709 0 +0
2020-07-22 2020-07-20 41.314 0 +0
2020-07-21 2020-07-17 39.248 0 +0
2020-07-20 2020-07-16 38.578 0 +0
2020-07-17 2020-07-15 39.806 0 +0
2020-07-16 2020-07-14 39.918 0 +0
2020-07-15 2020-07-13 41.425 0 +0
2020-07-14 2020-07-10 40.532 0 +0
2020-07-13 2020-07-09 41.649 0 +0
2020-07-10 2020-07-08 42.933 0 +0
2020-07-09 2020-07-07 43.770 0 +0
2020-07-08 2020-07-06 45.557 0 +0
2020-07-07 2020-07-03 42.821 0 +0
2020-07-06 2020-07-02 41.481 0 +0
2020-07-03 2020-06-30 36.233 0 +0
2020-07-02 2020-06-29 37.015 0 +0
2020-06-30 2020-06-26 37.462 0 +0
2020-06-29 2020-06-24 37.685 0 +0
2020-06-26 2020-06-23 37.796 0 +0
2020-06-24 2020-06-22 38.466 0 +0
2020-06-23 2020-06-19 39.136 0 +0
2020-06-22 2020-06-18 38.355 0 +0
2020-06-19 2020-06-17 37.741 0 +0
2020-06-18 2020-06-16 37.852 0 +0
2020-06-17 2020-06-15 37.573 0 +0
2020-06-16 2020-06-12 38.522 0 +0
2020-06-15 2020-06-11 38.578 0 +0
2020-06-12 2020-06-10 40.588 0 +0
2020-06-11 2020-06-09 41.090 0 +0
2020-06-10 2020-06-08 40.030 0 +0
2020-06-09 2020-06-05 40.085 0 +0
2020-06-08 2020-06-04 39.025 0 +0
2020-06-05 2020-06-03 38.746 0 +0
2020-06-04 2020-06-02 38.634 0 -896
2020-06-02 2020-05-29 37.794 896 +896 0.00% 33,863
2020-06-01 2020-05-28 37.037 0 -37,864
2020-05-28 2020-05-26 37.852 37,864 +1,717 0.00% 1,433,235
2020-05-27 2020-05-25 37.037 36,147 -12,021 0.00% 1,338,773
2020-04-17 2020-04-15 39.017 48,168 +86 0.00% 1,879,364
2020-04-09 2020-04-07 43.617 48,082 +24,041 0.00% 2,097,210
2020-03-18 2020-03-16 42.802 24,041 +859 0.00% 1,029,005
2020-03-12 2020-03-10 47.985 23,182 -859 0.00% 1,112,386
2020-03-11 2020-03-09 47.985 24,041 +859 0.00% 1,153,605
2020-03-06 2020-03-04 54.099 23,182 -2,576 0.00% 1,254,135
2020-03-05 2020-03-03 51.828 25,758 -859 0.00% 1,334,995
2020-03-04 2020-03-02 52.294 26,617 -858 0.00% 1,391,916
2020-02-27 2020-02-25 49.441 27,475 -8,586 0.00% 1,358,385
2020-02-25 2020-02-21 48.509 36,061 +8,586 0.00% 1,749,284
2020-02-19 2020-02-17 52.352 27,475 -1,718 0.00% 1,438,384
2020-02-17 2020-02-13 51.188 29,193 -2,575 0.00% 1,494,325
2020-02-14 2020-02-12 50.198 31,768 -4,293 0.00% 1,594,684
2020-02-13 2020-02-11 49.790 36,061 -4,293 0.00% 1,795,483
2020-02-12 2020-02-10 47.170 40,354 -4,293 0.00% 1,903,484
2020-02-07 2020-02-05 46.121 44,647 -4,293 0.00% 2,059,183
2020-02-03 2020-01-30 43.909 48,940 +4,293 0.00% 2,148,883
2020-01-31 2020-01-29 45.772 44,647 +3,434 0.00% 2,043,583
2020-01-30 2020-01-24 48.276 41,213 +10,303 0.00% 1,989,602
2020-01-29 2020-01-22 49.848 30,910 +4,293 0.00% 1,540,814
2020-01-23 2020-01-21 48.218 26,617 +1,718 0.00% 1,283,415
2020-01-22 2020-01-20 50.664 24,899 +858 0.00% 1,261,475
2020-01-14 2020-01-10 51.945 24,041 +4,293 0.00% 1,248,806
2019-12-17 2019-12-13 50.373 19,748 -1,717 0.00% 994,756
2019-12-11 2019-12-09 49.848 21,465 -12,879 0.00% 1,069,996
2019-12-04 2019-12-02 47.519 34,344 -859 0.00% 1,631,994
2019-11-28 2019-11-26 43.967 35,203 -17,172 0.00% 1,547,762
2019-11-21 2019-11-19 43.443 52,375 +17,172 0.00% 2,275,309
2019-11-19 2019-11-15 41.696 35,203 -858 0.00% 1,467,811
2019-11-13 2019-11-11 43.093 36,061 -1,718 0.00% 1,553,986
2019-11-11 2019-11-07 45.190 37,779 +859 0.00% 1,707,221
2019-11-07 2019-11-05 45.190 36,920 -2,576 0.00% 1,668,403
2019-11-06 2019-11-04 45.306 39,496 -2,576 0.00% 1,789,412
2019-11-05 2019-11-01 43.210 42,072 -7,727 0.00% 1,817,919
2019-10-31 2019-10-29 42.162 49,799 -17,172 0.00% 2,099,601
2019-10-29 2019-10-25 41.812 66,971 -859 0.00% 2,800,198
2019-10-23 2019-10-21 41.929 67,830 +16,314 0.00% 2,844,015
2019-10-16 2019-10-14 40.531 51,516 -8,586 0.00% 2,087,992
2019-10-15 2019-10-11 39.949 60,102 -17,172 0.00% 2,400,991
2019-10-11 2019-10-09 38.202 77,274 -8,586 0.00% 2,951,989
2019-10-10 2019-10-08 37.386 85,860 +12,879 0.00% 3,209,988
2019-10-04 2019-10-02 36.513 72,981 +4,293 0.00% 2,664,740
2019-10-02 2019-09-27 36.396 68,688 +6,010 0.00% 2,499,991
2019-09-30 2019-09-26 36.338 62,678 +4,293 0.00% 2,277,599
2019-09-24 2019-09-20 38.667 58,385 +4,293 0.00% 2,257,599
2019-09-18 2019-09-16 40.240 54,092 -4,293 0.00% 2,176,650
2019-09-17 2019-09-13 40.589 58,385 -4,293 0.00% 2,369,799
