History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | -6,000 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 6,000 | -10,000 | 0.00% | 11,580 |
| 2023-09-28 | 2023-09-26 | 2.230 | 16,000 | -30,000 | 0.00% | 35,680 |
| 2023-09-27 | 2023-09-25 | 2.390 | 46,000 | -15,000 | 0.00% | 109,940 |
| 2023-09-22 | 2023-09-20 | 2.640 | 61,000 | +10,000 | 0.00% | 161,040 |
| 2023-09-20 | 2023-09-18 | 2.800 | 51,000 | -5,000 | 0.00% | 142,800 |
| 2023-09-14 | 2023-09-12 | 2.840 | 56,000 | +5,000 | 0.00% | 159,040 |
| 2023-09-13 | 2023-09-11 | 3.070 | 51,000 | -5,000 | 0.00% | 156,570 |
| 2023-09-12 | 2023-09-07 | 2.480 | 56,000 | -242,000 | 0.00% | 138,880 |
| 2023-09-11 | 2023-09-06 | 2.660 | 298,000 | -302,000 | 0.01% | 792,680 |
| 2023-09-07 | 2023-09-05 | 1.580 | 600,000 | -90,000 | 0.01% | 948,000 |
| 2023-09-06 | 2023-09-04 | 1.260 | 690,000 | -40,000 | 0.01% | 869,400 |
| 2023-08-31 | 2023-08-29 | 0.980 | 730,000 | -20,000 | 0.01% | 715,400 |
| 2023-08-25 | 2023-08-23 | 0.880 | 750,000 | +20,000 | 0.01% | 660,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 730,000 | +15,000 | 0.01% | 708,100 |
| 2023-08-18 | 2023-08-16 | 1.160 | 715,000 | +20,000 | 0.01% | 829,400 |
| 2023-08-17 | 2023-08-15 | 1.120 | 695,000 | -20,000 | 0.01% | 778,400 |
| 2023-08-16 | 2023-08-14 | 1.140 | 715,000 | +20,000 | 0.01% | 815,100 |
| 2023-08-14 | 2023-08-10 | 1.190 | 695,000 | +10,000 | 0.01% | 827,050 |
| 2023-08-09 | 2023-08-07 | 1.300 | 685,000 | +10,000 | 0.01% | 890,500 |
| 2023-08-08 | 2023-08-04 | 1.380 | 675,000 | -10,000 | 0.01% | 931,500 |
| 2023-08-04 | 2023-08-02 | 1.330 | 685,000 | +20,000 | 0.01% | 911,050 |
| 2023-08-02 | 2023-07-31 | 1.490 | 665,000 | -20,000 | 0.01% | 990,850 |
| 2023-07-31 | 2023-07-27 | 1.400 | 685,000 | -6,000 | 0.01% | 959,000 |
| 2023-07-11 | 2023-07-07 | 1.310 | 691,000 | +5,000 | 0.01% | 905,210 |
| 2023-07-04 | 2023-06-30 | 1.380 | 686,000 | -5,000 | 0.01% | 946,680 |
| 2023-06-29 | 2023-06-27 | 1.410 | 691,000 | +5,000 | 0.01% | 974,310 |
| 2023-06-21 | 2023-06-19 | 1.490 | 686,000 | +5,000 | 0.01% | 1,022,140 |
| 2023-06-13 | 2023-06-09 | 1.560 | 681,000 | +10,000 | 0.01% | 1,062,360 |
| 2023-06-12 | 2023-06-08 | 1.600 | 671,000 | -8,000 | 0.01% | 1,073,600 |
| 2023-06-08 | 2023-06-06 | 1.470 | 679,000 | -20,000 | 0.01% | 998,130 |
| 2023-06-07 | 2023-06-05 | 1.330 | 699,000 | -10,000 | 0.01% | 929,670 |
| 2023-06-06 | 2023-06-02 | 1.350 | 709,000 | -5,000 | 0.01% | 957,150 |
| 2023-06-05 | 2023-06-01 | 1.200 | 714,000 | +3,000 | 0.01% | 856,800 |
| 2023-05-31 | 2023-05-29 | 1.100 | 711,000 | +10,000 | 0.01% | 782,100 |
| 2023-05-30 | 2023-05-25 | 1.160 | 701,000 | +5,000 | 0.01% | 813,160 |
| 2023-05-23 | 2023-05-19 | 1.360 | 696,000 | +20,000 | 0.01% | 946,560 |
| 2023-05-19 | 2023-05-17 | 1.490 | 676,000 | +5,000 | 0.01% | 1,007,240 |
| 2023-05-15 | 2023-05-11 | 1.640 | 671,000 | +10,000 | 0.01% | 1,100,440 |
| 2023-05-12 | 2023-05-10 | 1.710 | 661,000 | +35,000 | 0.01% | 1,130,310 |
| 2023-05-11 | 2023-05-09 | 1.750 | 626,000 | -40,000 | 0.01% | 1,095,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 666,000 | +60,000 | 0.01% | 1,158,840 |
| 2023-05-09 | 2023-05-05 | 1.860 | 606,000 | -5,000 | 0.01% | 1,127,160 |
| 2023-05-08 | 2023-05-04 | 1.580 | 611,000 | +10,000 | 0.01% | 965,380 |
| 2023-05-05 | 2023-05-03 | 1.460 | 601,000 | +20,000 | 0.01% | 877,460 |
| 2023-05-04 | 2023-05-02 | 1.560 | 581,000 | +40,000 | 0.01% | 906,360 |
| 2023-05-03 | 2023-04-28 | 1.640 | 541,000 | +70,000 | 0.01% | 887,240 |
| 2023-05-02 | 2023-04-27 | 1.610 | 471,000 | +10,000 | 0.01% | 758,310 |
| 2023-04-28 | 2023-04-26 | 1.670 | 461,000 | -5,000 | 0.01% | 769,870 |
| 2023-04-27 | 2023-04-25 | 1.680 | 466,000 | +80,000 | 0.01% | 782,880 |