2019-09-16 2019-09-12 39.366 62,678 -6,010 0.00% 2,467,399
2019-09-13 2019-09-11 38.376 68,688 +4,293 0.00% 2,635,990
2019-09-11 2019-09-09 38.260 64,395 +4,293 0.00% 2,463,741
2019-09-10 2019-09-06 38.318 60,102 +4,293 0.00% 2,302,991
2019-09-09 2019-09-05 38.784 55,809 -1,717 0.00% 2,164,492
2019-09-06 2019-09-04 37.910 57,526 +4,293 0.00% 2,180,834
2019-09-03 2019-08-30 36.571 53,233 +4,293 0.00% 1,946,785
2019-09-02 2019-08-29 37.445 48,940 +4,293 0.00% 1,832,536
2019-08-28 2019-08-26 38.667 44,647 -859 0.00% 1,726,386
2019-08-27 2019-08-23 39.599 45,506 -24,899 0.00% 1,802,001
2019-08-26 2019-08-22 39.483 70,405 +858 0.00% 2,779,782
2019-08-23 2019-08-21 41.288 69,547 +859 0.00% 2,871,456
2019-08-21 2019-08-19 40.123 68,688 -4,293 0.00% 2,755,990
2019-08-12 2019-08-08 38.202 72,981 +858 0.00% 2,787,990
2019-08-09 2019-08-07 37.969 72,123 +4,293 0.00% 2,738,413
2019-08-07 2019-08-05 38.435 67,830 +1,718 0.00% 2,607,013
2019-08-02 2019-07-31 41.696 66,112 +12,879 0.00% 2,756,581
2019-07-30 2019-07-26 43.443 53,233 -48,941 0.00% 2,312,583
2019-07-18 2019-07-16 45.481 102,174 -8,586 0.00% 4,646,960
2019-07-16 2019-07-12 44.083 110,760 +48,941 0.00% 4,882,658
2019-07-08 2019-07-04 45.423 61,819 +1,717 0.00% 2,807,981
2019-07-02 2019-06-27 44.957 60,102 -1,717 0.00% 2,701,990
2019-06-18 2019-06-14 42.860 61,819 -5,152 0.00% 2,649,582
2019-06-17 2019-06-13 43.210 66,971 +859 0.00% 2,893,798
2019-06-06 2019-06-04 39.886 66,112 +1,826 0.00% 2,636,927
2019-05-22 2019-05-20 39.107 64,286 +835 0.00% 2,514,046
2019-05-20 2019-05-16 43.599 63,451 -8,349 0.00% 2,766,390
2019-05-17 2019-05-15 43.240 71,800 +8,349 0.00% 3,104,597
2019-05-16 2019-05-14 43.180 63,451 +4,174 0.00% 2,739,790
2019-04-29 2019-04-25 47.671 59,277 -2,504 0.00% 2,825,809
2019-04-26 2019-04-24 49.348 61,781 +10,853 0.00% 3,048,777
2019-04-25 2019-04-23 48.031 50,928 +1,670 0.00% 2,446,102
2019-04-24 2019-04-18 50.007 49,258 -12,523 0.00% 2,463,241
2019-04-23 2019-04-17 49.588 61,781 +25,046 0.00% 3,063,577
2019-04-16 2019-04-12 51.504 36,735 +8,349 0.00% 1,892,004
2019-04-15 2019-04-11 50.306 28,386 +2,505 0.00% 1,427,996
2019-04-10 2019-04-08 50.606 25,881 -835 0.00% 1,309,729
2019-04-08 2019-04-03 48.031 26,716 -36,735 0.00% 1,283,185
2019-04-04 2019-04-02 48.150 63,451 -3,340 0.00% 3,055,189
2019-04-03 2019-04-01 47.911 66,791 -9,183 0.00% 3,200,011
2019-04-02 2019-03-29 46.833 75,974 +28,386 0.00% 3,558,077
2019-04-01 2019-03-28 45.156 47,588 -25,047 0.00% 2,148,881
2019-03-29 2019-03-27 44.857 72,635 +25,047 0.00% 3,258,152
2019-03-28 2019-03-26 43.539 47,588 -2,505 0.00% 2,071,932
2019-03-25 2019-03-21 45.455 50,093 +16,698 0.00% 2,276,997
2019-03-21 2019-03-19 45.216 33,395 -835 0.00% 1,509,983
2019-03-20 2019-03-18 45.695 34,230 -41,744 0.00% 1,564,138
2019-03-19 2019-03-15 42.760 75,974 +16,697 0.00% 3,248,679
2019-03-18 2019-03-14 40.844 59,277 +12,523 0.00% 2,421,108
2019-03-15 2019-03-13 43.299 46,754 +12,524 0.00% 2,024,420
2019-03-14 2019-03-12 42.461 34,230 -25,047 0.00% 1,453,439
2019-03-13 2019-03-11 40.604 59,277 -16,697 0.00% 2,406,908
2019-03-08 2019-03-06 43.419 75,974 +41,744 0.00% 3,298,728
2019-03-06 2019-03-04 42.701 34,230 -5,844 0.00% 1,461,639
2019-02-25 2019-02-21 38.389 40,074 -1,670 0.00% 1,538,382
2019-02-22 2019-02-20 39.107 41,744 +2,504 0.00% 1,632,491
2019-02-20 2019-02-18 37.311 39,240 +4,175 0.00% 1,464,066
2019-02-12 2019-02-08 39.646 35,065 -1,670 0.00% 1,390,194
2019-02-11 2019-02-04 38.329 36,735 -835 0.00% 1,408,003
2019-02-08 2019-01-31 37.131 37,570 -8,349 0.00% 1,395,007
2019-02-01 2019-01-30 35.993 45,919 -8,348 0.00% 1,652,763
2019-01-28 2019-01-24 32.400 54,267 -835 0.00% 1,758,234
2019-01-18 2019-01-16 31.621 55,102 -835 0.00% 1,742,388
2019-01-14 2019-01-10 30.184 55,937 -5,010 0.00% 1,688,392
2019-01-10 2019-01-08 28.687 60,947 -4,174 0.00% 1,748,362
2019-01-07 2019-01-03 27.908 65,121 +8,349 0.00% 1,817,400
2018-12-07 2018-12-05 31.262 56,772 -76,810 0.00% 1,774,795
2018-12-04 2018-11-30 31.142 133,582 +76,810 0.00% 4,160,015
2018-11-21 2018-11-19 30.004 56,772 -8,349 0.00% 1,703,395
2018-11-05 2018-11-01 27.788 65,121 -4,174 0.00% 1,809,600