| 2023-04-26 | 2023-04-24 | 1.780 | 386,000 | +60,000 | 0.01% | 687,080 |
| 2023-04-25 | 2023-04-21 | 1.880 | 326,000 | -6,000 | 0.01% | 612,880 |
| 2023-04-24 | 2023-04-20 | 1.780 | 332,000 | +1,000 | 0.01% | 590,960 |
| 2023-04-21 | 2023-04-19 | 1.820 | 331,000 | +10,000 | 0.01% | 602,420 |
| 2023-04-19 | 2023-04-17 | 1.970 | 321,000 | +235,000 | 0.01% | 632,370 |
| 2023-04-17 | 2023-04-13 | 2.040 | 86,000 | +59,000 | 0.00% | 175,440 |
| 2022-04-04 | 2022-03-31 | 4.580 | 27,000 | -3,000 | 0.00% | 123,660 |
| 2022-04-01 | 2022-03-30 | 4.830 | 30,000 | -5,000 | 0.00% | 144,900 |
| 2022-03-31 | 2022-03-29 | 4.080 | 35,000 | +6,000 | 0.00% | 142,800 |
| 2022-03-30 | 2022-03-28 | 4.940 | 29,000 | +4,000 | 0.00% | 143,260 |
| 2022-03-29 | 2022-03-25 | 5.080 | 25,000 | -11,000 | 0.00% | 127,000 |
| 2022-03-28 | 2022-03-24 | 5.000 | 36,000 | -5,000 | 0.00% | 180,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 41,000 | +2,000 | 0.00% | 246,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 39,000 | +4,000 | 0.00% | 241,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 35,000 | -1,000 | 0.00% | 210,350 |
| 2022-03-22 | 2022-03-18 | 6.320 | 36,000 | +2,000 | 0.00% | 227,520 |
| 2022-03-21 | 2022-03-17 | 6.250 | 34,000 | -6,000 | 0.00% | 212,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 40,000 | +3,000 | 0.00% | 157,200 |
| 2022-03-17 | 2022-03-15 | 3.670 | 37,000 | +3,000 | 0.00% | 135,790 |
| 2022-03-16 | 2022-03-14 | 4.440 | 34,000 | +5,000 | 0.00% | 150,960 |
| 2022-03-14 | 2022-03-10 | 5.850 | 29,000 | -1,000 | 0.00% | 169,650 |
| 2022-03-10 | 2022-03-08 | 5.920 | 30,000 | +6,000 | 0.00% | 177,600 |
| 2022-03-02 | 2022-02-28 | 6.400 | 24,000 | +2,000 | 0.00% | 153,600 |
| 2022-02-28 | 2022-02-24 | 8.080 | 22,000 | +3,000 | 0.00% | 177,760 |
| 2022-02-23 | 2022-02-21 | 8.920 | 19,000 | +8,000 | 0.00% | 169,480 |
| 2022-01-24 | 2022-01-20 | 10.900 | 11,000 | -12,000 | 0.00% | 119,900 |
| 2022-01-21 | 2022-01-19 | 9.460 | 23,000 | -3,000 | 0.00% | 217,580 |
| 2022-01-17 | 2022-01-13 | 9.130 | 26,000 | +15,000 | 0.00% | 237,380 |
| 2022-01-13 | 2022-01-11 | 12.180 | 11,000 | -4,000 | 0.00% | 133,980 |
| 2022-01-12 | 2022-01-10 | 12.020 | 15,000 | +4,000 | 0.00% | 180,300 |
| 2022-01-06 | 2022-01-04 | 11.260 | 11,000 | -1,000 | 0.00% | 123,860 |
| 2021-12-23 | 2021-12-21 | 11.480 | 12,000 | -10,000 | 0.00% | 137,760 |
| 2021-12-22 | 2021-12-20 | 10.480 | 22,000 | +10,000 | 0.00% | 230,560 |
| 2021-12-17 | 2021-12-15 | 11.840 | 12,000 | -1,000 | 0.00% | 142,080 |
| 2021-12-16 | 2021-12-14 | 12.360 | 13,000 | +1,000 | 0.00% | 160,680 |
| 2021-12-15 | 2021-12-13 | 14.180 | 12,000 | +2,000 | 0.00% | 170,160 |
| 2021-12-10 | 2021-12-08 | 14.960 | 10,000 | -4,000 | 0.00% | 149,600 |
| 2021-12-09 | 2021-12-07 | 15.540 | 14,000 | +2,000 | 0.00% | 217,560 |
| 2021-11-30 | 2021-11-26 | 14.140 | 12,000 | +1,000 | 0.00% | 169,680 |
| 2021-11-17 | 2021-11-15 | 15.080 | 11,000 | +3,000 | 0.00% | 165,880 |
| 2021-11-16 | 2021-11-12 | 17.040 | 8,000 | -3,000 | 0.00% | 136,320 |
| 2021-11-15 | 2021-11-11 | 17.220 | 11,000 | -3,000 | 0.00% | 189,420 |
| 2021-11-12 | 2021-11-10 | 15.880 | 14,000 | +6,000 | 0.00% | 222,320 |
| 2021-09-16 | 2021-09-14 | 16.300 | 8,000 | -3,000 | 0.00% | 130,400 |
| 2021-09-14 | 2021-09-10 | 18.700 | 11,000 | +3,000 | 0.00% | 205,700 |
| 2021-08-11 | 2021-08-09 | 23.739 | 8,000 | +721 | 0.00% | 189,909 |
| 2020-11-03 | 2020-10-30 | 31.934 | 7,279 | +114 | 0.00% | 232,451 |
| 2020-09-02 | 2020-08-31 | 36.401 | 7,165 | -2,686 | 0.00% | 260,811 |
| 2020-08-25 | 2020-08-21 | 39.583 | 9,851 | +895 | 0.00% | 389,932 |
| 2020-08-24 | 2020-08-20 | 39.360 | 8,956 | +1,791 | 0.00% | 352,506 |
| 2020-08-13 | 2020-08-11 | 40.644 | 7,165 | -5,373 | 0.00% | 291,213 |
| 2020-08-11 | 2020-08-07 | 40.755 | 12,538 | +7,164 | 0.00% | 510,992 |
| 2020-07-24 | 2020-07-22 | 40.420 | 5,374 | -17,911 | 0.00% | 217,220 |
| 2020-07-23 | 2020-07-21 | 42.709 | 23,285 | +17,911 | 0.00% | 994,490 |
| 2020-07-09 | 2020-07-07 | 43.770 | 5,374 | -895 | 0.00% | 235,221 |
| 2020-07-08 | 2020-07-06 | 45.557 | 6,269 | -896 | 0.00% | 285,595 |
| 2020-07-07 | 2020-07-03 | 42.821 | 7,165 | +1,791 | 0.00% | 306,813 |
| 2020-06-11 | 2020-06-09 | 41.090 | 5,374 | -3,582 | 0.00% | 220,820 |
| 2020-06-04 | 2020-06-02 | 38.634 | 8,956 | -895 | 0.00% | 346,006 |
| 2020-06-03 | 2020-06-01 | 37.741 | 9,851 | +895 | 0.00% | 371,783 |
| 2020-06-01 | 2020-05-28 | 37.037 | 8,956 | +370 | 0.00% | 331,702 |
| 2020-05-08 | 2020-05-06 | 38.202 | 8,586 | +5,152 | 0.00% | 327,999 |
| 2020-04-15 | 2020-04-09 | 42.220 | 3,434 | +3,434 | 0.00% | 144,983 |
| 2020-03-18 | 2020-03-16 | 42.802 | 0 | -42,930 | ||
| 2020-03-13 | 2020-03-11 | 48.334 | 42,930 | -85,860 | 0.00% | 2,074,992 |
| 2020-03-12 | 2020-03-10 | 47.985 | 128,790 | +128,790 | 0.00% | 6,179,977 |
| 2019-12-19 | 2019-12-17 | 51.246 | 0 | -1,717 | ||
| 2019-12-18 | 2019-12-16 | 51.595 | 1,717 | -1,717 | 0.00% | 88,589 |
| 2019-12-17 | 2019-12-13 | 50.373 | 3,434 | +3,434 | 0.00% | 172,979 |
| 2019-06-18 | 2019-06-14 | 42.860 | 0 | -1,717 | ||
| 2019-06-17 | 2019-06-13 | 43.210 | 1,717 | +1,717 | 0.00% | 74,191 |
| 2019-04-11 | 2019-04-09 | 51.684 | 0 | -1,670 | ||
| 2019-04-10 | 2019-04-08 | 50.606 | 1,670 | +1,670 | 0.00% | 84,512 |
| 2019-03-07 | 2019-03-05 | 43.539 | 0 | -3,340 | ||
| 2019-02-22 | 2019-02-20 | 39.107 | 3,340 | -8,348 | 0.00% | 130,618 |
| 2019-01-04 | 2019-01-02 | 27.728 | 11,688 | -4,175 | 0.00% | 324,089 |
| 2018-12-14 | 2018-12-12 | 31.561 | 15,863 | +4,175 | 0.00% | 500,656 |
| 2018-12-05 | 2018-12-03 | 31.382 | 11,688 | -2,505 | 0.00% | 366,788 |
| 2018-10-24 | 2018-10-22 | 25.333 | 14,193 | +8,349 | 0.00% | 359,549 |
| 2018-10-23 | 2018-10-19 | 24.734 | 5,844 | -1,670 | 0.00% | 144,545 |
| 2018-10-22 | 2018-10-18 | 23.500 | 7,514 | +1,670 | 0.00% | 176,581 |
| 2018-09-26 | 2018-09-21 | 32.759 | 5,844 | -835 | 0.00% | 191,444 |
| 2018-08-24 | 2018-08-22 | 30.184 | 6,679 | +835 | 0.00% | 201,598 |
| 2018-08-17 | 2018-08-15 | 26.950 | 5,844 | +835 | 0.00% | 157,495 |
| 2018-08-14 | 2018-08-10 | 31.262 | 5,009 | -2,505 | 0.00% | 156,590 |
| 2018-08-13 | 2018-08-09 | 29.645 | 7,514 | +1,670 | 0.00% | 222,751 |
| 2018-08-10 | 2018-08-08 | 27.609 | 5,844 | -8,349 | 0.00% | 161,345 |
| 2018-08-09 | 2018-08-07 | 28.387 | 14,193 | -406,589 | 0.00% | 402,899 |
| 2018-08-07 | 2018-08-03 | 26.830 | 420,782 | -41,744 | 0.01% | 11,289,605 |
| 2018-08-06 | 2018-08-02 | 27.010 | 462,526 | +41,744 | 0.01% | 12,492,699 |
| 2018-08-03 | 2018-08-01 | 27.728 | 420,782 | +417,442 | 0.01% | 11,667,605 |
| 2018-06-21 | 2018-06-19 | 35.993 | 3,340 | +1,670 | 0.00% | 120,217 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,670 | +31 | 0.00% | 67,441 |
| 2018-06-12 | 2018-06-08 | 38.615 | 1,639 | -1,640 | 0.00% | 63,290 |
| 2018-06-04 | 2018-05-31 | 36.419 | 3,279 | +1,640 | 0.00% | 119,417 |
| 2018-05-24 | 2018-05-21 | 42.031 | 1,639 | -2,459 | 0.00% | 68,889 |
| 2018-05-23 | 2018-05-18 | 42.641 | 4,098 | +2,459 | 0.00% | 174,744 |
| 2018-04-26 | 2018-04-24 | 41.787 | 1,639 | -820 | 0.00% | 68,489 |
| 2018-04-25 | 2018-04-23 | 38.737 | 2,459 | +820 | 0.00% | 95,254 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,639 | +1,639 | 0.00% | 71,989 |
| 2018-04-13 | 2018-04-11 | 42.458 | 0 | -1,639 | ||
| 2018-04-12 | 2018-04-10 | 41.848 | 1,639 | -1,640 | 0.00% | 68,589 |
| 2018-04-04 | 2018-03-29 | 36.968 | 3,279 | +1,640 | 0.00% | 121,218 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,639 | -4,098 | 0.00% | 63,190 |