2018-11-02 2018-10-31 25.513 69,295 -25,047 0.00% 1,767,889
2018-10-29 2018-10-25 25.393 94,342 -835 0.00% 2,395,601
2018-10-11 2018-10-09 26.351 95,177 +25,047 0.00% 2,508,004
2018-10-10 2018-10-08 26.291 70,130 +4,174 0.00% 1,843,792
2018-10-04 2018-10-02 28.327 65,956 +8,349 0.00% 1,868,353
2018-09-21 2018-09-19 31.022 57,607 -4,174 0.00% 1,787,099
2018-09-19 2018-09-17 28.986 61,781 -9,184 0.00% 1,790,787
2018-09-18 2018-09-14 29.824 70,965 +5,009 0.00% 2,116,494
2018-09-17 2018-09-13 29.166 65,956 -25,046 0.00% 1,923,653
2018-09-14 2018-09-12 27.489 91,002 +25,046 0.00% 2,501,539
2018-09-10 2018-09-06 28.507 65,956 +10,019 0.00% 1,880,203
2018-09-07 2018-09-05 28.926 55,937 -24,212 0.00% 1,618,042
2018-09-05 2018-09-03 31.082 80,149 +835 0.00% 2,491,203
2018-09-04 2018-08-31 30.783 79,314 +8,349 0.00% 2,441,499
2018-08-31 2018-08-29 31.980 70,965 +4,174 0.00% 2,269,494
2018-08-30 2018-08-28 30.902 66,791 -25,046 0.00% 2,064,007
2018-08-29 2018-08-27 31.681 91,837 +16,697 0.00% 2,909,490
2018-08-27 2018-08-23 30.363 75,140 +8,349 0.00% 2,281,512
2018-08-23 2018-08-21 30.363 66,791 +16,698 0.00% 2,028,007
2018-08-21 2018-08-17 27.668 50,093 +8,349 0.00% 1,385,998
2018-08-20 2018-08-16 27.848 41,744 +5,844 0.00% 1,162,494
2018-08-14 2018-08-10 31.262 35,900 -9,184 0.00% 1,122,299
2018-08-13 2018-08-09 29.645 45,084 -83,488 0.00% 1,336,507
2018-08-09 2018-08-07 28.387 128,572 -16,698 0.00% 3,649,794
2018-08-08 2018-08-06 26.231 145,270 -41,744 0.00% 3,810,602
2018-08-03 2018-08-01 27.728 187,014 +66,791 0.01% 5,185,596
2018-07-27 2018-07-25 31.501 120,223 +84,323 0.00% 3,787,188
2018-07-26 2018-07-24 31.741 35,900 -5,009 0.00% 1,139,499
2018-07-24 2018-07-20 28.986 40,909 +5,009 0.00% 1,185,790
2018-07-19 2018-07-17 30.962 35,900 -45,084 0.00% 1,111,549
2018-07-17 2018-07-13 32.819 80,984 -25,046 0.00% 2,657,806
2018-07-12 2018-07-10 32.579 106,030 -50,093 0.00% 3,454,389
2018-07-04 2018-06-29 32.879 156,123 -8,349 0.00% 5,133,136
2018-06-14 2018-06-12 40.384 164,472 +3,005 0.00% 6,642,048
2018-06-11 2018-06-07 39.957 161,467 +3,278 0.00% 6,451,744
2018-06-08 2018-06-06 40.018 158,189 -819 0.00% 6,330,415
2018-06-07 2018-06-05 39.774 159,008 -24,589 0.00% 6,324,390
2018-06-06 2018-06-04 39.530 183,597 -16,393 0.01% 7,257,594
2018-06-01 2018-05-30 35.626 199,990 +9,836 0.01% 7,124,808
2018-05-31 2018-05-29 38.066 190,154 +7,376 0.01% 7,238,392
2018-05-29 2018-05-25 39.103 182,778 -16,392 0.01% 7,147,168
2018-05-25 2018-05-23 40.201 199,170 +24,589 0.01% 8,006,844
2018-05-23 2018-05-18 42.641 174,581 -10,655 0.00% 7,444,340
2018-05-18 2018-05-16 41.848 185,236 +8,196 0.01% 7,751,782
2018-05-17 2018-05-15 42.702 177,040 +8,196 0.00% 7,559,995
2018-05-16 2018-05-14 43.373 168,844 +13,114 0.00% 7,323,308
2018-05-14 2018-05-10 42.092 155,730 -32,785 0.00% 6,555,011
2018-05-10 2018-05-08 42.153 188,515 +31,146 0.01% 7,946,502
2018-05-09 2018-05-07 42.031 157,369 +24,589 0.00% 6,614,400
2018-05-03 2018-04-30 41.360 132,780 -820 0.00% 5,491,796
2018-04-18 2018-04-16 41.421 133,600 -32,785 0.00% 5,533,862
2018-04-17 2018-04-13 43.922 166,385 +21,310 0.00% 7,308,003
2018-04-13 2018-04-11 42.458 145,075 +115,568 0.00% 6,159,619
2018-04-12 2018-04-10 41.848 29,507 -4,917 0.00% 1,234,813
2018-04-11 2018-04-09 36.602 34,424 -8,197 0.00% 1,259,983
2018-04-09 2018-04-04 34.589 42,621 +1,639 0.00% 1,474,208
2018-04-06 2018-04-03 34.894 40,982 +8,197 0.00% 1,430,017
2018-03-29 2018-03-27 37.517 32,785 -8,197 0.00% 1,229,992
2018-03-26 2018-03-22 38.859 40,982 -8,196 0.00% 1,592,519
2018-03-23 2018-03-21 38.249 49,178 -16,392 0.00% 1,881,007
2018-03-22 2018-03-20 37.029 65,570 -45,080 0.00% 2,427,985
2018-03-21 2018-03-19 36.785 110,650 -9,836 0.00% 4,070,247
2018-03-19 2018-03-15 38.798 120,486 -24,589 0.00% 4,674,614
2018-03-15 2018-03-13 36.541 145,075 +8,197 0.00% 5,301,167
2018-03-14 2018-03-12 36.724 136,878 -4,918 0.00% 5,026,691
2018-03-13 2018-03-09 37.212 141,796 +14,753 0.00% 5,276,499
2018-03-12 2018-03-08 36.785 127,043 -8,196 0.00% 4,673,262
2018-03-08 2018-03-06 36.053 135,239 -24,589 0.00% 4,875,751
2018-03-05 2018-03-01 34.711 159,828 +27,048 0.00% 5,547,754