| 2018-03-19 | 2018-03-15 | 38.798 | 5,737 | +4,098 | 0.00% | 222,584 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,639 | -1,640 | 0.00% | 59,890 |
| 2018-03-13 | 2018-03-09 | 37.212 | 3,279 | -1,639 | 0.00% | 122,018 |
| 2018-03-12 | 2018-03-08 | 36.785 | 4,918 | -2,459 | 0.00% | 180,908 |
| 2018-03-09 | 2018-03-07 | 35.321 | 7,377 | +4,098 | 0.00% | 260,562 |
| 2018-02-22 | 2018-02-20 | 38.432 | 3,279 | -40,981 | 0.00% | 126,018 |
| 2018-02-21 | 2018-02-15 | 38.127 | 44,260 | +42,621 | 0.00% | 1,687,499 |
| 2018-01-31 | 2018-01-29 | 46.728 | 1,639 | -8,197 | 0.00% | 76,588 |
| 2018-01-30 | 2018-01-26 | 46.972 | 9,836 | +8,197 | 0.00% | 462,021 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,639 | -22,950 | 0.00% | 76,988 |
| 2018-01-10 | 2018-01-08 | 47.643 | 24,589 | -28,687 | 0.00% | 1,171,504 |
| 2018-01-09 | 2018-01-05 | 45.752 | 53,276 | +4,098 | 0.00% | 2,437,502 |
| 2018-01-08 | 2018-01-04 | 43.434 | 49,178 | -1,639 | 0.00% | 2,136,008 |
| 2018-01-04 | 2018-01-02 | 44.105 | 50,817 | +26,228 | 0.00% | 2,241,297 |
| 2018-01-02 | 2017-12-28 | 39.652 | 24,589 | +20,491 | 0.00% | 975,004 |
| 2017-12-29 | 2017-12-27 | 38.676 | 4,098 | +4,098 | 0.00% | 158,494 |
| 2017-11-24 | 2017-11-22 | 47.582 | 0 | -3,279 | ||
| 2017-11-23 | 2017-11-21 | 46.606 | 3,279 | +1,640 | 0.00% | 152,822 |
| 2017-11-14 | 2017-11-10 | 45.020 | 1,639 | -820 | 0.00% | 73,788 |
| 2017-11-10 | 2017-11-08 | 42.702 | 2,459 | +820 | 0.00% | 105,005 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,639 | +1,639 | 0.00% | 73,488 |
| 2017-10-31 | 2017-10-27 | 47.277 | 0 | -8,196 | ||
| 2017-10-30 | 2017-10-26 | 50.023 | 8,196 | +7,376 | 0.00% | 409,985 |
| 2017-10-26 | 2017-10-24 | 51.121 | 820 | -4,098 | 0.00% | 41,919 |
| 2017-10-25 | 2017-10-23 | 49.169 | 4,918 | -4,918 | 0.00% | 241,811 |
| 2017-10-24 | 2017-10-20 | 48.131 | 9,836 | +9,016 | 0.00% | 473,421 |
| 2017-10-23 | 2017-10-19 | 45.813 | 820 | -1,639 | 0.00% | 37,567 |
| 2017-10-20 | 2017-10-18 | 48.192 | 2,459 | -12,294 | 0.00% | 118,505 |
| 2017-10-19 | 2017-10-17 | 45.081 | 14,753 | -7,377 | 0.00% | 665,085 |
| 2017-10-18 | 2017-10-16 | 45.447 | 22,130 | +8,196 | 0.00% | 1,005,749 |
| 2017-10-17 | 2017-10-13 | 46.362 | 13,934 | +1,640 | 0.00% | 646,013 |
| 2017-10-16 | 2017-10-12 | 47.399 | 12,294 | +4,098 | 0.00% | 582,729 |
| 2017-10-12 | 2017-10-10 | 48.680 | 8,196 | -10,655 | 0.00% | 398,985 |
| 2017-10-11 | 2017-10-09 | 47.094 | 18,851 | +10,655 | 0.00% | 887,777 |
| 2017-10-10 | 2017-10-06 | 49.779 | 8,196 | +2,459 | 0.00% | 407,985 |
| 2017-10-09 | 2017-10-04 | 48.802 | 5,737 | +5,737 | 0.00% | 279,980 |
| 2017-10-04 | 2017-09-29 | 43.617 | 0 | -1,639 | ||
| 2017-10-03 | 2017-09-28 | 41.299 | 1,639 | +1,639 | 0.00% | 67,689 |
| 2017-09-27 | 2017-09-25 | 39.042 | 0 | -4,098 | ||
| 2017-09-25 | 2017-09-21 | 43.678 | 4,098 | +4,098 | 0.00% | 178,993 |
| 2017-09-01 | 2017-08-30 | 27.939 | 0 | -1,639 | ||
| 2017-08-31 | 2017-08-29 | 25.377 | 1,639 | +1,639 | 0.00% | 41,593 |
| 2017-08-30 | 2017-08-28 | 24.645 | 0 | -8,196 | ||
| 2017-08-29 | 2017-08-25 | 24.462 | 8,196 | +8,196 | 0.00% | 200,493 |
| 2017-08-28 | 2017-08-24 | 24.328 | 0 | -4,098 | ||
| 2017-08-24 | 2017-08-21 | 23.401 | 4,098 | +4,098 | 0.00% | 95,896 |
| 2017-07-11 | 2017-07-07 | 18.057 | 0 | -4,098 | ||
| 2017-07-05 | 2017-07-03 | 20.595 | 4,098 | +4,098 | 0.00% | 84,397 |
| 2017-07-03 | 2017-06-29 | 18.935 | 0 | -8,196 | ||
| 2017-06-30 | 2017-06-28 | 18.008 | 8,196 | +8,196 | 0.00% | 147,595 |
| 2017-06-23 | 2017-06-21 | 17.520 | 0 | -2,459 | ||
| 2017-06-22 | 2017-06-20 | 17.496 | 2,459 | +2,459 | 0.00% | 43,022 |
| 2017-06-16 | 2017-06-14 | 17.422 | 0 | -4,098 | ||