2018-03-02 2018-02-28 35.016 132,780 +45,080 0.00% 4,649,397
2018-03-01 2018-02-27 35.260 87,700 +9,016 0.00% 3,092,285
2018-02-28 2018-02-26 37.395 78,684 +18,031 0.00% 2,942,381
2018-02-21 2018-02-15 38.127 60,653 +26,229 0.00% 2,312,514
2018-02-14 2018-02-12 33.491 34,424 +4,098 0.00% 1,152,884
2018-02-12 2018-02-08 36.297 30,326 -45,080 0.00% 1,100,738
2018-02-09 2018-02-07 36.419 75,406 +4,098 0.00% 2,746,201
2018-02-08 2018-02-06 38.127 71,308 -9,016 0.00% 2,718,757
2018-02-07 2018-02-05 42.275 80,324 +820 0.00% 3,395,710
2018-02-05 2018-02-01 42.824 79,504 +820 0.00% 3,404,694
2018-02-01 2018-01-30 46.667 78,684 +23,769 0.00% 3,671,977
2018-01-31 2018-01-29 46.728 54,915 -11,475 0.00% 2,566,090
2018-01-30 2018-01-26 46.972 66,390 -9,016 0.00% 3,118,498
2018-01-26 2018-01-24 43.800 75,406 +16,393 0.00% 3,302,801
2018-01-25 2018-01-23 44.044 59,013 +7,376 0.00% 2,599,184
2018-01-23 2018-01-19 42.702 51,637 +820 0.00% 2,205,013
2018-01-22 2018-01-18 40.689 50,817 -9,836 0.00% 2,067,697
2018-01-18 2018-01-16 43.129 60,653 -4,098 0.00% 2,615,916
2018-01-16 2018-01-12 44.288 64,751 +8,197 0.00% 2,867,709
2018-01-12 2018-01-10 47.155 56,554 +2,458 0.00% 2,666,827
2018-01-10 2018-01-08 47.643 54,096 +820 0.00% 2,577,319
2018-01-09 2018-01-05 45.752 53,276 -2,459 0.00% 2,437,502
2018-01-08 2018-01-04 43.434 55,735 -819 0.00% 2,420,806
2017-12-29 2017-12-27 38.676 56,554 +2,458 0.00% 2,187,281
2017-12-27 2017-12-21 35.748 54,096 -819 0.00% 1,933,815
2017-12-21 2017-12-19 35.809 54,915 +8,196 0.00% 1,966,442
2017-12-19 2017-12-15 38.493 46,719 +7,377 0.00% 1,798,353
2017-12-18 2017-12-14 43.068 39,342 -820 0.00% 1,694,389
2017-12-15 2017-12-13 41.116 40,162 +820 0.00% 1,651,305
2017-12-08 2017-12-06 40.140 39,342 +1,639 0.00% 1,579,190
2017-12-05 2017-12-01 42.458 37,703 +820 0.00% 1,600,800
2017-12-04 2017-11-30 43.922 36,883 +1,639 0.00% 1,619,984
2017-11-27 2017-11-23 46.667 35,244 -43,440 0.00% 1,644,745
2017-11-23 2017-11-21 46.606 78,684 -9,016 0.00% 3,667,177
2017-11-22 2017-11-20 43.739 87,700 -1,640 0.00% 3,835,931
2017-11-20 2017-11-16 43.251 89,340 +1,640 0.00% 3,864,063
2017-11-16 2017-11-14 42.214 87,700 +17,212 0.00% 3,702,182
2017-11-14 2017-11-10 45.020 70,488 -2,459 0.00% 3,173,391
2017-11-10 2017-11-08 42.702 72,947 +35,244 0.00% 3,114,996
2017-11-09 2017-11-07 44.166 37,703 +820 0.00% 1,665,200
2017-11-08 2017-11-06 42.153 36,883 +2,459 0.00% 1,554,735
2017-11-06 2017-11-02 44.837 34,424 +819 0.00% 1,543,479
2017-11-03 2017-11-01 44.959 33,605 +10,655 0.00% 1,510,857
2017-11-02 2017-10-31 48.436 22,950 +12,295 0.00% 1,111,617
2017-10-19 2017-10-17 45.081 10,655 +819 0.00% 480,341
2017-10-13 2017-10-11 45.142 9,836 +1,640 0.00% 444,020
2017-10-11 2017-10-09 47.094 8,196 +1,639 0.00% 385,986
2017-10-09 2017-10-04 48.802 6,557 -2,459 0.00% 319,998
2017-09-25 2017-09-21 43.678 9,016 -1,639 0.00% 393,803
2017-09-22 2017-09-20 44.593 10,655 +3,278 0.00% 475,141
2017-09-20 2017-09-18 42.031 7,377 -819 0.00% 310,064
2017-09-19 2017-09-15 40.872 8,196 +819 0.00% 334,988
2017-09-13 2017-09-11 32.759 7,377 -819 0.00% 241,661
2017-09-12 2017-09-08 30.929 8,196 -28,687 0.00% 253,491
2017-09-11 2017-09-07 30.929 36,883 -12,295 0.00% 1,140,739
2017-09-07 2017-09-05 30.868 49,178 -8,196 0.00% 1,518,006
2017-09-06 2017-09-04 28.671 57,374 -16,393 0.00% 1,644,997
2017-09-04 2017-08-31 28.671 73,767 +9,016 0.00% 2,115,008
2017-09-01 2017-08-30 27.939 64,751 -7,376 0.00% 1,809,106
2017-08-31 2017-08-29 25.377 72,127 +4,098 0.00% 1,830,388
2017-08-30 2017-08-28 24.645 68,029 -4,098 0.00% 1,676,592
2017-08-28 2017-08-24 24.328 72,127 +20,490 0.00% 1,754,709
2017-08-11 2017-08-09 24.108 51,637 -8,196 0.00% 1,244,887
2017-08-10 2017-08-08 23.596 59,833 +820 0.00% 1,411,820
2017-08-07 2017-08-03 22.669 59,013 -1,640 0.00% 1,337,752
2017-08-04 2017-08-02 23.328 60,653 +1,640 0.00% 1,414,889
2017-08-03 2017-08-01 24.523 59,013 -73,767 0.00% 1,447,191
2017-08-02 2017-07-31 25.377 132,780 -21,310 0.00% 3,369,598
2017-08-01 2017-07-28 24.767 154,090 -8,197 0.00% 3,816,388
2017-07-31 2017-07-27 25.377 162,287 -4,098 0.01% 4,118,406
2017-07-27 2017-07-25 22.693 166,385 +36,883 0.01% 3,775,802
2017-07-26 2017-07-24 24.523 129,502 +40,982 0.00% 3,175,811
2017-07-25 2017-07-21 24.084 88,520 +81,963 0.00% 2,131,919
2017-07-24 2017-07-20 23.962 6,557 -4,098 0.00% 157,119
2017-07-18 2017-07-14 20.595 10,655 -4,098 0.00% 219,436
2017-07-17 2017-07-13 20.253 14,753 -3,279 0.00% 298,793
2017-07-14 2017-07-12 20.497 18,032 +4,098 0.00% 369,603
2017-07-13 2017-07-11 20.521 13,934 -28,687 0.00% 285,946
2017-07-11 2017-07-07 18.057 42,621 +4,098 0.00% 769,604
2017-07-10 2017-07-06 19.399 38,523 -8,196 0.00% 747,307
2017-07-07 2017-07-05 19.277 46,719 +4,098 0.00% 900,602
2017-07-06 2017-07-04 19.570 42,621 +32,785 0.00% 834,084
2017-06-20 2017-06-16 16.666 9,836 -819 0.00% 163,927
2017-06-15 2017-06-13 18.765 10,655 +819 0.00% 199,936
2017-06-09 2017-06-07 17.227 9,836 -819 0.00% 169,448
2017-06-07 2017-06-05 16.983 10,655 -820 0.00% 180,957
2017-06-06 2017-06-02 16.105 11,475 +820 0.00% 184,803
2017-06-05 2017-06-01 15.641 10,655 -4,918 0.00% 166,657
2017-06-02 2017-05-31 15.446 15,573 +820 0.00% 240,540
2017-05-26 2017-05-24 14.714 14,753 -4,098 0.00% 217,075
2017-05-24 2017-05-22 14.693 18,851 +473 0.00% 276,973
2017-05-16 2017-05-12 12.866 18,378 -7,990 0.00% 236,443
2017-04-12 2017-04-10 14.242 26,368 -799 0.00% 375,539
2017-04-11 2017-04-07 14.718 27,167 +3,196 0.00% 399,838
2017-04-10 2017-04-06 14.543 23,971 +1,598 0.00% 348,600
2017-03-31 2017-03-29 12.841 22,373 +7,990 0.00% 287,281
2017-03-30 2017-03-28 12.765 14,383 -15,980 0.00% 183,605
2017-03-15 2017-03-13 11.576 30,363 -7,991 0.00% 351,497
2017-01-16 2017-01-12 8.786 38,354 -199,758 0.00% 336,964
2017-01-09 2017-01-05 8.448 238,112 -15,981 0.01% 2,011,501
2017-01-06 2017-01-04 8.510 254,093 -7,990 0.01% 2,162,404
2016-12-20 2016-12-16 8.535 262,083 -7,990 0.01% 2,236,961
2016-12-12 2016-12-08 7.985 270,073 -3,995 0.01% 2,156,438
2016-11-14 2016-11-10 6.996 274,068 -15,981 0.01% 1,917,367
2016-11-10 2016-11-08 6.996 290,049 -7,990 0.01% 2,029,169
2016-10-03 2016-09-29 7.084 298,039 +3,995 0.01% 2,111,177
2016-09-28 2016-09-26 7.259 294,044 +3,995 0.01% 2,134,398
2016-09-26 2016-09-22 7.609 290,049 +7,990 0.01% 2,207,039
2016-09-23 2016-09-21 7.584 282,059 +3,995 0.01% 2,139,182
2016-08-29 2016-08-25 6.833 278,064 -79,903 0.01% 1,900,083
2016-08-26 2016-08-24 6.983 357,967 -159,807 0.01% 2,499,841
2016-08-25 2016-08-23 7.234 517,774 -79,903 0.02% 3,745,443
2016-08-23 2016-08-19 7.359 597,677 +319,613 0.02% 4,398,241
2016-08-15 2016-08-11 6.858 278,064 -239,710 0.01% 1,907,043
2016-08-12 2016-08-10 6.808 517,774 +79,904 0.02% 3,525,123
2016-08-10 2016-08-08 6.871 437,870 +359,565 0.02% 3,008,518
2016-08-08 2016-08-04 6.458 78,305 -3,995 0.00% 505,678
2016-07-14 2016-07-12 6.433 82,300 -14,383 0.00% 529,417
2016-07-08 2016-07-06 6.233 96,683 -1,598 0.00% 602,580
2016-07-05 2016-06-30 6.007 98,281 -70,315 0.00% 590,399
2016-07-04 2016-06-29 5.807 168,596 +7,990 0.01% 979,040
2016-06-29 2016-06-27 5.870 160,606 +7,991 0.01% 942,692
2016-06-21 2016-06-17 5.682 152,615 +3,995 0.01% 867,138
2016-05-31 2016-05-27 5.907 148,620 -16,780 0.01% 877,919
2016-05-25 2016-05-23 5.707 165,400 -41,550 0.01% 943,921
2016-05-24 2016-05-20 6.122 206,950 +41,550 0.01% 1,267,022
2016-05-23 2016-05-19 6.043 165,400 +8,181 0.01% 999,572
2016-05-16 2016-05-12 6.030 157,219 +15,950 0.01% 948,061
2016-05-03 2016-04-28 6.636 141,269 -2,279 0.01% 937,439
2016-04-28 2016-04-26 6.715 143,548 +36,457 0.01% 963,903
2016-04-27 2016-04-25 6.847 107,091 -1,519 0.00% 733,199
2016-04-22 2016-04-20 6.939 108,610 +15,190 0.00% 753,609
2016-04-15 2016-04-13 7.044 93,420 +1,519 0.00% 658,051
2016-04-08 2016-04-06 6.833 91,901 +15,190 0.00% 627,991
2016-03-15 2016-03-11 7.492 76,711 +2,279 0.00% 574,693
2016-03-03 2016-03-01 6.860 74,432 -2,279 0.00% 510,579
2016-03-02 2016-02-29 6.583 76,711 -11,392 0.00% 505,002
2016-02-26 2016-02-24 6.333 88,103 +3,797 0.00% 557,958
2016-02-25 2016-02-23 6.307 84,306 +7,595 0.00% 531,692
2016-02-24 2016-02-22 6.478 76,711 -11,392 0.00% 496,922
2016-02-23 2016-02-19 6.544 88,103 +3,797 0.00% 576,518
2016-02-22 2016-02-18 6.386 84,306 +9,874 0.00% 538,352