| 2017-06-15 | 2017-06-13 | 18.765 | 4,098 | +4,098 | 0.00% | 76,897 |
| 2017-06-09 | 2017-06-07 | 17.227 | 0 | -8,196 | ||
| 2017-06-08 | 2017-06-06 | 17.081 | 8,196 | -8,197 | 0.00% | 139,995 |
| 2017-06-07 | 2017-06-05 | 16.983 | 16,393 | +16,393 | 0.00% | 278,407 |
| 2017-05-29 | 2017-05-25 | 14.641 | 0 | -8,196 | ||
| 2017-05-26 | 2017-05-24 | 14.714 | 8,196 | +8,196 | 0.00% | 120,596 |
| 2017-05-25 | 2017-05-23 | 14.493 | 0 | -8,196 | ||
| 2017-05-24 | 2017-05-22 | 14.693 | 8,196 | -15,775 | 0.00% | 120,422 |
| 2017-05-23 | 2017-05-19 | 13.892 | 23,971 | +23,971 | 0.00% | 333,000 |
| 2017-05-12 | 2017-05-10 | 12.665 | 0 | -7,990 | ||
| 2017-05-11 | 2017-05-09 | 13.116 | 7,990 | +7,990 | 0.00% | 104,796 |
| 2017-04-11 | 2017-04-07 | 14.718 | 0 | -3,995 | ||
| 2017-04-10 | 2017-04-06 | 14.543 | 3,995 | +3,995 | 0.00% | 58,098 |
| 2017-03-24 | 2017-03-22 | 11.977 | 0 | -15,981 | ||
| 2017-03-23 | 2017-03-21 | 12.040 | 15,981 | +15,981 | 0.00% | 192,404 |
| 2017-03-13 | 2017-03-09 | 10.725 | 0 | -15,981 | ||
| 2017-03-10 | 2017-03-08 | 10.600 | 15,981 | +15,981 | 0.00% | 169,404 |
| 2016-08-23 | 2016-08-19 | 7.359 | 0 | -7,990 | ||
| 2016-08-22 | 2016-08-18 | 7.522 | 7,990 | +7,990 | 0.00% | 60,097 |
| 2016-08-03 | 2016-07-29 | 6.095 | 0 | -7,990 | ||
| 2016-07-28 | 2016-07-26 | 6.157 | 7,990 | +7,990 | 0.00% | 49,198 |
| 2016-07-25 | 2016-07-21 | 6.170 | 0 | -39,952 | ||
| 2016-07-22 | 2016-07-20 | 6.132 | 39,952 | +39,952 | 0.00% | 245,002 |
| 2016-07-20 | 2016-07-18 | 6.208 | 0 | -31,961 | ||
| 2016-07-19 | 2016-07-15 | 6.258 | 31,961 | -63,923 | 0.00% | 199,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 95,884 | +79,903 | 0.00% | 595,200 |
| 2016-07-15 | 2016-07-13 | 6.370 | 15,981 | -23,971 | 0.00% | 101,802 |
| 2016-07-14 | 2016-07-12 | 6.433 | 39,952 | -43,946 | 0.00% | 257,002 |
| 2016-07-13 | 2016-07-11 | 6.533 | 83,898 | +83,898 | 0.00% | 548,097 |
| 2016-05-31 | 2016-05-27 | 5.907 | 0 | -7,990 | ||
| 2016-05-26 | 2016-05-24 | 5.644 | 7,990 | -31,962 | 0.00% | 45,098 |
| 2016-05-25 | 2016-05-23 | 5.707 | 39,952 | +31,962 | 0.00% | 228,002 |
| 2016-05-23 | 2016-05-19 | 6.043 | 7,990 | +395 | 0.00% | 48,286 |
| 2016-05-13 | 2016-05-11 | 6.175 | 7,595 | +7,595 | 0.00% | 46,899 |
| 2016-03-29 | 2016-03-23 | 7.544 | 0 | -6,076 | ||
| 2016-03-21 | 2016-03-17 | 7.492 | 6,076 | +6,076 | 0.00% | 45,519 |
| 2016-03-16 | 2016-03-14 | 7.768 | 0 | -15,190 | ||
| 2016-03-15 | 2016-03-11 | 7.492 | 15,190 | +15,190 | 0.00% | 113,798 |
| 2016-03-14 | 2016-03-10 | 7.189 | 0 | -31,899 | ||
| 2016-03-11 | 2016-03-09 | 7.426 | 31,899 | +31,899 | 0.00% | 236,877 |
| 2016-03-09 | 2016-03-07 | 7.505 | 0 | -30,380 | ||
| 2016-03-08 | 2016-03-04 | 7.531 | 30,380 | +30,380 | 0.00% | 228,797 |
| 2016-03-07 | 2016-03-03 | 7.307 | 0 | -15,190 | ||
| 2016-03-03 | 2016-03-01 | 6.860 | 15,190 | +15,190 | 0.00% | 104,198 |
| 2016-02-22 | 2016-02-18 | 6.386 | 0 | -7,595 | ||
| 2016-02-19 | 2016-02-17 | 6.162 | 7,595 | +7,595 | 0.00% | 46,799 |
| 2016-02-18 | 2016-02-16 | 6.412 | 0 | -7,595 | ||
| 2016-02-12 | 2016-02-05 | 6.096 | 7,595 | -75,192 | 0.00% | 46,299 |
| 2016-02-11 | 2016-02-04 | 6.083 | 82,787 | +9,874 | 0.00% | 503,582 |
| 2016-02-05 | 2016-02-03 | 6.096 | 72,913 | +72,913 | 0.00% | 444,480 |
| 2016-02-02 | 2016-01-29 | 6.294 | 0 | -7,595 | ||
| 2016-01-28 | 2016-01-26 | 5.806 | 7,595 | +7,595 | 0.00% | 44,099 |
| 2016-01-22 | 2016-01-20 | 6.162 | 0 | -7,595 | ||
| 2016-01-21 | 2016-01-19 | 6.438 | 7,595 | +7,595 | 0.00% | 48,899 |
| 2016-01-18 | 2016-01-14 | 6.333 | 0 | -7,595 | ||
| 2016-01-14 | 2016-01-12 | 6.070 | 7,595 | +7,595 | 0.00% | 46,099 |
| 2016-01-07 | 2016-01-05 | 7.228 | 0 | -150,383 | ||
| 2016-01-06 | 2016-01-04 | 7.123 | 150,383 | +150,383 | 0.01% | 1,071,178 |