2016-02-17 2016-02-15 6.122 74,432 -15,190 0.00% 455,699
2016-02-15 2016-02-11 5.885 89,622 +15,190 0.00% 527,458
2015-12-30 2015-12-28 7.860 74,432 -2,279 0.00% 585,059
2015-12-21 2015-12-17 7.386 76,711 +2,279 0.00% 566,613
2015-12-16 2015-12-14 7.031 74,432 -7,595 0.00% 523,319
2015-12-15 2015-12-11 7.031 82,027 -2,279 0.00% 576,719
2015-12-14 2015-12-10 7.281 84,306 +6,076 0.00% 613,832
2015-12-11 2015-12-09 7.623 78,230 -15,190 0.00% 596,373
2015-12-10 2015-12-08 7.492 93,420 +15,190 0.00% 699,871
2015-12-09 2015-12-07 7.702 78,230 -7,595 0.00% 602,553
2015-12-08 2015-12-04 7.689 85,825 -151,902 0.00% 659,922
2015-12-07 2015-12-03 7.531 237,727 +9,874 0.01% 1,790,360
2015-12-04 2015-12-02 7.702 227,853 -195,954 0.01% 1,754,997
2015-12-03 2015-12-01 7.347 423,807 +302,285 0.02% 3,113,638
2015-12-01 2015-11-27 6.636 121,522 +1,519 0.00% 806,401
2015-11-20 2015-11-18 6.873 120,003 -1,519 0.00% 824,762
2015-11-06 2015-11-04 6.833 121,522 -1,519 0.00% 830,401
2015-11-05 2015-11-03 6.504 123,041 -13,671 0.00% 800,281
2015-11-03 2015-10-30 6.294 136,712 +13,671 0.01% 860,400
2015-10-30 2015-10-28 6.175 123,041 +1,519 0.00% 759,781
2015-10-28 2015-10-26 6.610 121,522 -7,595 0.00% 803,201
2015-10-27 2015-10-23 6.702 129,117 -1,519 0.01% 865,301
2015-10-26 2015-10-22 6.557 130,636 -7,595 0.01% 856,560
2015-10-19 2015-10-15 6.504 138,231 -1,519 0.01% 899,080
2015-10-16 2015-10-14 6.280 139,750 +1,519 0.01% 877,680
2015-10-15 2015-10-13 6.412 138,231 +7,595 0.01% 886,340
2015-10-08 2015-10-06 6.083 130,636 -7,595 0.01% 794,640
2015-10-07 2015-10-05 6.096 138,231 +9,114 0.01% 842,660
2015-10-06 2015-10-02 6.017 129,117 -37,216 0.01% 776,901
2015-09-30 2015-09-25 5.504 166,333 +45,571 0.01% 915,420
2015-09-29 2015-09-24 5.504 120,762 +11,392 0.00% 664,618
2015-09-25 2015-09-23 5.569 109,370 +15,191 0.00% 609,122
2015-09-24 2015-09-22 5.964 94,179 -156,460 0.00% 561,718
2015-09-21 2015-09-17 5.490 250,639 +88,863 0.01% 1,376,102
2015-09-18 2015-09-16 5.583 161,776 -91,141 0.01% 903,121
2015-09-15 2015-09-11 5.293 252,917 -91,142 0.01% 1,338,659
2015-09-14 2015-09-10 5.227 344,059 +245,323 0.01% 1,798,412
2015-09-07 2015-09-02 5.530 98,736 -151,903 0.00% 545,997
2015-09-04 2015-09-01 5.398 250,639 +156,460 0.01% 1,353,002
2015-09-02 2015-08-31 5.517 94,179 +4,557 0.00% 519,558
2015-09-01 2015-08-28 5.543 89,622 +15,190 0.00% 496,778
2015-08-31 2015-08-27 5.530 74,432 -98,737 0.00% 411,599
2015-08-28 2015-08-26 5.267 173,169 +98,737 0.01% 912,002
2015-08-26 2015-08-24 6.675 74,432 -22,026 0.00% 496,859
2015-07-13 2015-07-09 9.190 96,458 -21,266 0.00% 886,461
2015-07-02 2015-06-29 10.889 117,724 +22,026 0.00% 1,281,847
2015-06-30 2015-06-26 11.534 95,698 +21,266 0.00% 1,103,755
2015-06-03 2015-06-01 12.139 74,432 -7,595 0.00% 903,559
2015-06-02 2015-05-29 11.995 82,027 +7,595 0.00% 983,877
2015-05-21 2015-05-19 13.492 74,432 +1,794 0.00% 1,004,200
2015-05-08 2015-05-06 13.492 72,638 -148,242 0.00% 979,996
2015-05-06 2015-05-04 14.409 220,880 +148,242 0.01% 3,182,645
2015-04-28 2015-04-24 12.965 72,638 -444,724 0.00% 941,776
2015-04-24 2015-04-22 12.520 517,362 +443,983 0.02% 6,477,434
2015-04-15 2015-04-13 11.846 73,379 +4,447 0.00% 869,214
2015-04-13 2015-04-09 10.928 68,932 -33,355 0.00% 753,297
2015-04-10 2015-04-08 9.997 102,287 -81,532 0.00% 1,022,584
2015-04-08 2015-04-01 9.066 183,819 -2,224 0.01% 1,666,557
2015-04-02 2015-03-31 9.080 186,043 -22,236 0.01% 1,689,230
2015-03-31 2015-03-27 8.837 208,279 +2,223 0.01% 1,840,549
2015-03-25 2015-03-23 8.985 206,056 -518,844 0.01% 1,851,484
2015-03-20 2015-03-18 8.823 724,900 +518,844 0.03% 6,396,116
2015-03-19 2015-03-17 9.012 206,056 -504,020 0.01% 1,857,044
2015-03-18 2015-03-16 8.729 710,076 +10,377 0.03% 6,198,258
2015-03-17 2015-03-13 8.742 699,699 +4,447 0.03% 6,117,117
2015-03-16 2015-03-12 8.716 695,252 +213,467 0.03% 6,059,479
2015-03-13 2015-03-11 8.999 481,785 +54,109 0.02% 4,335,504
2015-03-12 2015-03-10 9.026 427,676 +53,366 0.02% 3,860,126
2015-03-04 2015-03-02 9.579 374,310 -13,341 0.01% 3,585,505
2015-02-24 2015-02-18 9.201 387,651 +13,341 0.02% 3,566,858
2015-02-16 2015-02-12 9.336 374,310 +1,483 0.01% 3,494,604
2015-02-11 2015-02-09 9.700 372,827 +74,121 0.01% 3,616,569
2015-01-23 2015-01-21 9.525 298,706 -285,365 0.01% 2,845,176
2015-01-22 2015-01-20 8.972 584,071 +23,719 0.02% 5,240,199
2015-01-21 2015-01-19 8.864 560,352 +298,706 0.02% 4,966,916
2015-01-12 2015-01-08 10.105 261,646 +741 0.01% 2,643,969
2015-01-08 2015-01-06 10.915 260,905 -3,706 0.01% 2,847,682
2015-01-06 2015-01-02 10.996 264,611 -3,706 0.01% 2,909,551
2014-12-23 2014-12-19 8.837 268,317 -7,412 0.01% 2,371,101
2014-12-19 2014-12-17 8.918 275,729 -741 0.01% 2,458,920
2014-12-03 2014-12-01 9.336 276,470 -3,706 0.01% 2,581,158
2014-11-11 2014-11-07 8.864 280,176 -1,483 0.01% 2,483,458
2014-11-05 2014-11-03 9.296 281,659 +2,965 0.01% 2,618,203
2014-10-22 2014-10-20 8.864 278,694 -1,482 0.01% 2,470,322
2014-10-21 2014-10-17 8.608 280,176 +3,706 0.01% 2,411,638
2014-09-16 2014-09-12 8.837 276,470 +1,482 0.01% 2,443,148
2014-08-13 2014-08-11 9.066 274,988 -741 0.01% 2,493,122
2014-08-12 2014-08-08 8.297 275,729 -269,058 0.01% 2,287,800
2014-08-11 2014-08-07 7.946 544,787 -74,121 0.02% 4,329,149
2014-08-08 2014-08-06 8.014 618,908 -11,118 0.02% 4,959,901
2014-08-04 2014-07-31 8.621 630,026 -14,824 0.03% 5,431,501
2014-08-01 2014-07-30 8.054 644,850 -7,412 0.03% 5,193,899
2014-07-31 2014-07-29 8.243 652,262 -4,447 0.03% 5,376,799
2014-07-30 2014-07-28 8.351 656,709 -122,300 0.03% 5,484,337
2014-07-29 2014-07-25 7.839 779,009 -7,412 0.03% 6,106,314
2014-07-25 2014-07-23 7.366 786,421 -1,482 0.03% 5,793,063
2014-06-09 2014-06-05 5.491 787,903 -741 0.03% 4,326,410
2014-06-05 2014-06-03 5.437 788,644 +11,118 0.03% 4,287,919
2014-05-29 2014-05-27 5.167 777,526 -3,706 0.03% 4,017,669
2014-05-27 2014-05-23 5.140 781,232 -796,798 0.03% 4,015,739
2014-05-22 2014-05-20 5.446 1,578,030 +133,418 0.06% 8,593,223
2014-05-21 2014-05-19 5.546 1,444,612 +265,258 0.06% 8,012,370
2014-05-20 2014-05-16 5.561 1,179,354 +451,195 0.05% 6,558,138
2014-05-16 2014-05-14 5.950 728,159 -4,165 0.03% 4,332,368
2014-05-15 2014-05-13 6.022 732,324 -794,104 0.03% 4,409,898
2014-05-09 2014-05-07 5.330 1,526,428 +426,900 0.07% 8,136,302
2014-05-08 2014-05-05 5.518 1,099,528 +10,413 0.05% 6,066,722
2014-05-07 2014-05-02 5.806 1,089,115 -6,942 0.05% 6,323,068
2014-04-30 2014-04-28 5.633 1,096,057 +388,722 0.05% 6,173,891
2014-03-13 2014-03-11 5.575 707,335 -10,412 0.03% 3,943,530
2014-03-12 2014-03-10 5.618 717,747 +10,412 0.03% 4,032,599
2014-03-10 2014-03-06 5.892 707,335 -437,312 0.03% 4,167,710
2014-03-07 2014-03-05 5.777 1,144,647 +24,295 0.05% 6,612,489
2014-03-05 2014-03-03 5.849 1,120,352 +126,335 0.05% 6,552,840
2014-03-03 2014-02-27 5.835 994,017 +347,073 0.04% 5,799,598
2014-02-27 2014-02-25 5.748 646,944 +1,388 0.03% 3,718,678
2014-02-07 2014-02-05 6.483 645,556 +121,476 0.03% 4,185,000
2014-01-13 2014-01-09 7.232 524,080 -208,244 0.02% 3,790,097
2014-01-10 2014-01-08 6.886 732,324 -34,708 0.03% 5,042,898
2013-12-23 2013-12-19 6.829 767,032 -104,122 0.03% 5,237,703
2013-12-20 2013-12-18 6.929 871,154 +46,508 0.04% 6,036,553
2013-12-19 2013-12-17 6.901 824,646 -275,576 0.04% 5,690,522
2013-12-18 2013-12-16 6.843 1,100,222 -173,536 0.05% 7,528,752
2013-12-05 2013-12-03 7.232 1,273,758 +263,775 0.06% 9,211,698
2013-12-03 2013-11-29 7.405 1,009,983 -138,829 0.04% 7,478,702
2013-11-27 2013-11-25 7.347 1,148,812 +69,415 0.05% 8,440,500
2013-11-25 2013-11-21 7.419 1,079,397 +677,486 0.05% 8,008,247
2013-11-22 2013-11-20 7.549 401,911 +131,888 0.02% 3,033,963
2013-11-19 2013-11-15 7.462 270,023 -41,649 0.01% 2,015,021
2013-11-13 2013-11-11 7.419 311,672 +13,883 0.01% 2,312,353
2013-11-07 2013-11-05 7.462 297,789 -6,941 0.01% 2,222,222
2013-11-06 2013-11-04 7.563 304,730 +34,707 0.01% 2,304,749
2013-11-05 2013-11-01 7.981 270,023 -6,247 0.01% 2,155,061
2013-11-04 2013-10-31 7.751 276,270 +694 0.01% 2,141,238
2013-10-29 2013-10-25 7.304 275,576 -13,883 0.01% 2,012,790
2013-10-28 2013-10-24 7.232 289,459 +13,883 0.01% 2,093,340
2013-10-18 2013-10-16 7.549 275,576 +4,859 0.01% 2,080,280
2013-10-11 2013-10-09 7.779 270,717 +4,165 0.01% 2,106,000
2013-10-10 2013-10-08 7.909 266,552 -6,942 0.01% 2,108,159