| 2015-12-07 | 2015-12-03 | 7.531 | 0 | -7,595 | ||
| 2015-12-04 | 2015-12-02 | 7.702 | 7,595 | -7,595 | 0.00% | 58,499 |
| 2015-12-03 | 2015-12-01 | 7.347 | 15,190 | +15,190 | 0.00% | 111,598 |
| 2015-10-28 | 2015-10-26 | 6.610 | 0 | -30,380 | ||
| 2015-10-27 | 2015-10-23 | 6.702 | 30,380 | +30,380 | 0.00% | 203,597 |
| 2015-10-20 | 2015-10-16 | 6.425 | 0 | -45,571 | ||
| 2015-10-19 | 2015-10-15 | 6.504 | 45,571 | +45,571 | 0.00% | 296,402 |
| 2015-10-15 | 2015-10-13 | 6.412 | 0 | -45,571 | ||
| 2015-10-14 | 2015-10-12 | 6.465 | 45,571 | +45,571 | 0.00% | 294,602 |
| 2015-10-06 | 2015-10-02 | 6.017 | 0 | -151,902 | ||
| 2015-09-25 | 2015-09-23 | 5.569 | 151,902 | +151,902 | 0.01% | 845,999 |
| 2015-09-24 | 2015-09-22 | 5.964 | 0 | -53,166 | ||
| 2015-09-23 | 2015-09-21 | 5.754 | 53,166 | +53,166 | 0.00% | 305,901 |
| 2015-09-18 | 2015-09-16 | 5.583 | 0 | -35,697 | ||
| 2015-09-17 | 2015-09-15 | 5.451 | 35,697 | -95,698 | 0.00% | 194,580 |
| 2015-09-16 | 2015-09-14 | 5.398 | 131,395 | +131,395 | 0.01% | 709,298 |
| 2015-09-01 | 2015-08-28 | 5.543 | 0 | -1,260,789 | ||
| 2015-08-31 | 2015-08-27 | 5.530 | 1,260,789 | +1,260,789 | 0.05% | 6,972,002 |
| 2015-07-21 | 2015-07-17 | 10.151 | 0 | -7,595 | ||
| 2015-07-20 | 2015-07-16 | 9.835 | 7,595 | +7,595 | 0.00% | 74,699 |
| 2015-05-06 | 2015-05-04 | 14.409 | 0 | -7,412 | ||
| 2015-05-05 | 2015-04-30 | 13.788 | 7,412 | +7,412 | 0.00% | 102,199 |
| 2015-03-26 | 2015-03-24 | 8.783 | 0 | -7,412 | ||
| 2015-03-25 | 2015-03-23 | 8.985 | 7,412 | +3,706 | 0.00% | 66,599 |
| 2015-03-23 | 2015-03-19 | 8.716 | 3,706 | +3,706 | 0.00% | 32,300 |
| 2015-03-17 | 2015-03-13 | 8.742 | 0 | -74,121 | ||
| 2015-03-16 | 2015-03-12 | 8.716 | 74,121 | +74,121 | 0.00% | 646,003 |
| 2015-01-26 | 2015-01-22 | 9.687 | 0 | -148,241 | ||
| 2015-01-21 | 2015-01-19 | 8.864 | 148,241 | +22,236 | 0.01% | 1,313,996 |
| 2015-01-16 | 2015-01-14 | 9.498 | 126,005 | +14,824 | 0.01% | 1,196,798 |
| 2015-01-15 | 2015-01-13 | 9.592 | 111,181 | +111,181 | 0.00% | 1,066,500 |
| 2015-01-05 | 2014-12-31 | 10.645 | 0 | -14,824 | ||
| 2015-01-02 | 2014-12-29 | 9.889 | 14,824 | +14,824 | 0.00% | 146,599 |
| 2014-12-11 | 2014-12-09 | 9.458 | 0 | -7,412 | ||
| 2014-12-10 | 2014-12-08 | 9.835 | 7,412 | +7,412 | 0.00% | 72,899 |
| 2014-12-01 | 2014-11-27 | 9.498 | 0 | -74,121 | ||
| 2014-11-28 | 2014-11-26 | 9.700 | 74,121 | +59,297 | 0.00% | 719,003 |
| 2014-11-27 | 2014-11-25 | 9.363 | 14,824 | -37,060 | 0.00% | 138,799 |
| 2014-11-26 | 2014-11-24 | 9.727 | 51,884 | +51,884 | 0.00% | 504,695 |
| 2014-11-11 | 2014-11-07 | 8.864 | 0 | -7,412 | ||
| 2014-11-06 | 2014-11-04 | 9.161 | 7,412 | -7,412 | 0.00% | 67,899 |
| 2014-11-05 | 2014-11-03 | 9.296 | 14,824 | +14,824 | 0.00% | 137,799 |
| 2014-09-08 | 2014-09-04 | 8.864 | 0 | -28,907 | ||
| 2014-09-05 | 2014-09-03 | 8.284 | 28,907 | +14,083 | 0.00% | 239,459 |
| 2014-08-25 | 2014-08-21 | 8.608 | 14,824 | +14,824 | 0.00% | 127,599 |
| 2014-08-14 | 2014-08-12 | 9.107 | 0 | -14,824 | ||
| 2014-08-13 | 2014-08-11 | 9.066 | 14,824 | +14,824 | 0.00% | 134,399 |
| 2014-08-04 | 2014-07-31 | 8.621 | 0 | -14,824 | ||
| 2014-08-01 | 2014-07-30 | 8.054 | 14,824 | +14,824 | 0.00% | 119,399 |
| 2014-06-10 | 2014-06-06 | 5.599 | 0 | -7,412 | ||
| 2014-06-09 | 2014-06-05 | 5.491 | 7,412 | -88,945 | 0.00% | 40,700 |
| 2014-06-06 | 2014-06-04 | 5.343 | 96,357 | -126,005 | 0.00% | 514,800 |
| 2014-06-03 | 2014-05-29 | 5.289 | 222,362 | -3,706 | 0.01% | 1,176,000 |
| 2014-05-30 | 2014-05-28 | 5.235 | 226,068 | -7,412 | 0.01% | 1,183,399 |
| 2014-05-27 | 2014-05-23 | 5.140 | 233,480 | +7,412 | 0.01% | 1,200,149 |
| 2014-05-23 | 2014-05-21 | 4.749 | 226,068 | +140,829 | 0.01% | 1,073,599 |