2013-10-03 2013-09-30 7.246 273,494 +6,942 0.01% 1,981,823
2013-09-25 2013-09-23 7.217 266,552 -6,942 0.01% 1,923,839
2013-09-11 2013-09-09 7.751 273,494 -13,883 0.01% 2,119,723
2013-09-09 2013-09-05 7.448 287,377 +6,942 0.01% 2,140,383
2013-08-20 2013-08-16 8.312 280,435 -27,766 0.01% 2,331,079
2013-08-19 2013-08-15 8.370 308,201 +6,942 0.01% 2,579,641
2013-08-16 2013-08-13 8.975 301,259 -48,591 0.01% 2,703,816
2013-07-23 2013-07-19 7.347 349,850 +36,096 0.02% 2,570,402
2013-07-22 2013-07-18 7.635 313,754 +6,941 0.01% 2,395,599
2013-06-17 2013-06-13 7.506 306,813 +10,413 0.01% 2,302,823
2013-06-13 2013-06-10 8.067 296,400 +3,470 0.01% 2,391,196
2013-06-10 2013-06-06 8.399 292,930 +22,213 0.01% 2,460,262
2013-06-07 2013-06-05 8.528 270,717 +4,859 0.01% 2,308,800
2013-05-27 2013-05-23 8.370 265,858 -4,165 0.01% 2,225,230
2013-05-23 2013-05-21 8.255 270,023 +4,165 0.01% 2,228,971
2013-05-21 2013-05-16 8.637 265,858 +4,238 0.01% 2,296,304
2013-05-13 2013-05-09 9.047 261,620 +6,831 0.01% 2,366,939
2013-05-09 2013-05-07 9.413 254,789 -6,831 0.01% 2,398,387
2013-05-08 2013-05-06 9.311 261,620 -4,099 0.01% 2,435,879
2013-05-03 2013-04-30 9.164 265,719 -8,197 0.01% 2,435,144
2013-04-25 2013-04-23 9.062 273,916 +4,099 0.01% 2,482,194
2013-04-09 2013-04-05 8.022 269,817 +15,028 0.01% 2,164,599
2013-04-08 2013-04-03 8.667 254,789 +4,098 0.01% 2,208,157
2013-04-05 2013-04-02 8.271 250,691 -6,831 0.01% 2,073,551
2013-04-03 2013-03-28 8.008 257,522 +6,831 0.01% 2,062,193
2013-04-02 2013-03-27 8.476 250,691 -273,232 0.01% 2,124,932
2013-03-28 2013-03-26 7.949 523,923 +4,098 0.02% 4,164,807
2013-03-27 2013-03-25 8.315 519,825 -6,831 0.02% 4,322,481
2013-03-21 2013-03-19 7.627 526,656 -75,139 0.02% 4,016,913
2013-03-20 2013-03-18 7.012 601,795 -68,308 0.03% 4,219,993
2013-03-19 2013-03-15 6.720 670,103 +409,849 0.03% 4,502,792
2013-03-13 2013-03-11 7.364 260,254 +6,831 0.01% 1,916,430
2013-03-12 2013-03-08 7.730 253,423 +23,225 0.01% 1,958,879
2013-03-11 2013-03-07 8.052 230,198 -6,831 0.01% 1,853,497
2013-03-06 2013-03-04 7.730 237,029 +6,831 0.01% 1,832,158
2013-03-04 2013-02-28 8.798 230,198 -4,099 0.01% 2,025,367
2013-02-27 2013-02-25 8.271 234,297 +4,099 0.01% 1,937,951
2013-02-26 2013-02-22 8.462 230,198 +4,098 0.01% 1,947,857
2013-02-21 2013-02-19 8.066 226,100 -4,781 0.01% 1,823,811
2013-02-20 2013-02-18 8.623 230,881 +4,781 0.01% 1,990,816
2013-02-15 2013-02-08 8.271 226,100 -68,308 0.01% 1,870,151
2013-02-14 2013-02-07 8.257 294,408 +68,308 0.01% 2,430,840
2013-02-08 2013-02-06 8.754 226,100 +4,099 0.01% 1,979,381
2013-01-29 2013-01-25 9.062 222,001 +4,098 0.01% 2,011,746
2013-01-28 2013-01-24 9.735 217,903 +8,197 0.01% 2,121,351
2013-01-25 2013-01-23 9.794 209,706 +4,099 0.01% 2,053,831
2013-01-24 2013-01-22 9.735 205,607 +4,098 0.01% 2,001,646
2013-01-23 2013-01-21 10.526 201,509 +1,366 0.01% 2,121,050
2013-01-15 2013-01-11 9.706 200,143 +4,099 0.01% 1,942,592
2013-01-14 2013-01-10 9.852 196,044 +4,098 0.01% 1,931,507
2013-01-09 2013-01-07 9.691 191,946 +2,049 0.01% 1,860,222
2012-12-18 2012-12-14 7.466 189,897 -6,830 0.01% 1,417,803
2012-12-17 2012-12-13 7.466 196,727 +20,492 0.01% 1,468,797
2012-11-27 2012-11-23 7.056 176,235 +2,732 0.01% 1,243,560
2012-11-09 2012-11-07 6.354 173,503 +2,733 0.01% 1,102,362
2012-05-22 2012-05-18 3.390 170,770 +7,061 0.01% 578,939
2011-10-26 2011-10-24 2.443 163,709 -26,193 0.01% 400,001
2011-10-24 2011-10-20 2.398 189,902 +26,193 0.01% 455,300
2011-06-16 2011-06-14 4.413 163,709 -10,477 0.01% 722,502
2011-05-18 2011-05-16 4.077 174,186 +10,477 0.01% 710,220
2011-03-09 2011-03-07 3.970 163,709 -13,096 0.01% 650,002
2011-02-08 2011-02-02 4.200 176,805 +13,096 0.01% 742,499
2010-11-15 2010-11-11 5.009 163,709 -6,548 0.01% 820,002
2010-10-22 2010-10-20 4.566 170,257 -13,097 0.01% 777,400
2010-10-18 2010-10-14 4.871 183,354 -654 0.01% 893,202
2010-10-15 2010-10-13 4.826 184,008 -3,275 0.01% 887,958
2010-10-14 2010-10-12 4.413 187,283 +3,929 0.01% 826,542
2010-10-12 2010-10-08 4.963 183,354 +6,549 0.01% 910,002
2010-10-11 2010-10-07 5.146 176,805 0.01% 909,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top