| 2014-05-21 | 2014-05-19 | 5.546 | 85,239 | +5,412 | 0.00% | 472,768 |
| 2014-05-20 | 2014-05-16 | 5.561 | 79,827 | -131,888 | 0.00% | 443,901 |
| 2014-05-16 | 2014-05-14 | 5.950 | 211,715 | +3,471 | 0.01% | 1,259,652 |
| 2014-04-29 | 2014-04-25 | 5.935 | 208,244 | +6,942 | 0.01% | 1,236,001 |
| 2014-03-28 | 2014-03-26 | 6.180 | 201,302 | -6,942 | 0.01% | 1,244,098 |
| 2014-03-25 | 2014-03-21 | 5.719 | 208,244 | -6,941 | 0.01% | 1,191,001 |
| 2014-03-21 | 2014-03-19 | 5.215 | 215,185 | +6,941 | 0.01% | 1,122,198 |
| 2014-03-14 | 2014-03-12 | 5.604 | 208,244 | -6,941 | 0.01% | 1,167,001 |
| 2014-03-13 | 2014-03-11 | 5.575 | 215,185 | +6,941 | 0.01% | 1,199,698 |
| 2014-03-12 | 2014-03-10 | 5.618 | 208,244 | -2,082 | 0.01% | 1,170,001 |
| 2014-03-11 | 2014-03-07 | 5.748 | 210,326 | -6,942 | 0.01% | 1,208,968 |
| 2014-03-10 | 2014-03-06 | 5.892 | 217,268 | +9,024 | 0.01% | 1,280,171 |
| 2014-02-27 | 2014-02-25 | 5.748 | 208,244 | +6,942 | 0.01% | 1,197,001 |
| 2014-02-26 | 2014-02-24 | 6.051 | 201,302 | +6,941 | 0.01% | 1,217,998 |
| 2014-02-19 | 2014-02-17 | 6.829 | 194,361 | +2,777 | 0.01% | 1,327,200 |
| 2014-02-18 | 2014-02-14 | 6.886 | 191,584 | +5,553 | 0.01% | 1,319,278 |
| 2014-02-17 | 2014-02-13 | 6.973 | 186,031 | +6,941 | 0.01% | 1,297,119 |
| 2014-02-14 | 2014-02-12 | 7.102 | 179,090 | -17,353 | 0.01% | 1,271,942 |
| 2014-02-13 | 2014-02-11 | 6.785 | 196,443 | +6,941 | 0.01% | 1,332,927 |
| 2014-01-29 | 2014-01-27 | 6.728 | 189,502 | +694 | 0.01% | 1,274,911 |
| 2014-01-27 | 2014-01-23 | 7.045 | 188,808 | -2,082 | 0.01% | 1,330,082 |
| 2014-01-24 | 2014-01-22 | 7.189 | 190,890 | -9,024 | 0.01% | 1,372,248 |
| 2014-01-22 | 2014-01-20 | 6.757 | 199,914 | +5,553 | 0.01% | 1,350,719 |
| 2014-01-06 | 2014-01-02 | 6.901 | 194,361 | -6,941 | 0.01% | 1,341,200 |
| 2013-12-23 | 2013-12-19 | 6.829 | 201,302 | -3,471 | 0.01% | 1,374,597 |
| 2013-12-20 | 2013-12-18 | 6.929 | 204,773 | +10,412 | 0.01% | 1,418,949 |
| 2013-12-17 | 2013-12-13 | 6.901 | 194,361 | -10,412 | 0.01% | 1,341,200 |
| 2013-12-12 | 2013-12-10 | 6.814 | 204,773 | +10,412 | 0.01% | 1,395,349 |
| 2013-12-09 | 2013-12-05 | 7.203 | 194,361 | -22,907 | 0.01% | 1,400,000 |
| 2013-12-06 | 2013-12-04 | 7.030 | 217,268 | +15,966 | 0.01% | 1,527,442 |
| 2013-12-05 | 2013-12-03 | 7.232 | 201,302 | +6,941 | 0.01% | 1,455,797 |
| 2013-12-02 | 2013-11-28 | 7.347 | 194,361 | +138,829 | 0.01% | 1,428,000 |
| 2013-11-27 | 2013-11-25 | 7.347 | 55,532 | +13,883 | 0.00% | 408,002 |
| 2013-11-22 | 2013-11-20 | 7.549 | 41,649 | -6,941 | 0.00% | 314,402 |
| 2013-11-21 | 2013-11-19 | 7.477 | 48,590 | +17,353 | 0.00% | 363,298 |
| 2013-11-15 | 2013-11-13 | 7.246 | 31,237 | +2,777 | 0.00% | 226,353 |
| 2013-11-11 | 2013-11-07 | 7.506 | 28,460 | -6,941 | 0.00% | 213,610 |
| 2013-11-08 | 2013-11-06 | 7.520 | 35,401 | -6,942 | 0.00% | 266,217 |
| 2013-11-07 | 2013-11-05 | 7.462 | 42,343 | +10,412 | 0.00% | 315,981 |
| 2013-11-06 | 2013-11-04 | 7.563 | 31,931 | +13,883 | 0.00% | 241,502 |
| 2013-11-04 | 2013-10-31 | 7.751 | 18,048 | +13,883 | 0.00% | 139,882 |
| 2013-10-31 | 2013-10-29 | 7.347 | 4,165 | -2,776 | 0.00% | 30,601 |
| 2013-10-03 | 2013-09-30 | 7.246 | 6,941 | -6,942 | 0.00% | 50,297 |
| 2013-09-13 | 2013-09-11 | 7.808 | 13,883 | -34,707 | 0.00% | 108,401 |
| 2013-09-12 | 2013-09-10 | 8.010 | 48,590 | +34,707 | 0.00% | 389,198 |
| 2013-09-10 | 2013-09-06 | 7.491 | 13,883 | -8,330 | 0.00% | 104,001 |
| 2013-09-09 | 2013-09-05 | 7.448 | 22,213 | +8,330 | 0.00% | 165,442 |
| 2013-09-05 | 2013-09-03 | 7.909 | 13,883 | +6,942 | 0.00% | 109,801 |
| 2013-08-27 | 2013-08-23 | 7.981 | 6,941 | -6,942 | 0.00% | 55,396 |
| 2013-08-19 | 2013-08-15 | 8.370 | 13,883 | +13,883 | 0.00% | 116,201 |
| 2013-08-15 | 2013-08-12 | 8.572 | 0 | -5,553 | ||
| 2013-08-13 | 2013-08-09 | 8.327 | 5,553 | -4,859 | 0.00% | 46,239 |
| 2013-08-08 | 2013-08-06 | 8.255 | 10,412 | +10,412 | 0.00% | 85,948 |
| 2013-08-02 | 2013-07-31 | 8.053 | 0 | -6,941 | ||
| 2013-07-31 | 2013-07-29 | 7.448 | 6,941 | +6,941 | 0.00% | 51,697 |
| 2013-07-25 | 2013-07-23 | 7.520 | 0 | -13,883 | ||
| 2013-07-24 | 2013-07-22 | 7.073 | 13,883 | +13,883 | 0.00% | 98,201 |
| 2013-07-15 | 2013-07-11 | 7.664 | 0 | -3,471 | ||
| 2013-07-12 | 2013-07-10 | 7.131 | 3,471 | -6,941 | 0.00% | 24,752 |
| 2013-07-10 | 2013-07-08 | 7.088 | 10,412 | -3,471 | 0.00% | 73,799 |
| 2013-07-08 | 2013-07-04 | 6.742 | 13,883 | +6,942 | 0.00% | 93,601 |
| 2013-07-02 | 2013-06-27 | 6.872 | 6,941 | -3,471 | 0.00% | 47,697 |
| 2013-06-28 | 2013-06-26 | 6.814 | 10,412 | +3,471 | 0.00% | 70,949 |
| 2013-06-05 | 2013-06-03 | 8.212 | 6,941 | -3,471 | 0.00% | 56,996 |
| 2013-05-28 | 2013-05-24 | 8.212 | 10,412 | +3,471 | 0.00% | 85,498 |
| 2013-05-27 | 2013-05-23 | 8.370 | 6,941 | -3,471 | 0.00% | 58,096 |
| 2013-05-24 | 2013-05-22 | 8.370 | 10,412 | -13,883 | 0.00% | 87,148 |
| 2013-05-23 | 2013-05-21 | 8.255 | 24,295 | +13,883 | 0.00% | 200,549 |
| 2013-05-22 | 2013-05-20 | 9.033 | 10,412 | -6,942 | 0.00% | 94,047 |
| 2013-05-21 | 2013-05-16 | 8.637 | 17,354 | +7,108 | 0.00% | 149,892 |
| 2013-05-20 | 2013-05-15 | 8.828 | 10,246 | +6,831 | 0.00% | 90,448 |
| 2013-05-13 | 2013-05-09 | 9.047 | 3,415 | +3,415 | 0.00% | 30,896 |
| 2013-05-02 | 2013-04-29 | 9.252 | 0 | -13,662 | ||
| 2013-04-30 | 2013-04-26 | 8.813 | 13,662 | +13,662 | 0.00% | 120,403 |
| 2013-04-11 | 2013-04-09 | 8.198 | 0 | -6,831 | ||
| 2013-04-10 | 2013-04-08 | 7.964 | 6,831 | +6,831 | 0.00% | 54,401 |
| 2013-04-05 | 2013-04-02 | 8.271 | 0 | -6,831 | ||
| 2013-04-03 | 2013-03-28 | 8.008 | 6,831 | +6,831 | 0.00% | 54,702 |
| 2013-04-02 | 2013-03-27 | 8.476 | 0 | -34,154 | ||
| 2013-03-28 | 2013-03-26 | 7.949 | 34,154 | +27,323 | 0.00% | 271,499 |
| 2013-02-26 | 2013-02-22 | 8.462 | 6,831 | -4,781 | 0.00% | 57,802 |
| 2013-02-22 | 2013-02-20 | 8.008 | 11,612 | +4,781 | 0.00% | 92,987 |
| 2013-02-18 | 2013-02-14 | 8.754 | 6,831 | -6,831 | 0.00% | 59,802 |
| 2013-02-15 | 2013-02-08 | 8.271 | 13,662 | +6,831 | 0.00% | 113,003 |
| 2013-02-08 | 2013-02-06 | 8.754 | 6,831 | +6,831 | 0.00% | 59,802 |
| 2013-01-28 | 2013-01-24 | 9.735 | 0 | -6,831 | ||
| 2013-01-23 | 2013-01-21 | 10.526 | 6,831 | +6,831 | 0.00% | 71,902 |
| 2013-01-16 | 2013-01-14 | 10.262 | 0 | -3,415 | ||
| 2013-01-14 | 2013-01-10 | 9.852 | 3,415 | -3,416 | 0.00% | 33,646 |
| 2013-01-11 | 2013-01-09 | 10.306 | 6,831 | +6,831 | 0.00% | 70,402 |
| 2013-01-03 | 2012-12-31 | 8.784 | 0 | -6,831 | ||
| 2013-01-02 | 2012-12-27 | 8.257 | 6,831 | +6,831 | 0.00% | 56,402 |
| 2012-12-14 | 2012-12-12 | 7.759 | 0 | -8,880 | ||
| 2012-12-13 | 2012-12-11 | 7.700 | 8,880 | +2,049 | 0.00% | 68,380 |
| 2012-12-12 | 2012-12-10 | 7.993 | 6,831 | +6,831 | 0.00% | 54,601 |
| 2012-12-05 | 2012-12-03 | 7.378 | 0 | -6,831 | ||
| 2012-12-04 | 2012-11-30 | 7.364 | 6,831 | +6,831 | 0.00% | 50,301 |
| 2012-09-28 | 2012-09-26 | 5.461 | 0 | -6,831 | ||
| 2012-09-21 | 2012-09-19 | 5.475 | 6,831 | -27,323 | 0.00% | 37,401 |
| 2012-09-20 | 2012-09-18 | 5.504 | 34,154 | +27,323 | 0.00% | 188,000 |
| 2012-07-10 | 2012-07-06 | 5.124 | 6,831 | +6,831 | 0.00% | 35,001 |
| 2011-10-14 | 2011-10-12 | 2.306 | 0 | -6,548 | ||
| 2011-10-12 | 2011-10-10 | 2.001 | 6,548 | +6,548 | 0.00% | 13,099 |
| 2010-10-29 | 2010-10-27 | 4.597 | 0 | -6,548 | ||
| 2010-10-18 | 2010-10-14 | 4.871 | 6,548 | -6,549 | 0.00% | 31,898 |
| 2010-10-12 | 2010-10-08 | 4.963 | 13,097 | +6,549 | 0.00% | 65,002 |
| 2010-10-11 | 2010-10-07 | 5.146 | 6,548 | 0.00% | 33,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy