History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 141,535,901 | +0 | 1.23% | 226,457,442 |
| 2025-10-13 | 2025-10-09 | 1.600 | 141,535,901 | +0 | 1.23% | 226,457,442 |
| 2025-10-10 | 2025-10-08 | 1.620 | 141,535,901 | +628,000 | 1.23% | 229,288,160 |
| 2025-10-09 | 2025-10-06 | 1.620 | 140,907,901 | +669,000 | 1.23% | 228,270,800 |
| 2025-10-08 | 2025-10-03 | 1.620 | 140,238,901 | -4,687,800 | 1.22% | 227,187,020 |
| 2025-10-06 | 2025-10-02 | 1.650 | 144,926,701 | -2,903,000 | 1.26% | 239,129,057 |
| 2025-10-03 | 2025-09-30 | 1.700 | 147,829,701 | +1,791,647 | 1.29% | 251,310,492 |
| 2025-10-02 | 2025-09-29 | 1.650 | 146,038,054 | +1,221,000 | 1.27% | 240,962,789 |
| 2025-09-30 | 2025-09-26 | 1.580 | 144,817,054 | +688,000 | 1.26% | 228,810,945 |
| 2025-09-29 | 2025-09-25 | 1.580 | 144,129,054 | +1,693,000 | 1.26% | 227,723,905 |
| 2025-09-26 | 2025-09-24 | 1.600 | 142,436,054 | -665,000 | 1.24% | 227,897,686 |
| 2025-09-25 | 2025-09-23 | 1.600 | 143,101,054 | +16,045,000 | 1.25% | 228,961,686 |
| 2025-09-24 | 2025-09-22 | 1.680 | 127,056,054 | +1,820,000 | 1.11% | 213,454,171 |
| 2025-09-23 | 2025-09-19 | 1.700 | 125,236,054 | -488,000 | 1.09% | 212,901,292 |
| 2025-09-22 | 2025-09-18 | 1.660 | 125,724,054 | -1,297,000 | 1.10% | 208,701,930 |
| 2025-09-19 | 2025-09-17 | 1.770 | 127,021,054 | +2,304,000 | 1.11% | 224,827,266 |
| 2025-09-18 | 2025-09-16 | 1.690 | 124,717,054 | -398,000 | 1.09% | 210,771,821 |
| 2025-09-17 | 2025-09-15 | 1.810 | 125,115,054 | -20,045,000 | 1.09% | 226,458,248 |
| 2025-09-16 | 2025-09-12 | 1.870 | 145,160,054 | -19,817,868 | 1.27% | 271,449,301 |
| 2025-09-15 | 2025-09-11 | 1.720 | 164,977,922 | +393,790 | 1.44% | 283,762,026 |
| 2025-09-12 | 2025-09-10 | 1.740 | 164,584,132 | +11,451,000 | 1.43% | 286,376,390 |
| 2025-09-11 | 2025-09-09 | 1.660 | 153,133,132 | -12,456,000 | 1.34% | 254,200,999 |
| 2025-09-10 | 2025-09-08 | 1.590 | 165,589,132 | +1,587,200 | 1.44% | 263,286,720 |
| 2025-09-09 | 2025-09-05 | 1.590 | 164,001,932 | +119,002 | 1.43% | 260,763,072 |
| 2025-09-08 | 2025-09-04 | 1.540 | 163,882,930 | +4,442,994 | 1.43% | 252,379,712 |
| 2025-09-05 | 2025-09-03 | 1.590 | 159,439,936 | +242,406 | 1.39% | 253,509,498 |
| 2025-09-04 | 2025-09-02 | 1.580 | 159,197,530 | -3,684,400 | 1.39% | 251,532,097 |
| 2025-09-03 | 2025-09-01 | 1.600 | 162,881,930 | +15,941,200 | 1.42% | 260,611,088 |
| 2025-09-02 | 2025-08-29 | 1.520 | 146,940,730 | +45,147 | 1.28% | 223,349,910 |
| 2025-09-01 | 2025-08-28 | 1.510 | 146,895,583 | +112,000 | 1.28% | 221,812,330 |
| 2025-08-29 | 2025-08-27 | 1.520 | 146,783,583 | +1,478,000 | 1.28% | 223,111,046 |
| 2025-08-25 | 2025-08-21 | 1.510 | 145,305,583 | +85,100 | 1.27% | 219,411,430 |
| 2025-08-22 | 2025-08-20 | 1.530 | 145,220,483 | -3,108,000 | 1.27% | 222,187,339 |
| 2025-08-21 | 2025-08-19 | 1.540 | 148,328,483 | +15,247,200 | 1.29% | 228,425,864 |
| 2025-08-20 | 2025-08-18 | 1.540 | 133,081,283 | +8,405,000 | 1.16% | 204,945,176 |
| 2025-08-19 | 2025-08-15 | 1.550 | 124,676,283 | -2,522,496 | 1.09% | 193,248,239 |
| 2025-08-18 | 2025-08-14 | 1.510 | 127,198,779 | +2,969,000 | 1.11% | 192,070,156 |
| 2025-08-15 | 2025-08-13 | 1.480 | 124,229,779 | -3,666,000 | 1.08% | 183,860,073 |
| 2025-08-14 | 2025-08-12 | 1.490 | 127,895,779 | -10,905,000 | 1.12% | 190,564,711 |
| 2025-08-13 | 2025-08-11 | 1.490 | 138,800,779 | -3,467,000 | 1.21% | 206,813,161 |
| 2025-08-12 | 2025-08-08 | 1.470 | 142,267,779 | -4,903,000 | 1.24% | 209,133,635 |
| 2025-08-11 | 2025-08-07 | 1.520 | 147,170,779 | +13,429,800 | 1.28% | 223,699,584 |
| 2025-08-08 | 2025-08-06 | 1.510 | 133,740,979 | +1,474,000 | 1.17% | 201,948,878 |
| 2025-08-07 | 2025-08-05 | 1.520 | 132,266,979 | +547,000 | 1.15% | 201,045,808 |
| 2025-08-06 | 2025-08-04 | 1.550 | 131,719,979 | -14,110,000 | 1.15% | 204,165,967 |
| 2025-08-05 | 2025-08-01 | 1.540 | 145,829,979 | +11,513,000 | 1.27% | 224,578,168 |
| 2025-08-04 | 2025-07-31 | 1.560 | 134,316,979 | +5,969,000 | 1.17% | 209,534,487 |
| 2025-08-01 | 2025-07-30 | 1.650 | 128,347,979 | +3,902,700 | 1.12% | 211,774,165 |
| 2025-07-31 | 2025-07-29 | 1.740 | 124,445,279 | -584,700 | 1.08% | 216,534,785 |
| 2025-07-30 | 2025-07-28 | 1.710 | 125,029,979 | -583,000 | 1.09% | 213,801,264 |
| 2025-07-29 | 2025-07-25 | 1.700 | 125,612,979 | -297,600 | 1.10% | 213,542,064 |
| 2025-07-28 | 2025-07-24 | 1.730 | 125,910,579 | -1,553,500 | 1.10% | 217,825,302 |
| 2025-07-25 | 2025-07-23 | 1.670 | 127,464,079 | +1,462,700 | 1.11% | 212,865,012 |
| 2025-07-24 | 2025-07-22 | 1.640 | 126,001,379 | +295,100 | 1.10% | 206,642,262 |
| 2025-07-23 | 2025-07-21 | 1.630 | 125,706,279 | +6,024,000 | 1.10% | 204,901,235 |
| 2025-07-22 | 2025-07-18 | 1.630 | 119,682,279 | +3,748,300 | 1.04% | 195,082,115 |
| 2025-07-21 | 2025-07-17 | 1.610 | 115,933,979 | +7,669,319 | 1.01% | 186,653,706 |
| 2025-07-18 | 2025-07-16 | 1.660 | 108,264,660 | +928,000 | 0.94% | 179,719,336 |
| 2025-07-17 | 2025-07-15 | 1.670 | 107,336,660 | +10,332,000 | 0.94% | 179,252,222 |
| 2025-07-16 | 2025-07-14 | 1.740 | 97,004,660 | +794,000 | 0.85% | 168,788,108 |
| 2025-07-15 | 2025-07-11 | 1.730 | 96,210,660 | -3,389,800 | 0.84% | 166,444,442 |
| 2025-07-14 | 2025-07-10 | 1.780 | 99,600,460 | +6,404,860 | 0.87% | 177,288,819 |
| 2025-07-11 | 2025-07-09 | 1.570 | 93,195,600 | +511,000 | 0.81% | 146,317,092 |
| 2025-07-10 | 2025-07-08 | 1.590 | 92,684,600 | -12,804,000 | 0.81% | 147,368,514 |
| 2025-07-09 | 2025-07-07 | 1.600 | 105,488,600 | +2,056,700 | 0.92% | 168,781,760 |
| 2025-07-08 | 2025-07-04 | 1.530 | 103,431,900 | +4,634,000 | 0.97% | 158,250,807 |
| 2025-07-07 | 2025-07-03 | 1.490 | 98,797,900 | +2,973,000 | 0.92% | 147,208,871 |
| 2025-07-04 | 2025-07-02 | 1.500 | 95,824,900 | +5,936,000 | 0.89% | 143,737,350 |
| 2025-07-03 | 2025-06-30 | 1.430 | 89,888,900 | +596,200 | 0.84% | 128,541,127 |
| 2025-06-30 | 2025-06-26 | 1.450 | 89,292,700 | +575,200 | 0.83% | 129,474,415 |
| 2025-06-27 | 2025-06-25 | 1.500 | 88,717,500 | -363,379 | 0.83% | 133,076,250 |
| 2025-06-26 | 2025-06-24 | 1.460 | 89,080,879 | -1,530,000 | 0.83% | 130,058,083 |
| 2025-06-25 | 2025-06-23 | 1.440 | 90,610,879 | +30,000 | 0.85% | 130,479,666 |
| 2025-06-24 | 2025-06-20 | 1.450 | 90,580,879 | +12,123,100 | 0.85% | 131,342,275 |
| 2025-06-23 | 2025-06-19 | 1.400 | 78,457,779 | +3,387,400 | 0.73% | 109,840,891 |
| 2025-06-20 | 2025-06-18 | 1.440 | 75,070,379 | +2,052,000 | 0.70% | 108,101,346 |
| 2025-06-16 | 2025-06-12 | 1.450 | 73,018,379 | +28,000 | 0.68% | 105,876,650 |
| 2025-06-13 | 2025-06-11 | 1.450 | 72,990,379 | +210,023 | 0.68% | 105,836,050 |
| 2025-06-12 | 2025-06-10 | 1.440 | 72,780,356 | +443,000 | 0.68% | 104,803,713 |
| 2025-06-11 | 2025-06-09 | 1.400 | 72,337,356 | +3,430,000 | 0.68% | 101,272,298 |
| 2025-06-09 | 2025-06-05 | 1.400 | 68,907,356 | +263,000 | 0.64% | 96,470,298 |
| 2025-06-06 | 2025-06-04 | 1.380 | 68,644,356 | +37,000 | 0.64% | 94,729,211 |
| 2025-06-05 | 2025-06-03 | 1.350 | 68,607,356 | -626,000 | 0.64% | 92,619,931 |
| 2025-06-04 | 2025-06-02 | 1.360 | 69,233,356 | +180,000 | 0.65% | 94,157,364 |
| 2025-06-03 | 2025-05-30 | 1.390 | 69,053,356 | +1,351,000 | 0.64% | 95,984,165 |
| 2025-06-02 | 2025-05-29 | 1.380 | 67,702,356 | +1,917,000 | 0.63% | 93,429,251 |
| 2025-05-30 | 2025-05-28 | 1.360 | 65,785,356 | -280,000 | 0.61% | 89,468,084 |
| 2025-05-29 | 2025-05-27 | 1.380 | 66,065,356 | +1,428,000 | 0.62% | 91,170,191 |
| 2025-05-28 | 2025-05-26 | 1.380 | 64,637,356 | -523,000 | 0.60% | 89,199,551 |
| 2025-05-27 | 2025-05-23 | 1.370 | 65,160,356 | +887,000 | 0.61% | 89,269,688 |
| 2025-05-26 | 2025-05-22 | 1.390 | 64,273,356 | +85,000 | 0.60% | 89,339,965 |
| 2025-05-23 | 2025-05-21 | 1.400 | 64,188,356 | +40,000 | 0.60% | 89,863,698 |
| 2025-05-21 | 2025-05-19 | 1.410 | 64,148,356 | +1,300,000 | 0.60% | 90,449,182 |
| 2025-05-20 | 2025-05-16 | 1.400 | 62,848,356 | +214,000 | 0.59% | 87,987,698 |
| 2025-05-19 | 2025-05-15 | 1.420 | 62,634,356 | -6,474,000 | 0.58% | 88,940,786 |
| 2025-05-16 | 2025-05-14 | 1.450 | 69,108,356 | -3,922,062 | 0.64% | 100,207,116 |
| 2025-05-15 | 2025-05-13 | 1.470 | 73,030,418 | +3,363,000 | 0.68% | 107,354,714 |
| 2025-05-14 | 2025-05-12 | 1.480 | 69,667,418 | -4,409,000 | 0.65% | 103,107,779 |
| 2025-05-13 | 2025-05-09 | 1.440 | 74,076,418 | -581,400 | 0.69% | 106,670,042 |
| 2025-05-12 | 2025-05-08 | 1.460 | 74,657,818 | +2,186,000 | 0.70% | 109,000,414 |
| 2025-05-09 | 2025-05-07 | 1.500 | 72,471,818 | +2,186,000 | 0.68% | 108,707,727 |
| 2025-05-08 | 2025-05-06 | 1.480 | 70,285,818 | +66,062 | 0.66% | 104,023,011 |
| 2025-05-07 | 2025-05-02 | 1.500 | 70,219,756 | +200,000 | 0.66% | 105,329,634 |
| 2025-05-02 | 2025-04-29 | 1.500 | 70,019,756 | +388,000 | 0.65% | 105,029,634 |
| 2025-04-30 | 2025-04-28 | 1.510 | 69,631,756 | -8,323,000 | 0.65% | 105,143,952 |
| 2025-04-29 | 2025-04-25 | 1.550 | 77,954,756 | +3,005,000 | 0.74% | 120,829,872 |
| 2025-04-28 | 2025-04-24 | 1.660 | 74,949,756 | +3,196,000 | 0.71% | 124,416,595 |
| 2025-04-25 | 2025-04-23 | 1.580 | 71,753,756 | -1,795,000 | 0.68% | 113,370,934 |
| 2025-04-24 | 2025-04-22 | 1.600 | 73,548,756 | -17,144,000 | 0.70% | 117,678,010 |
| 2025-04-23 | 2025-04-17 | 1.580 | 90,692,756 | +3,333,000 | 0.86% | 143,294,554 |
| 2025-04-22 | 2025-04-16 | 1.500 | 87,359,756 | -973,000 | 0.83% | 131,039,634 |
| 2025-04-17 | 2025-04-15 | 1.420 | 88,332,756 | +4,422,000 | 0.84% | 125,432,514 |
| 2025-04-16 | 2025-04-14 | 1.520 | 83,910,756 | -1,309,000 | 0.79% | 127,544,349 |
| 2025-04-15 | 2025-04-11 | 1.570 | 85,219,756 | +12,786,000 | 0.81% | 133,795,017 |
| 2025-04-14 | 2025-04-10 | 1.570 | 72,433,756 | +9,777,000 | 0.68% | 113,720,997 |
| 2025-04-11 | 2025-04-09 | 1.520 | 62,656,756 | +3,413,000 | 0.59% | 95,238,269 |
| 2025-04-10 | 2025-04-08 | 1.350 | 59,243,756 | -13,250,925 | 0.56% | 79,979,071 |
| 2025-04-09 | 2025-04-07 | 1.290 | 72,494,681 | -10,554,000 | 0.69% | 93,518,138 |
| 2025-04-08 | 2025-04-03 | 1.540 | 83,048,681 | -3,400,000 | 0.79% | 127,894,969 |
| 2025-04-07 | 2025-04-02 | 1.490 | 86,448,681 | -456,000 | 0.82% | 128,808,535 |
| 2025-04-03 | 2025-04-01 | 1.520 | 86,904,681 | +431,000 | 0.82% | 132,095,115 |
| 2025-04-02 | 2025-03-31 | 1.550 | 86,473,681 | +17,325,110 | 0.82% | 134,034,206 |
| 2025-04-01 | 2025-03-28 | 1.600 | 69,148,571 | -1,169,000 | 0.65% | 110,637,714 |
| 2025-03-31 | 2025-03-27 | 1.610 | 70,317,571 | +6,699,000 | 0.66% | 113,211,289 |
| 2025-03-28 | 2025-03-26 | 1.600 | 63,618,571 | -11,287,000 | 0.65% | 101,789,714 |
| 2025-03-27 | 2025-03-25 | 1.580 | 74,905,571 | +5,168,000 | 0.76% | 118,350,802 |
| 2025-03-26 | 2025-03-24 | 1.630 | 69,737,571 | +25,711,000 | 0.71% | 113,672,241 |
| 2025-03-25 | 2025-03-21 | 1.650 | 44,026,571 | +6,111,000 | 0.45% | 72,643,842 |
| 2025-03-24 | 2025-03-20 | 1.690 | 37,915,571 | -647,000 | 0.38% | 64,077,315 |
| 2025-03-21 | 2025-03-19 | 1.730 | 38,562,571 | +2,123,000 | 0.39% | 66,713,248 |
| 2025-03-20 | 2025-03-18 | 1.830 | 36,439,571 | +3,000 | 0.37% | 66,684,415 |
| 2025-03-19 | 2025-03-17 | 1.880 | 36,436,571 | +2,929,000 | 0.37% | 68,500,753 |
| 2025-03-18 | 2025-03-14 | 1.880 | 33,507,571 | -3,940,000 | 0.34% | 62,994,233 |
| 2025-03-17 | 2025-03-13 | 1.790 | 37,447,571 | +6,845,220 | 0.38% | 67,031,152 |
| 2025-03-14 | 2025-03-12 | 1.810 | 30,602,351 | +494,000 | 0.31% | 55,390,255 |
| 2025-03-13 | 2025-03-11 | 1.790 | 30,108,351 | -5,843,220 | 0.31% | 53,893,948 |
| 2025-03-12 | 2025-03-10 | 1.870 | 35,951,571 | -8,383,000 | 0.36% | 67,229,438 |
| 2025-03-11 | 2025-03-07 | 1.890 | 44,334,571 | -12,483,000 | 0.45% | 83,792,339 |
| 2025-03-10 | 2025-03-06 | 2.110 | 56,817,571 | +5,201,800 | 0.58% | 119,885,075 |
| 2025-03-07 | 2025-03-05 | 2.030 | 51,615,771 | +2,738,000 | 0.52% | 104,780,015 |
| 2025-03-06 | 2025-03-04 | 2.090 | 48,877,771 | -2,492,400 | 0.50% | 102,154,541 |
| 2025-03-04 | 2025-02-28 | 2.260 | 51,370,171 | -7,016,400 | 0.52% | 116,096,586 |
| 2025-03-03 | 2025-02-27 | 2.190 | 58,386,571 | -11,405,000 | 0.59% | 127,866,590 |
| 2025-02-28 | 2025-02-26 | 2.130 | 69,791,571 | -13,299,000 | 0.71% | 148,656,046 |
| 2025-02-27 | 2025-02-25 | 1.970 | 83,090,571 | +348,000 | 0.89% | 163,688,425 |
| 2025-02-26 | 2025-02-24 | 2.040 | 82,742,571 | +6,010,000 | 0.89% | 168,794,845 |
| 2025-02-25 | 2025-02-21 | 1.910 | 76,732,571 | -570,000 | 0.82% | 146,559,211 |
| 2025-02-24 | 2025-02-20 | 1.880 | 77,302,571 | +4,163,000 | 0.83% | 145,328,833 |
| 2025-02-21 | 2025-02-19 | 1.920 | 73,139,571 | +8,049,900 | 0.79% | 140,427,976 |
| 2025-02-20 | 2025-02-18 | 1.870 | 65,089,671 | +950,000 | 0.70% | 121,717,685 |
| 2025-02-19 | 2025-02-17 | 1.880 | 64,139,671 | -2,000 | 0.69% | 120,582,581 |
| 2025-02-18 | 2025-02-14 | 1.900 | 64,141,671 | +818,500 | 0.69% | 121,869,175 |
| 2025-02-17 | 2025-02-13 | 1.860 | 63,323,171 | +13,017,200 | 0.68% | 117,781,098 |
| 2025-02-14 | 2025-02-12 | 2.030 | 50,305,971 | +720 | 0.54% | 102,121,121 |
| 2025-02-13 | 2025-02-11 | 1.680 | 50,305,251 | +3,000,000 | 0.54% | 84,512,822 |
| 2025-02-12 | 2025-02-10 | 1.770 | 47,305,251 | +1,032,005 | 0.51% | 83,730,294 |
| 2025-02-11 | 2025-02-07 | 1.680 | 46,273,246 | +18,003,000 | 0.50% | 77,739,053 |
| 2025-02-10 | 2025-02-06 | 1.570 | 28,270,246 | +400,000 | 0.30% | 44,384,286 |
| 2025-02-07 | 2025-02-05 | 1.550 | 27,870,246 | -4,500,000 | 0.30% | 43,198,881 |
| 2025-02-06 | 2025-02-04 | 1.630 | 32,370,246 | +1,881,000 | 0.35% | 52,763,501 |
| 2025-02-05 | 2025-02-03 | 1.570 | 30,489,246 | +7,081,000 | 0.33% | 47,868,116 |
| 2025-02-04 | 2025-01-28 | 1.580 | 23,408,246 | -1,672,000 | 0.25% | 36,985,029 |
| 2025-01-27 | 2025-01-23 | 1.490 | 25,080,246 | -1,036,000 | 0.27% | 37,369,567 |
| 2025-01-24 | 2025-01-22 | 1.590 | 26,116,246 | -15,356,000 | 0.28% | 41,524,831 |
| 2025-01-23 | 2025-01-21 | 1.660 | 41,472,246 | +1,119,000 | 0.45% | 68,843,928 |
| 2025-01-22 | 2025-01-20 | 1.600 | 40,353,246 | +15,509,000 | 0.43% | 64,565,194 |
| 2025-01-21 | 2025-01-17 | 1.550 | 24,844,246 | -1,930,000 | 0.27% | 38,508,581 |
| 2025-01-20 | 2025-01-16 | 1.600 | 26,774,246 | +1,089,000 | 0.29% | 42,838,794 |
| 2025-01-17 | 2025-01-15 | 1.530 | 25,685,246 | -5,181,000 | 0.28% | 39,298,426 |
| 2025-01-16 | 2025-01-14 | 1.540 | 30,866,246 | -4,796,000 | 0.33% | 47,534,019 |
| 2025-01-15 | 2025-01-13 | 1.490 | 35,662,246 | +8,391,000 | 0.38% | 53,136,747 |
| 2025-01-14 | 2025-01-10 | 1.300 | 27,271,246 | -6,772,000 | 0.29% | 35,452,620 |
| 2025-01-13 | 2025-01-09 | 1.750 | 34,043,246 | +4,668,000 | 0.37% | 59,575,680 |
| 2025-01-10 | 2025-01-08 | 1.750 | 29,375,246 | +5,243,000 | 0.32% | 51,406,680 |
| 2025-01-09 | 2025-01-07 | 1.840 | 24,132,246 | +3,304,000 | 0.26% | 44,403,333 |
| 2025-01-08 | 2025-01-06 | 1.910 | 20,828,246 | -3,841,000 | 0.22% | 39,781,950 |
| 2025-01-07 | 2025-01-03 | 2.230 | 24,669,246 | -9,226,000 | 0.27% | 55,012,419 |
| 2025-01-06 | 2025-01-02 | 2.270 | 33,895,246 | -116,000 | 0.36% | 76,942,208 |
| 2025-01-03 | 2024-12-31 | 2.320 | 34,011,246 | -4,133,114 | 0.37% | 78,906,091 |
| 2025-01-02 | 2024-12-27 | 2.370 | 38,144,360 | -240,000 | 0.41% | 90,402,133 |
| 2024-12-30 | 2024-12-24 | 2.350 | 38,384,360 | -646,000 | 0.41% | 90,203,246 |
| 2024-12-27 | 2024-12-20 | 2.440 | 39,030,360 | -5,172,000 | 0.42% | 95,234,078 |
| 2024-12-23 | 2024-12-19 | 2.390 | 44,202,360 | +1,487,000 | 0.47% | 105,643,640 |
| 2024-12-20 | 2024-12-18 | 2.450 | 42,715,360 | -1,068,000 | 0.46% | 104,652,632 |
| 2024-12-19 | 2024-12-17 | 2.410 | 43,783,360 | -12,336,000 | 0.47% | 105,517,898 |
| 2024-12-18 | 2024-12-16 | 2.420 | 56,119,360 | +12,955,000 | 0.60% | 135,808,851 |
| 2024-12-17 | 2024-12-13 | 2.500 | 43,164,360 | +9,377,000 | 0.46% | 107,910,900 |
| 2024-12-16 | 2024-12-12 | 2.730 | 33,787,360 | -2,935,000 | 0.36% | 92,239,493 |
| 2024-12-13 | 2024-12-11 | 2.750 | 36,722,360 | -1,620,000 | 0.39% | 100,986,490 |
| 2024-12-12 | 2024-12-10 | 2.610 | 38,342,360 | +8,215,000 | 0.41% | 100,073,560 |
| 2024-12-11 | 2024-12-09 | 2.890 | 30,127,360 | +4,875,000 | 0.32% | 87,068,070 |
| 2024-12-10 | 2024-12-06 | 2.520 | 25,252,360 | +4,662,000 | 0.27% | 63,635,947 |
| 2024-12-06 | 2024-12-04 | 2.440 | 20,590,360 | -6,533,000 | 0.22% | 50,240,478 |
| 2024-12-05 | 2024-12-03 | 2.520 | 27,123,360 | -109,000 | 0.29% | 68,350,867 |
| 2024-12-04 | 2024-12-02 | 2.560 | 27,232,360 | +3,835,000 | 0.29% | 69,714,842 |
| 2024-12-03 | 2024-11-29 | 2.480 | 23,397,360 | +2,200,000 | 0.25% | 58,025,453 |
| 2024-12-02 | 2024-11-28 | 2.290 | 21,197,360 | +1,548,000 | 0.23% | 48,541,954 |
| 2024-11-29 | 2024-11-27 | 2.360 | 19,649,360 | -230,000 | 0.21% | 46,372,490 |
| 2024-11-27 | 2024-11-25 | 2.260 | 19,879,360 | -597,000 | 0.22% | 44,927,354 |
| 2024-11-26 | 2024-11-22 | 2.330 | 20,476,360 | -1,313,023 | 0.22% | 47,709,919 |
| 2024-11-25 | 2024-11-21 | 2.370 | 21,789,383 | -1,841,000 | 0.24% | 51,640,838 |
| 2024-11-22 | 2024-11-20 | 2.610 | 23,630,383 | +131,000 | 0.26% | 61,675,300 |
| 2024-11-21 | 2024-11-19 | 2.720 | 23,499,383 | -4,320,000 | 0.25% | 63,918,322 |
| 2024-11-20 | 2024-11-18 | 2.690 | 27,819,383 | -1,091,005 | 0.30% | 74,834,140 |
| 2024-11-19 | 2024-11-15 | 2.600 | 28,910,388 | +6,487,000 | 0.31% | 75,167,009 |
| 2024-11-18 | 2024-11-14 | 2.640 | 22,423,388 | -497,000 | 0.24% | 59,197,744 |
| 2024-11-15 | 2024-11-13 | 2.840 | 22,920,388 | -5,943,639 | 0.25% | 65,093,902 |
| 2024-11-14 | 2024-11-12 | 2.860 | 28,864,027 | +3,694,000 | 0.31% | 82,551,117 |
| 2024-11-13 | 2024-11-11 | 2.960 | 25,170,027 | -582,000 | 0.27% | 74,503,280 |
| 2024-11-12 | 2024-11-08 | 3.270 | 25,752,027 | +420,000 | 0.28% | 84,209,128 |
| 2024-11-11 | 2024-11-07 | 3.610 | 25,332,027 | +540,000 | 0.27% | 91,448,617 |
| 2024-11-08 | 2024-11-06 | 3.230 | 24,792,027 | -405,000 | 0.27% | 80,078,247 |
| 2024-11-07 | 2024-11-05 | 3.170 | 25,197,027 | +512,000 | 0.27% | 79,874,576 |
| 2024-11-06 | 2024-11-04 | 2.860 | 24,685,027 | -864,000 | 0.27% | 70,599,177 |
| 2024-11-05 | 2024-11-01 | 2.810 | 25,549,027 | +1,189,000 | 0.28% | 71,792,766 |
| 2024-11-04 | 2024-10-31 | 2.720 | 24,360,027 | -6,069,800 | 0.26% | 66,259,273 |
| 2024-11-01 | 2024-10-30 | 2.530 | 30,429,827 | +3,287,000 | 0.33% | 76,987,462 |
| 2024-10-31 | 2024-10-29 | 2.460 | 27,142,827 | +1,851,000 | 0.29% | 66,771,354 |
| 2024-10-30 | 2024-10-28 | 2.520 | 25,291,827 | +2,559,000 | 0.29% | 63,735,404 |
| 2024-10-29 | 2024-10-25 | 2.330 | 22,732,827 | -187,000 | 0.26% | 52,967,487 |
| 2024-10-28 | 2024-10-24 | 2.320 | 22,919,827 | +90,000 | 0.27% | 53,173,999 |
| 2024-10-25 | 2024-10-23 | 2.470 | 22,829,827 | -834,000 | 0.26% | 56,389,673 |
| 2024-10-23 | 2024-10-21 | 2.450 | 23,663,827 | +510,000 | 0.27% | 57,976,376 |
| 2024-10-22 | 2024-10-18 | 2.410 | 23,153,827 | -1,137,000 | 0.27% | 55,800,723 |
| 2024-10-21 | 2024-10-17 | 2.240 | 24,290,827 | +2,280,000 | 0.28% | 54,411,452 |
| 2024-10-18 | 2024-10-16 | 3.080 | 22,010,827 | -1,063,000 | 0.26% | 67,793,347 |
| 2024-10-17 | 2024-10-15 | 2.200 | 23,073,827 | -6,888,000 | 0.27% | 50,762,419 |
| 2024-10-16 | 2024-10-14 | 2.500 | 29,961,827 | +568,000 | 0.35% | 74,904,568 |
| 2024-10-15 | 2024-10-10 | 2.640 | 29,393,827 | -718,000 | 0.34% | 77,599,703 |
| 2024-10-14 | 2024-10-09 | 2.250 | 30,111,827 | -4,002,000 | 0.35% | 67,751,611 |
| 2024-10-10 | 2024-10-08 | 2.340 | 34,113,827 | +98,251 | 0.40% | 79,826,355 |
| 2024-10-08 | 2024-10-04 | 3.520 | 34,015,576 | -2,181,000 | 0.39% | 119,734,828 |
| 2024-10-07 | 2024-10-03 | 3.630 | 36,196,576 | -3,584,000 | 0.42% | 131,393,571 |
| 2024-10-04 | 2024-10-02 | 4.600 | 39,780,576 | +10,248,000 | 0.46% | 182,990,650 |
| 2024-10-03 | 2024-09-30 | 2.620 | 29,532,576 | +3,713,000 | 0.34% | 77,375,349 |
| 2024-10-02 | 2024-09-27 | 1.690 | 25,819,576 | +190,000 | 0.30% | 43,635,083 |
| 2024-09-30 | 2024-09-26 | 1.510 | 25,629,576 | -3,408,000 | 0.30% | 38,700,660 |
| 2024-09-27 | 2024-09-25 | 1.190 | 29,037,576 | +5,638,920 | 0.34% | 34,554,715 |
| 2024-09-26 | 2024-09-24 | 1.170 | 23,398,656 | -8,298,000 | 0.27% | 27,376,428 |
| 2024-09-25 | 2024-09-23 | 1.030 | 31,696,656 | -23,673,000 | 0.37% | 32,647,556 |
| 2024-09-24 | 2024-09-20 | 1.040 | 55,369,656 | +8,017,000 | 0.64% | 57,584,442 |
| 2024-09-23 | 2024-09-19 | 0.990 | 47,352,656 | +106,148 | 0.55% | 46,879,129 |
| 2024-09-20 | 2024-09-17 | 0.920 | 47,246,508 | +1,070,000 | 0.55% | 43,466,787 |
| 2024-09-19 | 2024-09-16 | 0.910 | 46,176,508 | +157,000 | 0.54% | 42,020,622 |
| 2024-09-13 | 2024-09-11 | 0.920 | 46,019,508 | +3,438,000 | 0.53% | 42,337,947 |
| 2024-09-12 | 2024-09-10 | 0.930 | 42,581,508 | -9,496,000 | 0.49% | 39,600,802 |
| 2024-09-11 | 2024-09-09 | 0.940 | 52,077,508 | +10,852,000 | 0.60% | 48,952,858 |
| 2024-09-05 | 2024-09-03 | 0.990 | 41,225,508 | +85,000 | 0.48% | 40,813,253 |
| 2024-09-04 | 2024-09-02 | 0.970 | 41,140,508 | -908,000 | 0.48% | 39,906,293 |
| 2024-09-03 | 2024-08-30 | 1.020 | 42,048,508 | -42,688,000 | 0.49% | 42,889,478 |
| 2024-09-02 | 2024-08-29 | 0.930 | 84,736,508 | -204,000 | 0.98% | 78,804,952 |
| 2024-08-30 | 2024-08-28 | 0.930 | 84,940,508 | +6,912,000 | 0.99% | 78,994,672 |
| 2024-08-29 | 2024-08-27 | 0.960 | 78,028,508 | +1,636,000 | 0.90% | 74,907,368 |
| 2024-08-28 | 2024-08-26 | 0.990 | 76,392,508 | +24,126,000 | 0.89% | 75,628,583 |
| 2024-08-27 | 2024-08-23 | 0.960 | 52,266,508 | +15,556,000 | 0.61% | 50,175,848 |
| 2024-08-26 | 2024-08-22 | 0.960 | 36,710,508 | +3,127,000 | 0.43% | 35,242,088 |
| 2024-08-23 | 2024-08-21 | 0.960 | 33,583,508 | +6,107,000 | 0.39% | 32,240,168 |
| 2024-08-22 | 2024-08-20 | 1.010 | 27,476,508 | +258,000 | 0.32% | 27,751,273 |
| 2024-08-21 | 2024-08-19 | 1.030 | 27,218,508 | +1,826,000 | 0.32% | 28,035,063 |
| 2024-08-19 | 2024-08-15 | 1.020 | 25,392,508 | +3,085,000 | 0.29% | 25,900,358 |
| 2024-08-16 | 2024-08-14 | 1.000 | 22,307,508 | +19,000 | 0.26% | 22,307,508 |
| 2024-08-15 | 2024-08-13 | 1.030 | 22,288,508 | +149,000 | 0.26% | 22,957,163 |
| 2024-08-14 | 2024-08-12 | 1.030 | 22,139,508 | +2,239,852 | 0.26% | 22,803,693 |
| 2024-08-13 | 2024-08-09 | 1.070 | 19,899,656 | -66,000 | 0.23% | 21,292,632 |
| 2024-08-12 | 2024-08-08 | 1.040 | 19,965,656 | -12,834,000 | 0.23% | 20,764,282 |
| 2024-08-09 | 2024-08-07 | 1.010 | 32,799,656 | +9,400,000 | 0.38% | 33,127,653 |
| 2024-08-08 | 2024-08-06 | 1.010 | 23,399,656 | -58,000 | 0.27% | 23,633,653 |
| 2024-08-07 | 2024-08-05 | 1.000 | 23,457,656 | +1,261,000 | 0.27% | 23,457,656 |
| 2024-08-06 | 2024-08-02 | 1.010 | 22,196,656 | -14,825,000 | 0.26% | 22,418,623 |
| 2024-08-05 | 2024-08-01 | 1.010 | 37,021,656 | -10,313,000 | 0.43% | 37,391,873 |
| 2024-08-02 | 2024-07-31 | 1.060 | 47,334,656 | -14,925,000 | 0.55% | 50,174,735 |
| 2024-08-01 | 2024-07-30 | 1.000 | 62,259,656 | -4,641,000 | 0.72% | 62,259,656 |
| 2024-07-31 | 2024-07-29 | 1.010 | 66,900,656 | +3,261,000 | 0.78% | 67,569,663 |
| 2024-07-30 | 2024-07-26 | 1.030 | 63,639,656 | +3,075,000 | 0.74% | 65,548,846 |
| 2024-07-29 | 2024-07-25 | 1.030 | 60,564,656 | +5,009,000 | 0.70% | 62,381,596 |
| 2024-07-26 | 2024-07-24 | 1.030 | 55,555,656 | +3,779,800 | 0.64% | 57,222,326 |
| 2024-07-25 | 2024-07-23 | 1.060 | 51,775,856 | +2,903,000 | 0.60% | 54,882,407 |
| 2024-07-24 | 2024-07-22 | 1.090 | 48,872,856 | +175,000 | 0.57% | 53,271,413 |
| 2024-07-23 | 2024-07-19 | 1.100 | 48,697,856 | -4,324,000 | 0.56% | 53,567,642 |
| 2024-07-22 | 2024-07-18 | 1.160 | 53,021,856 | +7,747,744 | 0.62% | 61,505,353 |
| 2024-07-19 | 2024-07-17 | 1.160 | 45,274,112 | +50,000 | 0.53% | 52,517,970 |
| 2024-07-18 | 2024-07-16 | 1.150 | 45,224,112 | +4,866,000 | 0.52% | 52,007,729 |
| 2024-07-17 | 2024-07-15 | 1.120 | 40,358,112 | -1,970,000 | 0.47% | 45,201,085 |
| 2024-07-16 | 2024-07-12 | 1.160 | 42,328,112 | -12,110,000 | 0.49% | 49,100,610 |
| 2024-07-15 | 2024-07-11 | 1.090 | 54,438,112 | -2,082,000 | 0.63% | 59,337,542 |
| 2024-07-12 | 2024-07-10 | 1.030 | 56,520,112 | +476,000 | 0.66% | 58,215,715 |
| 2024-07-11 | 2024-07-09 | 1.070 | 56,044,112 | +3,697,000 | 0.65% | 59,967,200 |
| 2024-07-10 | 2024-07-08 | 1.040 | 52,347,112 | +23,603,000 | 0.61% | 54,440,996 |
| 2024-07-09 | 2024-07-05 | 1.160 | 28,744,112 | +2,018,000 | 0.33% | 33,343,170 |
| 2024-07-08 | 2024-07-04 | 1.170 | 26,726,112 | -642,000 | 0.31% | 31,269,551 |
| 2024-07-05 | 2024-07-03 | 1.190 | 27,368,112 | -1,116,000 | 0.32% | 32,568,053 |
| 2024-07-04 | 2024-07-02 | 1.170 | 28,484,112 | -194,000 | 0.33% | 33,326,411 |
| 2024-07-03 | 2024-06-28 | 1.150 | 28,678,112 | +1,099,000 | 0.33% | 32,979,829 |
| 2024-07-02 | 2024-06-27 | 1.180 | 27,579,112 | +5,766,000 | 0.32% | 32,543,352 |
| 2024-06-28 | 2024-06-26 | 1.200 | 21,813,112 | +48,000 | 0.26% | 26,175,734 |
| 2024-06-27 | 2024-06-25 | 1.200 | 21,765,112 | +990,000 | 0.26% | 26,118,134 |
| 2024-06-26 | 2024-06-24 | 1.170 | 20,775,112 | -95,000 | 0.25% | 24,306,881 |
| 2024-06-25 | 2024-06-21 | 1.200 | 20,870,112 | -231,000 | 0.25% | 25,044,134 |
| 2024-06-24 | 2024-06-20 | 1.180 | 21,101,112 | -2,363,000 | 0.25% | 24,899,312 |
| 2024-06-21 | 2024-06-19 | 1.220 | 23,464,112 | -500,000 | 0.28% | 28,626,217 |
| 2024-06-20 | 2024-06-18 | 1.180 | 23,964,112 | -1,982,000 | 0.28% | 28,277,652 |
| 2024-06-19 | 2024-06-17 | 1.180 | 25,946,112 | -352,000 | 0.31% | 30,616,412 |
| 2024-06-18 | 2024-06-14 | 1.260 | 26,298,112 | -6,394,000 | 0.31% | 33,135,621 |
| 2024-06-17 | 2024-06-13 | 1.200 | 32,692,112 | -216,000 | 0.39% | 39,230,534 |
| 2024-06-14 | 2024-06-12 | 1.200 | 32,908,112 | +1,802,639 | 0.39% | 39,489,734 |
| 2024-06-13 | 2024-06-11 | 1.250 | 31,105,473 | -1,927,000 | 0.37% | 38,881,841 |
| 2024-06-12 | 2024-06-07 | 1.290 | 33,032,473 | -31,701,000 | 0.39% | 42,611,890 |
| 2024-06-11 | 2024-06-06 | 1.290 | 64,733,473 | +29,535,000 | 0.77% | 83,506,180 |
| 2024-06-07 | 2024-06-05 | 1.470 | 35,198,473 | +1,752,000 | 0.42% | 51,741,755 |
| 2024-06-06 | 2024-06-04 | 1.530 | 33,446,473 | +2,895,000 | 0.40% | 51,173,104 |
| 2024-06-05 | 2024-06-03 | 1.490 | 30,551,473 | -1,553,000 | 0.36% | 45,521,695 |
| 2024-06-04 | 2024-05-31 | 1.470 | 32,104,473 | -6,601,000 | 0.38% | 47,193,575 |
| 2024-06-03 | 2024-05-30 | 1.390 | 38,705,473 | +10,171,000 | 0.46% | 53,800,607 |
| 2024-05-31 | 2024-05-29 | 1.490 | 28,534,473 | -45,000 | 0.34% | 42,516,365 |
| 2024-05-30 | 2024-05-28 | 1.510 | 28,579,473 | +3,672,000 | 0.34% | 43,155,004 |
| 2024-05-29 | 2024-05-27 | 1.510 | 24,907,473 | -2,731,000 | 0.30% | 37,610,284 |
| 2024-05-28 | 2024-05-24 | 1.510 | 27,638,473 | +7,349,000 | 0.33% | 41,734,094 |
| 2024-05-27 | 2024-05-23 | 1.620 | 20,289,473 | -4,884,000 | 0.24% | 32,868,946 |
| 2024-05-24 | 2024-05-22 | 1.740 | 25,173,473 | -370,000 | 0.30% | 43,801,843 |
| 2024-05-23 | 2024-05-21 | 1.730 | 25,543,473 | -1,079,000 | 0.30% | 44,190,208 |
| 2024-05-22 | 2024-05-20 | 1.780 | 26,622,473 | +226,115 | 0.32% | 47,388,002 |
| 2024-05-21 | 2024-05-17 | 1.850 | 26,396,358 | -7,910,000 | 0.31% | 48,833,262 |
| 2024-05-20 | 2024-05-16 | 1.470 | 34,306,358 | +8,885,000 | 0.41% | 50,430,346 |
| 2024-05-17 | 2024-05-14 | 1.330 | 25,421,358 | +1,213,000 | 0.30% | 33,810,406 |
| 2024-05-16 | 2024-05-13 | 1.380 | 24,208,358 | -1,671,000 | 0.29% | 33,407,534 |
| 2024-05-14 | 2024-05-10 | 1.420 | 25,879,358 | +985,000 | 0.31% | 36,748,688 |
| 2024-05-13 | 2024-05-09 | 1.320 | 24,894,358 | +278,000 | 0.30% | 32,860,553 |
| 2024-05-10 | 2024-05-08 | 1.200 | 24,616,358 | -4,635,000 | 0.29% | 29,539,630 |
| 2024-05-09 | 2024-05-07 | 1.310 | 29,251,358 | -207,000 | 0.35% | 38,319,279 |
| 2024-05-08 | 2024-05-06 | 1.290 | 29,458,358 | -4,192,000 | 0.35% | 38,001,282 |
| 2024-05-07 | 2024-05-03 | 1.390 | 33,650,358 | +530,000 | 0.40% | 46,773,998 |
| 2024-05-06 | 2024-05-02 | 1.450 | 33,120,358 | +2,363,000 | 0.39% | 48,024,519 |
| 2024-05-03 | 2024-04-30 | 1.390 | 30,757,358 | -299,000 | 0.37% | 42,752,728 |
| 2024-05-02 | 2024-04-29 | 1.450 | 31,056,358 | -12,368,000 | 0.37% | 45,031,719 |
| 2024-04-30 | 2024-04-26 | 1.130 | 43,424,358 | +10,986,000 | 0.52% | 49,069,525 |
| 2024-04-29 | 2024-04-25 | 0.980 | 32,438,358 | -428,000 | 0.39% | 31,789,591 |
| 2024-04-26 | 2024-04-24 | 0.970 | 32,866,358 | +11,712,000 | 0.39% | 31,880,367 |
| 2024-04-25 | 2024-04-23 | 0.950 | 21,154,358 | -8,001,000 | 0.25% | 20,096,640 |
| 2024-04-24 | 2024-04-22 | 0.960 | 29,155,358 | +612,000 | 0.35% | 27,989,144 |
| 2024-04-23 | 2024-04-19 | 0.940 | 28,543,358 | +1,548,000 | 0.34% | 26,830,757 |
| 2024-04-22 | 2024-04-18 | 0.980 | 26,995,358 | +963,000 | 0.32% | 26,455,451 |
| 2024-04-19 | 2024-04-17 | 0.970 | 26,032,358 | +51,000 | 0.31% | 25,251,387 |
| 2024-04-18 | 2024-04-16 | 0.960 | 25,981,358 | +9,000 | 0.31% | 24,942,104 |
| 2024-04-17 | 2024-04-15 | 0.920 | 25,972,358 | -20,712,000 | 0.31% | 23,894,569 |
| 2024-04-16 | 2024-04-12 | 0.920 | 46,684,358 | +172,000 | 0.56% | 42,949,609 |
| 2024-04-15 | 2024-04-11 | 0.950 | 46,512,358 | +177,000 | 0.55% | 44,186,740 |
| 2024-04-12 | 2024-04-10 | 0.990 | 46,335,358 | +10,285,000 | 0.55% | 45,872,004 |
| 2024-04-11 | 2024-04-09 | 1.030 | 36,050,358 | -20,153,000 | 0.43% | 37,131,869 |
| 2024-04-10 | 2024-04-08 | 1.000 | 56,203,358 | -119,000 | 0.67% | 56,203,358 |
| 2024-04-09 | 2024-04-05 | 1.050 | 56,322,358 | +118,000 | 0.67% | 59,138,476 |
| 2024-04-08 | 2024-04-03 | 1.060 | 56,204,358 | -200,000 | 0.67% | 59,576,619 |
| 2024-04-05 | 2024-04-02 | 1.090 | 56,404,358 | +7,239,000 | 0.67% | 61,480,750 |
| 2024-04-03 | 2024-03-28 | 1.120 | 49,165,358 | -1,476,000 | 0.59% | 55,065,201 |
| 2024-04-02 | 2024-03-27 | 1.110 | 50,641,358 | +19,128,000 | 0.60% | 56,211,907 |
| 2024-03-28 | 2024-03-26 | 1.160 | 31,513,358 | +11,260,000 | 0.38% | 36,555,495 |
| 2024-03-27 | 2024-03-25 | 1.140 | 20,253,358 | -2,220,000 | 0.24% | 23,088,828 |
| 2024-03-26 | 2024-03-22 | 1.140 | 22,473,358 | +914,000 | 0.27% | 25,619,628 |
| 2024-03-25 | 2024-03-21 | 1.140 | 21,559,358 | -2,970,000 | 0.26% | 24,577,668 |
| 2024-03-22 | 2024-03-20 | 1.120 | 24,529,358 | -17,424,000 | 0.29% | 27,472,881 |
| 2024-03-21 | 2024-03-19 | 1.120 | 41,953,358 | -3,524,000 | 0.50% | 46,987,761 |
| 2024-03-20 | 2024-03-18 | 1.160 | 45,477,358 | -2,602,000 | 0.54% | 52,753,735 |
| 2024-03-19 | 2024-03-15 | 1.210 | 48,079,358 | -162,000 | 0.57% | 58,176,023 |
| 2024-03-18 | 2024-03-14 | 1.240 | 48,241,358 | +13,057,000 | 0.57% | 59,819,284 |
| 2024-03-15 | 2024-03-13 | 1.240 | 35,184,358 | -250,000 | 0.42% | 43,628,604 |
| 2024-03-14 | 2024-03-12 | 1.300 | 35,434,358 | -10,018,000 | 0.42% | 46,064,665 |
| 2024-03-13 | 2024-03-11 | 1.200 | 45,452,358 | -8,834,000 | 0.54% | 54,542,830 |
| 2024-03-12 | 2024-03-08 | 1.170 | 54,286,358 | -78,972 | 0.65% | 63,515,039 |
| 2024-03-11 | 2024-03-07 | 1.160 | 54,365,330 | -71,000 | 0.65% | 63,063,783 |
| 2024-03-08 | 2024-03-06 | 1.200 | 54,436,330 | -262,000 | 0.65% | 65,323,596 |
| 2024-03-07 | 2024-03-05 | 1.160 | 54,698,330 | +86,000 | 0.65% | 63,450,063 |
| 2024-03-06 | 2024-03-04 | 1.180 | 54,612,330 | -111,000 | 0.65% | 64,442,549 |
| 2024-03-05 | 2024-03-01 | 1.210 | 54,723,330 | -58,000 | 0.65% | 66,215,229 |
| 2024-03-04 | 2024-02-29 | 1.200 | 54,781,330 | -12,046,000 | 0.65% | 65,737,596 |
| 2024-03-01 | 2024-02-28 | 1.200 | 66,827,330 | -3,721,000 | 0.80% | 80,192,796 |
| 2024-02-29 | 2024-02-27 | 1.330 | 70,548,330 | +39,000 | 0.84% | 93,829,279 |
| 2024-02-28 | 2024-02-26 | 1.330 | 70,509,330 | -2,747,000 | 0.84% | 93,777,409 |
| 2024-02-27 | 2024-02-23 | 1.310 | 73,256,330 | -827,000 | 0.87% | 95,965,792 |
| 2024-02-26 | 2024-02-22 | 1.300 | 74,083,330 | -526,028 | 0.88% | 96,308,329 |
| 2024-02-23 | 2024-02-21 | 1.290 | 74,609,358 | +420,000 | 0.89% | 96,246,072 |
| 2024-02-22 | 2024-02-20 | 1.240 | 74,189,358 | +2,064,000 | 0.88% | 91,994,804 |
| 2024-02-21 | 2024-02-19 | 1.240 | 72,125,358 | +488,000 | 0.86% | 89,435,444 |
| 2024-02-20 | 2024-02-16 | 1.290 | 71,637,358 | -64,000 | 0.85% | 92,412,192 |
| 2024-02-19 | 2024-02-15 | 1.150 | 71,701,358 | +338,000 | 0.85% | 82,456,562 |
| 2024-02-16 | 2024-02-14 | 1.160 | 71,363,358 | -1,202,000 | 0.85% | 82,781,495 |
| 2024-02-15 | 2024-02-09 | 1.160 | 72,565,358 | -318,000 | 0.86% | 84,175,815 |
| 2024-02-14 | 2024-02-07 | 1.170 | 72,883,358 | -842,000 | 0.87% | 85,273,529 |
| 2024-02-08 | 2024-02-06 | 1.200 | 73,725,358 | +777,000 | 0.88% | 88,470,430 |
| 2024-02-07 | 2024-02-05 | 1.090 | 72,948,358 | +92,000 | 0.87% | 79,513,710 |
| 2024-02-06 | 2024-02-02 | 1.100 | 72,856,358 | +378,000 | 0.87% | 80,141,994 |
| 2024-02-05 | 2024-02-01 | 1.120 | 72,478,358 | -143,000 | 0.86% | 81,175,761 |
| 2024-02-02 | 2024-01-31 | 1.140 | 72,621,358 | -266,000 | 0.86% | 82,788,348 |
| 2024-02-01 | 2024-01-30 | 1.170 | 72,887,358 | -1,150,000 | 0.87% | 85,278,209 |
| 2024-01-31 | 2024-01-29 | 1.260 | 74,037,358 | -446,000 | 0.88% | 93,287,071 |
| 2024-01-30 | 2024-01-26 | 1.240 | 74,483,358 | +2,050,000 | 0.89% | 92,359,364 |
| 2024-01-26 | 2024-01-24 | 1.190 | 72,433,358 | +878,000 | 0.86% | 86,195,696 |
| 2024-01-25 | 2024-01-23 | 1.100 | 71,555,358 | +580,000 | 0.85% | 78,710,894 |
| 2024-01-24 | 2024-01-22 | 1.050 | 70,975,358 | -206,000 | 0.85% | 74,524,126 |
| 2024-01-23 | 2024-01-19 | 1.150 | 71,181,358 | -40,000 | 0.85% | 81,858,562 |
| 2024-01-22 | 2024-01-18 | 1.200 | 71,221,358 | -141,000 | 0.85% | 85,465,630 |
| 2024-01-19 | 2024-01-17 | 1.140 | 71,362,358 | -695,000 | 0.85% | 81,353,088 |
| 2024-01-18 | 2024-01-16 | 1.250 | 72,057,358 | -907,000 | 0.86% | 90,071,698 |
| 2024-01-17 | 2024-01-15 | 1.350 | 72,964,358 | -60,115 | 0.87% | 98,501,883 |
| 2024-01-16 | 2024-01-12 | 1.360 | 73,024,473 | +500,000 | 0.87% | 99,313,283 |
| 2024-01-15 | 2024-01-11 | 1.400 | 72,524,473 | +95,000 | 0.86% | 101,534,262 |
| 2024-01-12 | 2024-01-10 | 1.350 | 72,429,473 | -1,042,000 | 0.86% | 97,779,789 |
| 2024-01-11 | 2024-01-09 | 1.360 | 73,471,473 | +460,000 | 0.88% | 99,921,203 |
| 2024-01-10 | 2024-01-08 | 1.390 | 73,011,473 | -2,029,000 | 0.87% | 101,485,947 |
| 2024-01-09 | 2024-01-05 | 1.390 | 75,040,473 | +102,000 | 0.89% | 104,306,257 |
| 2024-01-08 | 2024-01-04 | 1.400 | 74,938,473 | +758,000 | 0.89% | 104,913,862 |
| 2024-01-05 | 2024-01-03 | 1.470 | 74,180,473 | -22,000 | 0.88% | 109,045,295 |
| 2024-01-04 | 2024-01-02 | 1.460 | 74,202,473 | -2,755,000 | 0.88% | 108,335,611 |
| 2024-01-03 | 2023-12-29 | 1.500 | 76,957,473 | +4,145,000 | 0.92% | 115,436,210 |
| 2024-01-02 | 2023-12-28 | 1.490 | 72,812,473 | +5,642,000 | 0.87% | 108,490,585 |
| 2023-12-29 | 2023-12-27 | 1.380 | 67,170,473 | +2,094,000 | 0.80% | 92,695,253 |
| 2023-12-28 | 2023-12-22 | 1.410 | 65,076,473 | +1,001,000 | 0.78% | 91,757,827 |
| 2023-12-27 | 2023-12-21 | 1.460 | 64,075,473 | +3,194,000 | 0.76% | 93,550,191 |
| 2023-12-22 | 2023-12-20 | 1.400 | 60,881,473 | +186,000 | 0.73% | 85,234,062 |
| 2023-12-21 | 2023-12-19 | 1.370 | 60,695,473 | +1,299,000 | 0.72% | 83,152,798 |
| 2023-12-20 | 2023-12-18 | 1.550 | 59,396,473 | -478,000 | 0.71% | 92,064,533 |
| 2023-12-19 | 2023-12-15 | 1.570 | 59,874,473 | +1,071,000 | 0.71% | 94,002,923 |
| 2023-12-18 | 2023-12-14 | 1.350 | 58,803,473 | +21,650,000 | 0.70% | 79,384,689 |
| 2023-12-15 | 2023-12-13 | 1.300 | 37,153,473 | -155,450 | 0.44% | 48,299,515 |
| 2023-12-14 | 2023-12-12 | 1.530 | 37,308,923 | +1,511,608 | 0.44% | 57,082,652 |
| 2023-12-13 | 2023-12-11 | 1.630 | 35,797,315 | +17,219,468 | 0.43% | 58,349,623 |
| 2023-12-12 | 2023-12-08 | 1.790 | 18,577,847 | +280,000 | 0.22% | 33,254,346 |
| 2023-12-08 | 2023-12-06 | 2.200 | 18,297,847 | +176,000 | 0.22% | 40,255,263 |
| 2023-12-04 | 2023-11-30 | 2.440 | 18,121,847 | -212,000 | 0.33% | 44,217,307 |
| 2023-12-01 | 2023-11-29 | 2.320 | 18,333,847 | +7,000 | 0.33% | 42,534,525 |
| 2023-11-30 | 2023-11-28 | 2.470 | 18,326,847 | +3,735,000 | 0.33% | 45,267,312 |
| 2023-11-29 | 2023-11-27 | 2.490 | 14,591,847 | -729,000 | 0.27% | 36,333,699 |
| 2023-11-28 | 2023-11-24 | 2.780 | 15,320,847 | -112,000 | 0.28% | 42,591,955 |
| 2023-11-27 | 2023-11-23 | 2.830 | 15,432,847 | +101,000 | 0.28% | 43,674,957 |
| 2023-11-24 | 2023-11-22 | 2.720 | 15,331,847 | -114,000 | 0.28% | 41,702,624 |
| 2023-11-23 | 2023-11-21 | 2.610 | 15,445,847 | -928,000 | 0.28% | 40,313,661 |
| 2023-11-22 | 2023-11-20 | 2.330 | 16,373,847 | +130,000 | 0.30% | 38,151,064 |
| 2023-11-21 | 2023-11-17 | 2.200 | 16,243,847 | -228,000 | 0.30% | 35,736,463 |
| 2023-11-20 | 2023-11-16 | 2.320 | 16,471,847 | +752,000 | 0.30% | 38,214,685 |
| 2023-11-17 | 2023-11-15 | 2.300 | 15,719,847 | -3,192,000 | 0.29% | 36,155,648 |
| 2023-11-16 | 2023-11-14 | 2.070 | 18,911,847 | +5,328,000 | 0.35% | 39,147,523 |
| 2023-11-15 | 2023-11-13 | 2.060 | 13,583,847 | -4,463,000 | 0.25% | 27,982,725 |
| 2023-11-14 | 2023-11-10 | 2.190 | 18,046,847 | +4,523,000 | 0.33% | 39,522,595 |
| 2023-11-13 | 2023-11-09 | 2.080 | 13,523,847 | -1,965,000 | 0.25% | 28,129,602 |
| 2023-11-10 | 2023-11-08 | 2.290 | 15,488,847 | +1,270,000 | 0.28% | 35,469,460 |
| 2023-11-09 | 2023-11-07 | 1.760 | 14,218,847 | -3,933,550 | 0.26% | 25,025,171 |
| 2023-11-08 | 2023-11-06 | 1.830 | 18,152,397 | +4,479,000 | 0.33% | 33,218,887 |
| 2023-11-07 | 2023-11-03 | 1.640 | 13,673,397 | -63,000 | 0.25% | 22,424,371 |
| 2023-11-06 | 2023-11-02 | 1.600 | 13,736,397 | +125,000 | 0.25% | 21,978,235 |
| 2023-11-03 | 2023-11-01 | 1.610 | 13,611,397 | +46,496 | 0.25% | 21,914,349 |
| 2023-11-02 | 2023-10-31 | 1.630 | 13,564,901 | -5,501,000 | 0.25% | 22,110,789 |
| 2023-11-01 | 2023-10-30 | 1.710 | 19,065,901 | +2,491,915 | 0.35% | 32,602,691 |
| 2023-10-31 | 2023-10-27 | 1.740 | 16,573,986 | +1,992,000 | 0.30% | 28,838,736 |
| 2023-10-30 | 2023-10-26 | 1.690 | 14,581,986 | -371,000 | 0.27% | 24,643,556 |
| 2023-10-27 | 2023-10-25 | 1.760 | 14,952,986 | +2,028,000 | 0.27% | 26,317,255 |
| 2023-10-26 | 2023-10-24 | 1.720 | 12,924,986 | -3,338,000 | 0.24% | 22,230,976 |
| 2023-10-25 | 2023-10-20 | 1.770 | 16,262,986 | +2,613,000 | 0.30% | 28,785,485 |
| 2023-10-24 | 2023-10-19 | 1.690 | 13,649,986 | +659,000 | 0.25% | 23,068,476 |
| 2023-10-20 | 2023-10-18 | 1.750 | 12,990,986 | -596,915 | 0.24% | 22,734,226 |
| 2023-10-19 | 2023-10-17 | 1.870 | 13,587,901 | -1,015,000 | 0.25% | 25,409,375 |
| 2023-10-18 | 2023-10-16 | 1.930 | 14,602,901 | +42,000 | 0.27% | 28,183,599 |
| 2023-10-17 | 2023-10-13 | 2.050 | 14,560,901 | -3,501,000 | 0.27% | 29,849,847 |
| 2023-10-16 | 2023-10-12 | 2.080 | 18,061,901 | -2,571,000 | 0.33% | 37,568,754 |
| 2023-10-13 | 2023-10-11 | 2.100 | 20,632,901 | -522,000 | 0.38% | 43,329,092 |
| 2023-10-12 | 2023-10-10 | 2.020 | 21,154,901 | -362,000 | 0.39% | 42,732,900 |
| 2023-10-11 | 2023-10-09 | 2.220 | 21,516,901 | +201,000 | 0.39% | 47,767,520 |
| 2023-10-10 | 2023-10-06 | 2.410 | 21,315,901 | -6,883,000 | 0.39% | 51,371,321 |
| 2023-10-06 | 2023-10-04 | 2.060 | 28,198,901 | -210,000 | 0.52% | 58,089,736 |
| 2023-10-05 | 2023-10-03 | 2.010 | 28,408,901 | -314,000 | 0.52% | 57,101,891 |
| 2023-10-04 | 2023-09-29 | 2.160 | 28,722,901 | -2,041,000 | 0.53% | 62,041,466 |
| 2023-10-03 | 2023-09-28 | 2.100 | 30,763,901 | +6,045,000 | 0.56% | 64,604,192 |
| 2023-09-29 | 2023-09-27 | 2.130 | 24,718,901 | -11,222,000 | 0.45% | 52,651,259 |
| 2023-09-28 | 2023-09-26 | 2.230 | 35,940,901 | +7,974,504 | 0.66% | 80,148,209 |
| 2023-09-27 | 2023-09-25 | 2.390 | 27,966,397 | +67,000 | 0.51% | 66,839,689 |
| 2023-09-26 | 2023-09-22 | 2.680 | 27,899,397 | +707,000 | 0.51% | 74,770,384 |
| 2023-09-25 | 2023-09-21 | 2.570 | 27,192,397 | -556,000 | 0.50% | 69,884,460 |
| 2023-09-22 | 2023-09-20 | 2.640 | 27,748,397 | -2,788,000 | 0.51% | 73,255,768 |
| 2023-09-21 | 2023-09-19 | 2.680 | 30,536,397 | +1,713,000 | 0.56% | 81,837,544 |
| 2023-09-20 | 2023-09-18 | 2.800 | 28,823,397 | +7,655,000 | 0.53% | 80,705,512 |
| 2023-09-19 | 2023-09-15 | 2.620 | 21,168,397 | -6,800,000 | 0.39% | 55,461,200 |
| 2023-09-18 | 2023-09-14 | 2.690 | 27,968,397 | +10,081,000 | 0.51% | 75,234,988 |
| 2023-09-15 | 2023-09-13 | 2.950 | 17,887,397 | +5,327,000 | 0.33% | 52,767,821 |
| 2023-09-14 | 2023-09-12 | 2.840 | 12,560,397 | -5,513,000 | 0.23% | 35,671,527 |
| 2023-09-13 | 2023-09-11 | 3.070 | 18,073,397 | -1,022,000 | 0.33% | 55,485,329 |
| 2023-09-12 | 2023-09-07 | 2.480 | 19,095,397 | -1,916,000 | 0.35% | 47,356,585 |
| 2023-09-11 | 2023-09-06 | 2.660 | 21,011,397 | -6,831,996 | 0.39% | 55,890,316 |
| 2023-09-07 | 2023-09-05 | 1.580 | 27,843,393 | -5,337,000 | 0.51% | 43,992,561 |
| 2023-09-06 | 2023-09-04 | 1.260 | 33,180,393 | +7,057,000 | 0.61% | 41,807,295 |
| 2023-09-05 | 2023-08-31 | 0.940 | 26,123,393 | +359,000 | 0.48% | 24,555,989 |
| 2023-09-04 | 2023-08-30 | 0.970 | 25,764,393 | +1,171,000 | 0.47% | 24,991,461 |
| 2023-08-31 | 2023-08-29 | 0.980 | 24,593,393 | +3,357,000 | 0.45% | 24,101,525 |
| 2023-08-29 | 2023-08-25 | 0.890 | 21,236,393 | +385,000 | 0.39% | 18,900,390 |
| 2023-08-28 | 2023-08-24 | 0.920 | 20,851,393 | -193,000 | 0.38% | 19,183,282 |
| 2023-08-25 | 2023-08-23 | 0.880 | 21,044,393 | +103,000 | 0.39% | 18,519,066 |
| 2023-08-24 | 2023-08-22 | 1.000 | 20,941,393 | -500,000 | 0.38% | 20,941,393 |
| 2023-08-23 | 2023-08-21 | 0.970 | 21,441,393 | +269,000 | 0.39% | 20,798,151 |
| 2023-08-21 | 2023-08-17 | 1.130 | 21,172,393 | -388,000 | 0.39% | 23,924,804 |
| 2023-08-18 | 2023-08-16 | 1.160 | 21,560,393 | +414,800 | 0.40% | 25,010,056 |
| 2023-08-17 | 2023-08-15 | 1.120 | 21,145,593 | -98,000 | 0.39% | 23,683,064 |
| 2023-08-16 | 2023-08-14 | 1.140 | 21,243,593 | +404,000 | 0.39% | 24,217,696 |
| 2023-08-15 | 2023-08-11 | 1.170 | 20,839,593 | +191,000 | 0.38% | 24,382,324 |
| 2023-08-11 | 2023-08-09 | 1.210 | 20,648,593 | -1,271,800 | 0.38% | 24,984,798 |
| 2023-08-10 | 2023-08-08 | 1.190 | 21,920,393 | +848,000 | 0.40% | 26,085,268 |
| 2023-08-09 | 2023-08-07 | 1.300 | 21,072,393 | -2,492,000 | 0.39% | 27,394,111 |
| 2023-08-08 | 2023-08-04 | 1.380 | 23,564,393 | -262,000 | 0.43% | 32,518,862 |
| 2023-08-07 | 2023-08-03 | 1.330 | 23,826,393 | -322,000 | 0.44% | 31,689,103 |
| 2023-08-04 | 2023-08-02 | 1.330 | 24,148,393 | -2,433,000 | 0.44% | 32,117,363 |
| 2023-08-03 | 2023-08-01 | 1.390 | 26,581,393 | -17,582,000 | 0.49% | 36,948,136 |
| 2023-08-02 | 2023-07-31 | 1.490 | 44,163,393 | +4,121,000 | 0.81% | 65,803,456 |
| 2023-08-01 | 2023-07-28 | 1.380 | 40,042,393 | -8,263,000 | 0.73% | 55,258,502 |
| 2023-07-31 | 2023-07-27 | 1.400 | 48,305,393 | +9,887,532 | 0.89% | 67,627,550 |
| 2023-07-28 | 2023-07-26 | 1.290 | 38,417,861 | +11,234,000 | 0.71% | 49,559,041 |
| 2023-07-27 | 2023-07-25 | 1.310 | 27,183,861 | +196,000 | 0.50% | 35,610,858 |
| 2023-07-26 | 2023-07-24 | 1.120 | 26,987,861 | +1,233,000 | 0.50% | 30,226,404 |
| 2023-07-25 | 2023-07-21 | 1.210 | 25,754,861 | +460,000 | 0.47% | 31,163,382 |
| 2023-07-24 | 2023-07-20 | 1.220 | 25,294,861 | +6,000 | 0.46% | 30,859,730 |
| 2023-07-21 | 2023-07-19 | 1.230 | 25,288,861 | -712,000 | 0.46% | 31,105,299 |
| 2023-07-20 | 2023-07-18 | 1.230 | 26,000,861 | -1,536,000 | 0.48% | 31,981,059 |
| 2023-07-19 | 2023-07-14 | 1.280 | 27,536,861 | +179,000 | 0.51% | 35,247,182 |
| 2023-07-18 | 2023-07-13 | 1.320 | 27,357,861 | +322,000 | 0.50% | 36,112,377 |
| 2023-07-14 | 2023-07-12 | 1.290 | 27,035,861 | -679,000 | 0.50% | 34,876,261 |
| 2023-07-13 | 2023-07-11 | 1.310 | 27,714,861 | +585,000 | 0.51% | 36,306,468 |
| 2023-07-12 | 2023-07-10 | 1.280 | 27,129,861 | +14,000 | 0.50% | 34,726,222 |
| 2023-07-11 | 2023-07-07 | 1.310 | 27,115,861 | -291,000 | 0.50% | 35,521,778 |
| 2023-07-10 | 2023-07-06 | 1.350 | 27,406,861 | +840,764 | 0.50% | 36,999,262 |
| 2023-07-07 | 2023-07-05 | 1.380 | 26,566,097 | +4,000 | 0.49% | 36,661,214 |
| 2023-07-06 | 2023-07-04 | 1.430 | 26,562,097 | -114,000 | 0.49% | 37,983,799 |
| 2023-07-05 | 2023-07-03 | 1.410 | 26,676,097 | +183,000 | 0.49% | 37,613,297 |
| 2023-07-04 | 2023-06-30 | 1.380 | 26,493,097 | -1,493,000 | 0.49% | 36,560,474 |
| 2023-07-03 | 2023-06-29 | 1.360 | 27,986,097 | -985,000 | 0.51% | 38,061,092 |
| 2023-06-30 | 2023-06-28 | 1.390 | 28,971,097 | +2,324,236 | 0.53% | 40,269,825 |
| 2023-06-29 | 2023-06-27 | 1.410 | 26,646,861 | +745,000 | 0.49% | 37,572,074 |
| 2023-06-28 | 2023-06-26 | 1.350 | 25,901,861 | -2,227,000 | 0.48% | 34,967,512 |
| 2023-06-27 | 2023-06-23 | 1.390 | 28,128,861 | +456,000 | 0.52% | 39,099,117 |
| 2023-06-26 | 2023-06-21 | 1.410 | 27,672,861 | +98,000 | 0.51% | 39,018,734 |
| 2023-06-23 | 2023-06-20 | 1.400 | 27,574,861 | -721,000 | 0.51% | 38,604,805 |
| 2023-06-21 | 2023-06-19 | 1.490 | 28,295,861 | -1,198,000 | 0.52% | 42,160,833 |
| 2023-06-20 | 2023-06-16 | 1.560 | 29,493,861 | +3,040,944 | 0.54% | 46,010,423 |
| 2023-06-19 | 2023-06-15 | 1.530 | 26,452,917 | -2,034,000 | 0.49% | 40,472,963 |
| 2023-06-16 | 2023-06-14 | 1.430 | 28,486,917 | +2,754,158 | 0.52% | 40,736,291 |
| 2023-06-15 | 2023-06-13 | 1.410 | 25,732,759 | -2,556,000 | 0.47% | 36,283,190 |
| 2023-06-14 | 2023-06-12 | 1.420 | 28,288,759 | -777,000 | 0.52% | 40,170,038 |
| 2023-06-13 | 2023-06-09 | 1.560 | 29,065,759 | -72,000 | 0.53% | 45,342,584 |
| 2023-06-12 | 2023-06-08 | 1.600 | 29,137,759 | +1,300,000 | 0.53% | 46,620,414 |
| 2023-06-09 | 2023-06-07 | 1.500 | 27,837,759 | -36,038,000 | 0.51% | 41,756,638 |
| 2023-06-08 | 2023-06-06 | 1.470 | 63,875,759 | +313,000 | 1.17% | 93,897,366 |
| 2023-06-07 | 2023-06-05 | 1.330 | 63,562,759 | +11,377,000 | 1.17% | 84,538,469 |
| 2023-06-06 | 2023-06-02 | 1.350 | 52,185,759 | +2,038,429 | 0.96% | 70,450,775 |
| 2023-06-05 | 2023-06-01 | 1.200 | 50,147,330 | -175,000 | 0.92% | 60,176,796 |
| 2023-06-02 | 2023-05-31 | 1.190 | 50,322,330 | -8,079,000 | 0.92% | 59,883,573 |
| 2023-06-01 | 2023-05-30 | 1.270 | 58,401,330 | +863,000 | 1.07% | 74,169,689 |
| 2023-05-31 | 2023-05-29 | 1.100 | 57,538,330 | +489,000 | 1.06% | 63,292,163 |
| 2023-05-30 | 2023-05-25 | 1.160 | 57,049,330 | -137,500 | 1.05% | 66,177,223 |
| 2023-05-29 | 2023-05-24 | 1.190 | 57,186,830 | -2,746,000 | 1.05% | 68,052,328 |
| 2023-05-25 | 2023-05-23 | 1.260 | 59,932,830 | +2,118,000 | 1.10% | 75,515,366 |
| 2023-05-24 | 2023-05-22 | 1.360 | 57,814,830 | +869,000 | 1.06% | 78,628,169 |
| 2023-05-23 | 2023-05-19 | 1.360 | 56,945,830 | +698,000 | 1.05% | 77,446,329 |
| 2023-05-22 | 2023-05-18 | 1.480 | 56,247,830 | +237,000 | 1.03% | 83,246,788 |
| 2023-05-19 | 2023-05-17 | 1.490 | 56,010,830 | +2,928,000 | 1.03% | 83,456,137 |
| 2023-05-18 | 2023-05-16 | 1.510 | 53,082,830 | +8,067,967 | 0.97% | 80,155,073 |
| 2023-05-17 | 2023-05-15 | 1.530 | 45,014,863 | +422,000 | 0.83% | 68,872,740 |
| 2023-05-16 | 2023-05-12 | 1.570 | 44,592,863 | -922,000 | 0.82% | 70,010,795 |
| 2023-05-15 | 2023-05-11 | 1.640 | 45,514,863 | +2,019,000 | 0.84% | 74,644,375 |
| 2023-05-12 | 2023-05-10 | 1.710 | 43,495,863 | +675,000 | 0.80% | 74,377,926 |
| 2023-05-11 | 2023-05-09 | 1.750 | 42,820,863 | -648,000 | 0.79% | 74,936,510 |
| 2023-05-10 | 2023-05-08 | 1.740 | 43,468,863 | -1,200,000 | 0.80% | 75,635,822 |
| 2023-05-09 | 2023-05-05 | 1.860 | 44,668,863 | -7,501,000 | 0.82% | 83,084,085 |
| 2023-05-08 | 2023-05-04 | 1.580 | 52,169,863 | +1,588,946 | 0.96% | 82,428,384 |
| 2023-05-05 | 2023-05-03 | 1.460 | 50,580,917 | +2,748,000 | 0.93% | 73,848,139 |
| 2023-05-04 | 2023-05-02 | 1.560 | 47,832,917 | +720,000 | 0.88% | 74,619,351 |
| 2023-05-03 | 2023-04-28 | 1.640 | 47,112,917 | +2,624,000 | 0.86% | 77,265,184 |
| 2023-05-02 | 2023-04-27 | 1.610 | 44,488,917 | +1,657,000 | 0.82% | 71,627,156 |
| 2023-04-28 | 2023-04-26 | 1.670 | 42,831,917 | +7,609,000 | 0.79% | 71,529,301 |
| 2023-04-27 | 2023-04-25 | 1.680 | 35,222,917 | -14,521,000 | 0.65% | 59,174,501 |
| 2023-04-26 | 2023-04-24 | 1.780 | 49,743,917 | +1,158,000 | 0.91% | 88,544,172 |
| 2023-04-25 | 2023-04-21 | 1.880 | 48,585,917 | +14,394,000 | 0.89% | 91,341,524 |
| 2023-04-24 | 2023-04-20 | 1.780 | 34,191,917 | -71,000 | 0.63% | 60,861,612 |
| 2023-04-21 | 2023-04-19 | 1.820 | 34,262,917 | -7,111,000 | 0.63% | 62,358,509 |
| 2023-04-20 | 2023-04-18 | 1.900 | 41,373,917 | -2,555,000 | 0.76% | 78,610,442 |
| 2023-04-19 | 2023-04-17 | 1.970 | 43,928,917 | -3,023,000 | 0.81% | 86,539,966 |
| 2023-04-18 | 2023-04-14 | 1.890 | 46,951,917 | +1,683,000 | 0.86% | 88,739,123 |
| 2023-04-17 | 2023-04-13 | 2.040 | 45,268,917 | +9,586,000 | 0.83% | 92,348,591 |
| 2023-04-14 | 2023-04-12 | 4.580 | 35,682,917 | -1,500,000 | 0.65% | 163,427,760 |
| 2023-04-12 | 2023-04-06 | 4.580 | 37,182,917 | +15,270,000 | 0.68% | 170,297,760 |
| 2023-04-11 | 2023-04-04 | 4.580 | 21,912,917 | +7,250,000 | 0.40% | 100,361,160 |
| 2023-04-06 | 2023-04-03 | 4.580 | 14,662,917 | -840,952 | 0.27% | 67,156,160 |
| 2023-04-04 | 2023-03-31 | 4.580 | 15,503,869 | -1,500,000 | 0.28% | 71,007,720 |
| 2023-04-03 | 2023-03-30 | 4.580 | 17,003,869 | +608,000 | 0.31% | 77,877,720 |
| 2023-03-31 | 2023-03-29 | 4.580 | 16,395,869 | -1,985,000 | 0.30% | 75,093,080 |
| 2023-03-29 | 2023-03-27 | 4.580 | 18,380,869 | -1,000 | 0.34% | 84,184,380 |
| 2023-03-15 | 2023-03-13 | 4.580 | 18,381,869 | -26,000 | 0.34% | 84,188,960 |
| 2023-03-14 | 2023-03-10 | 4.580 | 18,407,869 | -200,000 | 0.34% | 84,308,040 |
| 2023-03-10 | 2023-03-08 | 4.580 | 18,607,869 | -700,000 | 0.34% | 85,224,040 |
| 2023-03-09 | 2023-03-07 | 4.580 | 19,307,869 | -38,600 | 0.35% | 88,430,040 |
| 2023-03-07 | 2023-03-03 | 4.580 | 19,346,469 | -9,000 | 0.36% | 88,606,828 |
| 2023-03-01 | 2023-02-27 | 4.580 | 19,355,469 | -111,000 | 0.36% | 88,648,048 |
| 2023-02-28 | 2023-02-24 | 4.580 | 19,466,469 | -27,500 | 0.36% | 89,156,428 |
| 2023-02-23 | 2023-02-21 | 4.580 | 19,493,969 | -28,000 | 0.36% | 89,282,378 |
| 2023-02-21 | 2023-02-17 | 4.580 | 19,521,969 | -122,900 | 0.36% | 89,410,618 |
| 2023-02-15 | 2023-02-13 | 4.580 | 19,644,869 | -1,037,000 | 0.36% | 89,973,500 |
| 2023-02-14 | 2023-02-10 | 4.580 | 20,681,869 | -6,000 | 0.38% | 94,722,960 |
| 2023-02-10 | 2023-02-08 | 4.580 | 20,687,869 | -522,000 | 0.38% | 94,750,440 |
| 2023-02-08 | 2023-02-06 | 4.580 | 21,209,869 | -927,001 | 0.39% | 97,141,200 |
| 2023-02-07 | 2023-02-03 | 4.580 | 22,136,870 | -150,000 | 0.41% | 101,386,865 |
| 2023-02-03 | 2023-02-01 | 4.580 | 22,286,870 | -500,000 | 0.41% | 102,073,865 |
| 2023-02-02 | 2023-01-31 | 4.580 | 22,786,870 | -56,000 | 0.42% | 104,363,865 |
| 2023-01-31 | 2023-01-27 | 4.580 | 22,842,870 | -170,000 | 0.42% | 104,620,345 |
| 2023-01-27 | 2023-01-20 | 4.580 | 23,012,870 | +245,000 | 0.42% | 105,398,945 |
| 2023-01-20 | 2023-01-18 | 4.580 | 22,767,870 | -176,000 | 0.42% | 104,276,845 |
| 2023-01-18 | 2023-01-16 | 4.580 | 22,943,870 | -147,000 | 0.42% | 105,082,925 |
| 2023-01-17 | 2023-01-13 | 4.580 | 23,090,870 | -400,000 | 0.42% | 105,756,185 |
| 2023-01-13 | 2023-01-11 | 4.580 | 23,490,870 | +170,000 | 0.43% | 107,588,185 |
| 2023-01-12 | 2023-01-10 | 4.580 | 23,320,870 | +2,900,000 | 0.43% | 106,809,585 |
| 2023-01-10 | 2023-01-06 | 4.580 | 20,420,870 | +782,000 | 0.37% | 93,527,585 |
| 2023-01-03 | 2022-12-29 | 4.580 | 19,638,870 | +936,000 | 0.36% | 89,946,025 |
| 2022-12-30 | 2022-12-28 | 4.580 | 18,702,870 | +8,000 | 0.34% | 85,659,145 |
| 2022-12-29 | 2022-12-23 | 4.580 | 18,694,870 | -766,000 | 0.34% | 85,622,505 |
| 2022-12-23 | 2022-12-21 | 4.580 | 19,460,870 | +124,000 | 0.36% | 89,130,785 |
| 2022-12-22 | 2022-12-20 | 4.580 | 19,336,870 | +492,000 | 0.35% | 88,562,865 |
| 2022-12-21 | 2022-12-19 | 4.580 | 18,844,870 | -1,000 | 0.35% | 86,309,505 |
| 2022-12-09 | 2022-12-07 | 4.580 | 18,845,870 | -230,000 | 0.35% | 86,314,085 |
| 2022-12-08 | 2022-12-06 | 4.580 | 19,075,870 | -361,000 | 0.35% | 87,367,485 |
| 2022-12-07 | 2022-12-05 | 4.580 | 19,436,870 | -388,000 | 0.36% | 89,020,865 |
| 2022-11-30 | 2022-11-28 | 4.580 | 19,824,870 | +390,000 | 0.36% | 90,797,905 |
| 2022-11-29 | 2022-11-25 | 4.580 | 19,434,870 | +361,000 | 0.36% | 89,011,705 |
| 2022-11-23 | 2022-11-21 | 4.580 | 19,073,870 | -1,000,000 | 0.35% | 87,358,325 |
| 2022-11-16 | 2022-11-14 | 4.580 | 20,073,870 | -50,000 | 0.37% | 91,938,325 |
| 2022-11-15 | 2022-11-11 | 4.580 | 20,123,870 | -230,000 | 0.37% | 92,167,325 |
| 2022-11-11 | 2022-11-09 | 4.580 | 20,353,870 | +930,000 | 0.37% | 93,220,725 |
| 2022-11-10 | 2022-11-08 | 4.580 | 19,423,870 | +80,000 | 0.36% | 88,961,325 |
| 2022-11-09 | 2022-11-07 | 4.580 | 19,343,870 | +110,000 | 0.36% | 88,594,925 |
| 2022-11-08 | 2022-11-04 | 4.580 | 19,233,870 | +770,000 | 0.35% | 88,091,125 |
| 2022-11-01 | 2022-10-28 | 4.580 | 18,463,870 | -670,000 | 0.34% | 84,564,525 |
| 2022-10-26 | 2022-10-24 | 4.580 | 19,133,870 | +670,000 | 0.35% | 87,633,125 |
| 2022-10-25 | 2022-10-21 | 4.580 | 18,463,870 | +730,000 | 0.34% | 84,564,525 |
| 2022-10-17 | 2022-10-13 | 4.580 | 17,733,870 | -150,000 | 0.33% | 81,221,125 |
| 2022-10-13 | 2022-10-11 | 4.580 | 17,883,870 | -150,000 | 0.33% | 81,908,125 |
| 2022-10-03 | 2022-09-29 | 4.580 | 18,033,870 | +14,000 | 0.33% | 82,595,125 |
| 2022-09-30 | 2022-09-28 | 4.580 | 18,019,870 | -3,350,000 | 0.33% | 82,531,005 |
| 2022-09-29 | 2022-09-27 | 4.580 | 21,369,870 | +3,450,000 | 0.39% | 97,874,005 |
| 2022-09-28 | 2022-09-26 | 4.580 | 17,919,870 | -750,000 | 0.33% | 82,073,005 |
| 2022-09-22 | 2022-09-20 | 4.580 | 18,669,870 | +2,000 | 0.34% | 85,508,005 |
| 2022-09-20 | 2022-09-16 | 4.580 | 18,667,870 | -2,000,000 | 0.34% | 85,498,845 |
| 2022-09-19 | 2022-09-15 | 4.580 | 20,667,870 | -2,000,000 | 0.38% | 94,658,845 |
| 2022-09-16 | 2022-09-14 | 4.580 | 22,667,870 | -150,000 | 0.42% | 103,818,845 |
| 2022-09-15 | 2022-09-13 | 4.580 | 22,817,870 | +30,000 | 0.42% | 104,505,845 |
| 2022-09-14 | 2022-09-09 | 4.580 | 22,787,870 | +4,100,000 | 0.42% | 104,368,445 |
| 2022-09-02 | 2022-08-31 | 4.580 | 18,687,870 | +2,000 | 0.34% | 85,590,445 |
| 2022-08-30 | 2022-08-26 | 4.580 | 18,685,870 | +2,000 | 0.34% | 85,581,285 |
| 2022-08-19 | 2022-08-17 | 4.580 | 18,683,870 | -1,672,000 | 0.34% | 85,572,125 |
| 2022-08-16 | 2022-08-12 | 4.580 | 20,355,870 | +40,000 | 0.37% | 93,229,885 |
| 2022-08-15 | 2022-08-11 | 4.580 | 20,315,870 | +600,000 | 0.37% | 93,046,685 |
| 2022-08-11 | 2022-08-09 | 4.580 | 19,715,870 | +10,000 | 0.36% | 90,298,685 |
| 2022-07-21 | 2022-07-19 | 4.580 | 19,705,870 | -2,000 | 0.36% | 90,252,885 |
| 2022-07-13 | 2022-07-11 | 4.580 | 19,707,870 | +20,000 | 0.36% | 90,262,045 |
| 2022-07-12 | 2022-07-08 | 4.580 | 19,687,870 | -300,000 | 0.36% | 90,170,445 |
| 2022-07-04 | 2022-06-29 | 4.580 | 19,987,870 | +176,000 | 0.37% | 91,544,445 |
| 2022-06-30 | 2022-06-28 | 4.580 | 19,811,870 | +8,000 | 0.36% | 90,738,365 |
| 2022-06-24 | 2022-06-22 | 4.580 | 19,803,870 | -1,500,000 | 0.36% | 90,701,725 |
| 2022-06-23 | 2022-06-21 | 4.580 | 21,303,870 | +952,000 | 0.39% | 97,571,725 |
| 2022-06-16 | 2022-06-14 | 4.580 | 20,351,870 | +114,000 | 0.37% | 93,211,565 |
| 2022-06-01 | 2022-05-30 | 4.580 | 20,237,870 | +1,356,000 | 0.37% | 92,689,445 |
| 2022-05-31 | 2022-05-27 | 4.580 | 18,881,870 | -744,000 | 0.35% | 86,478,965 |
| 2022-05-18 | 2022-05-16 | 4.580 | 19,625,870 | -2,000 | 0.36% | 89,886,485 |
| 2022-05-05 | 2022-05-03 | 4.580 | 19,627,870 | -7,000,000 | 0.36% | 89,895,645 |
| 2022-05-03 | 2022-04-28 | 4.580 | 26,627,870 | -11,000 | 0.49% | 121,955,645 |
| 2022-04-29 | 2022-04-27 | 4.580 | 26,638,870 | -1,500,000 | 0.49% | 122,006,025 |
| 2022-04-25 | 2022-04-21 | 4.580 | 28,138,870 | +25,000 | 0.52% | 128,876,025 |
| 2022-04-08 | 2022-04-06 | 4.580 | 28,113,870 | +3,010,000 | 0.52% | 128,761,525 |
| 2022-04-06 | 2022-04-01 | 4.580 | 25,103,870 | +7,927,000 | 0.46% | 114,975,725 |
| 2022-04-04 | 2022-03-31 | 4.580 | 17,176,870 | -1,201,000 | 0.32% | 78,670,065 |
| 2022-04-01 | 2022-03-30 | 4.830 | 18,377,870 | -1,829,000 | 0.34% | 88,765,112 |
| 2022-03-31 | 2022-03-29 | 4.080 | 20,206,870 | +5,328,000 | 0.37% | 82,444,030 |
| 2022-03-30 | 2022-03-28 | 4.940 | 14,878,870 | -1,263,000 | 0.27% | 73,501,618 |
| 2022-03-29 | 2022-03-25 | 5.080 | 16,141,870 | +2,226,000 | 0.30% | 82,000,700 |
| 2022-03-28 | 2022-03-24 | 5.000 | 13,915,870 | -2,924,000 | 0.26% | 69,579,350 |
| 2022-03-25 | 2022-03-23 | 6.000 | 16,839,870 | +1,234,000 | 0.31% | 101,039,220 |
| 2022-03-24 | 2022-03-22 | 6.200 | 15,605,870 | -7,321,000 | 0.29% | 96,756,394 |
| 2022-03-23 | 2022-03-21 | 6.010 | 22,926,870 | +1,258,000 | 0.42% | 137,790,489 |
| 2022-03-22 | 2022-03-18 | 6.320 | 21,668,870 | +2,404,000 | 0.40% | 136,947,258 |
| 2022-03-21 | 2022-03-17 | 6.250 | 19,264,870 | -861,000 | 0.35% | 120,405,438 |
| 2022-03-18 | 2022-03-16 | 3.930 | 20,125,870 | +1,374,000 | 0.37% | 79,094,669 |
| 2022-03-17 | 2022-03-15 | 3.670 | 18,751,870 | -20,395,000 | 0.34% | 68,819,363 |
| 2022-03-16 | 2022-03-14 | 4.440 | 39,146,870 | +710,000 | 0.72% | 173,812,103 |
| 2022-03-15 | 2022-03-11 | 5.570 | 38,436,870 | -1,079,000 | 0.71% | 214,093,366 |
| 2022-03-14 | 2022-03-10 | 5.850 | 39,515,870 | +146,000 | 0.73% | 231,167,840 |
| 2022-03-11 | 2022-03-09 | 5.710 | 39,369,870 | +394,000 | 0.72% | 224,801,958 |
| 2022-03-10 | 2022-03-08 | 5.920 | 38,975,870 | -1,283,000 | 0.72% | 230,737,150 |
| 2022-03-09 | 2022-03-07 | 6.340 | 40,258,870 | +1,340,000 | 0.74% | 255,241,236 |
| 2022-03-08 | 2022-03-04 | 6.360 | 38,918,870 | -449,000 | 0.71% | 247,524,013 |
| 2022-03-07 | 2022-03-03 | 6.850 | 39,367,870 | -242,000 | 0.72% | 269,669,910 |
| 2022-03-04 | 2022-03-02 | 6.660 | 39,609,870 | -457,000 | 0.73% | 263,801,734 |
| 2022-03-03 | 2022-03-01 | 7.070 | 40,066,870 | -8,314,000 | 0.74% | 283,272,771 |
| 2022-03-02 | 2022-02-28 | 6.400 | 48,380,870 | -12,285,000 | 0.89% | 309,637,568 |
| 2022-03-01 | 2022-02-25 | 7.650 | 60,665,870 | -3,506,000 | 1.11% | 464,093,906 |
| 2022-02-28 | 2022-02-24 | 8.080 | 64,171,870 | -1,150,000 | 1.18% | 518,508,710 |
| 2022-02-25 | 2022-02-23 | 8.850 | 65,321,870 | +397,000 | 1.20% | 578,098,550 |
| 2022-02-24 | 2022-02-22 | 8.950 | 64,924,870 | -281,000 | 1.19% | 581,077,586 |
| 2022-02-23 | 2022-02-21 | 8.920 | 65,205,870 | -1,318,000 | 1.20% | 581,636,360 |
| 2022-02-22 | 2022-02-18 | 9.790 | 66,523,870 | +2,436,000 | 1.22% | 651,268,687 |
| 2022-02-21 | 2022-02-17 | 9.300 | 64,087,870 | +414,000 | 1.18% | 596,017,191 |
| 2022-02-18 | 2022-02-16 | 9.450 | 63,673,870 | +109,000 | 1.17% | 601,718,072 |
| 2022-02-17 | 2022-02-15 | 9.530 | 63,564,870 | +430,000 | 1.17% | 605,773,211 |
| 2022-02-16 | 2022-02-14 | 9.680 | 63,134,870 | +268,000 | 1.16% | 611,145,542 |
| 2022-02-15 | 2022-02-11 | 10.980 | 62,866,870 | -541,000 | 1.15% | 690,278,233 |
| 2022-02-14 | 2022-02-10 | 10.720 | 63,407,870 | +949,000 | 1.16% | 679,732,366 |
| 2022-02-11 | 2022-02-09 | 9.660 | 62,458,870 | -903,000 | 1.15% | 603,352,684 |
| 2022-02-10 | 2022-02-08 | 9.450 | 63,361,870 | +356,000 | 1.16% | 598,769,672 |
| 2022-02-09 | 2022-02-07 | 9.700 | 63,005,870 | -91,000 | 1.16% | 611,156,939 |
| 2022-02-08 | 2022-02-04 | 9.630 | 63,096,870 | +196,000 | 1.16% | 607,622,858 |
| 2022-02-07 | 2022-01-31 | 9.570 | 62,900,870 | -892,000 | 1.15% | 601,961,326 |
| 2022-02-04 | 2022-01-27 | 9.840 | 63,792,870 | -1,918,000 | 1.17% | 627,721,841 |
| 2022-01-28 | 2022-01-26 | 10.240 | 65,710,870 | -362,000 | 1.21% | 672,879,309 |
| 2022-01-27 | 2022-01-25 | 10.280 | 66,072,870 | -377,000 | 1.21% | 679,229,104 |
| 2022-01-26 | 2022-01-24 | 10.760 | 66,449,870 | -10,957,000 | 1.22% | 715,000,601 |
| 2022-01-25 | 2022-01-21 | 11.440 | 77,406,870 | +5,580,000 | 1.42% | 885,534,593 |
| 2022-01-24 | 2022-01-20 | 10.900 | 71,826,870 | +1,503,000 | 1.32% | 782,912,883 |
| 2022-01-21 | 2022-01-19 | 9.460 | 70,323,870 | +4,284,000 | 1.29% | 665,263,810 |
| 2022-01-20 | 2022-01-18 | 8.790 | 66,039,870 | -48,000 | 1.21% | 580,490,457 |
| 2022-01-19 | 2022-01-17 | 8.720 | 66,087,870 | +1,009,000 | 1.21% | 576,286,226 |
| 2022-01-18 | 2022-01-14 | 9.180 | 65,078,870 | +424,000 | 1.30% | 597,424,027 |
| 2022-01-17 | 2022-01-13 | 9.130 | 64,654,870 | +3,714,000 | 1.29% | 590,298,963 |
| 2022-01-14 | 2022-01-12 | 11.800 | 60,940,870 | -306,000 | 1.22% | 719,102,266 |
| 2022-01-13 | 2022-01-11 | 12.180 | 61,246,870 | -1,194,000 | 1.23% | 745,986,877 |
| 2022-01-12 | 2022-01-10 | 12.020 | 62,440,870 | -775,000 | 1.25% | 750,539,257 |
| 2022-01-11 | 2022-01-07 | 10.720 | 63,215,870 | -1,541,000 | 1.27% | 677,674,126 |
| 2022-01-10 | 2022-01-06 | 10.300 | 64,756,870 | -1,754,000 | 1.30% | 666,995,761 |
| 2022-01-07 | 2022-01-05 | 10.980 | 66,510,870 | +341,000 | 1.33% | 730,289,353 |
| 2022-01-06 | 2022-01-04 | 11.260 | 66,169,870 | -677,000 | 1.32% | 745,072,736 |
| 2022-01-05 | 2022-01-03 | 10.660 | 66,846,870 | +332,000 | 1.34% | 712,587,634 |
| 2022-01-04 | 2021-12-31 | 11.780 | 66,514,870 | -1,176,000 | 1.33% | 783,545,169 |
| 2022-01-03 | 2021-12-29 | 11.420 | 67,690,870 | +271,000 | 1.35% | 773,029,735 |
| 2021-12-30 | 2021-12-28 | 11.960 | 67,419,870 | -1,034,000 | 1.35% | 806,341,645 |
| 2021-12-29 | 2021-12-24 | 11.180 | 68,453,870 | -1,549,000 | 1.37% | 765,314,267 |
| 2021-12-28 | 2021-12-22 | 11.500 | 70,002,870 | -203,000 | 1.40% | 805,033,005 |
| 2021-12-23 | 2021-12-21 | 11.480 | 70,205,870 | +284,000 | 1.40% | 805,963,388 |
| 2021-12-22 | 2021-12-20 | 10.480 | 69,921,870 | -3,997,000 | 1.40% | 732,781,198 |
| 2021-12-21 | 2021-12-17 | 12.740 | 73,918,870 | +2,314,000 | 1.48% | 941,726,404 |
| 2021-12-20 | 2021-12-16 | 12.560 | 71,604,870 | -601,000 | 1.43% | 899,357,167 |
| 2021-12-17 | 2021-12-15 | 11.840 | 72,205,870 | -1,120,000 | 1.45% | 854,917,501 |
| 2021-12-16 | 2021-12-14 | 12.360 | 73,325,870 | +2,267,000 | 1.47% | 906,307,753 |
| 2021-12-15 | 2021-12-13 | 14.180 | 71,058,870 | +663,000 | 1.42% | 1,007,614,777 |
| 2021-12-14 | 2021-12-10 | 15.400 | 70,395,870 | -10,000 | 1.41% | 1,084,096,398 |
| 2021-12-13 | 2021-12-09 | 15.720 | 70,405,870 | -1,748,000 | 1.41% | 1,106,780,276 |
| 2021-12-10 | 2021-12-08 | 14.960 | 72,153,870 | -1,462,000 | 1.44% | 1,079,421,895 |
| 2021-12-09 | 2021-12-07 | 15.540 | 73,615,870 | -3,375,000 | 1.47% | 1,143,990,620 |
| 2021-12-08 | 2021-12-06 | 13.300 | 76,990,870 | -2,872,000 | 1.54% | 1,023,978,571 |
| 2021-12-07 | 2021-12-03 | 13.460 | 79,862,870 | -1,104,000 | 1.60% | 1,074,954,230 |
| 2021-12-06 | 2021-12-02 | 13.180 | 80,966,870 | +763,000 | 1.62% | 1,067,143,347 |
| 2021-12-03 | 2021-12-01 | 12.560 | 80,203,870 | -3,080,000 | 1.61% | 1,007,360,607 |
| 2021-12-02 | 2021-11-30 | 14.040 | 83,283,870 | -244,000 | 1.67% | 1,169,305,535 |
| 2021-12-01 | 2021-11-29 | 14.040 | 83,527,870 | -3,805,000 | 1.67% | 1,172,731,295 |
| 2021-11-30 | 2021-11-26 | 14.140 | 87,332,870 | -490,000 | 1.75% | 1,234,886,782 |
| 2021-11-29 | 2021-11-25 | 14.740 | 87,822,870 | +76,000 | 1.76% | 1,294,509,104 |
| 2021-11-26 | 2021-11-24 | 14.420 | 87,746,870 | -1,586,000 | 1.76% | 1,265,309,865 |
| 2021-11-25 | 2021-11-23 | 15.020 | 89,332,870 | -344,000 | 1.79% | 1,341,779,707 |
| 2021-11-24 | 2021-11-22 | 14.620 | 89,676,870 | -741,000 | 1.79% | 1,311,075,839 |
| 2021-11-23 | 2021-11-19 | 15.400 | 90,417,870 | +1,207,000 | 1.94% | 1,392,435,198 |
| 2021-11-22 | 2021-11-18 | 14.140 | 89,210,870 | -512,000 | 1.91% | 1,261,441,702 |
| 2021-11-19 | 2021-11-17 | 14.640 | 89,722,870 | +1,548,000 | 1.92% | 1,313,542,817 |
| 2021-11-18 | 2021-11-16 | 15.220 | 88,174,870 | +676,000 | 1.89% | 1,342,021,521 |
| 2021-11-17 | 2021-11-15 | 15.080 | 87,498,870 | +7,534,000 | 1.88% | 1,319,482,960 |
| 2021-11-16 | 2021-11-12 | 17.040 | 79,964,870 | -1,642,000 | 1.72% | 1,362,601,385 |
| 2021-11-15 | 2021-11-11 | 17.220 | 81,606,870 | +18,826,000 | 1.75% | 1,405,270,301 |
| 2021-11-12 | 2021-11-10 | 15.880 | 62,780,870 | +4,192,000 | 1.35% | 996,960,216 |
| 2021-11-11 | 2021-11-09 | 13.820 | 58,588,870 | +86,000 | 1.26% | 809,698,183 |
| 2021-11-10 | 2021-11-08 | 13.900 | 58,502,870 | -140,000 | 1.25% | 813,189,893 |
| 2021-11-09 | 2021-11-05 | 13.740 | 58,642,870 | +1,720,000 | 1.26% | 805,753,034 |
| 2021-11-08 | 2021-11-04 | 14.740 | 56,922,870 | -143,000 | 1.22% | 839,043,104 |
| 2021-11-05 | 2021-11-03 | 15.180 | 57,065,870 | -684,000 | 1.22% | 866,259,907 |
| 2021-11-04 | 2021-11-02 | 14.880 | 57,749,870 | -169,000 | 1.24% | 859,318,066 |
| 2021-11-03 | 2021-11-01 | 16.460 | 57,918,870 | -904,000 | 1.24% | 953,344,600 |
| 2021-11-02 | 2021-10-29 | 16.760 | 58,822,870 | -245,000 | 1.26% | 985,871,301 |
| 2021-11-01 | 2021-10-28 | 16.920 | 59,067,870 | +201,000 | 1.27% | 999,428,360 |
| 2021-10-29 | 2021-10-27 | 17.360 | 58,866,870 | +786,000 | 1.26% | 1,021,928,863 |
| 2021-10-28 | 2021-10-26 | 17.480 | 58,080,870 | -4,673,000 | 1.25% | 1,015,253,608 |
| 2021-10-27 | 2021-10-25 | 18.880 | 62,753,870 | +2,091,000 | 1.35% | 1,184,793,066 |
| 2021-10-26 | 2021-10-22 | 19.680 | 60,662,870 | -873,000 | 1.30% | 1,193,845,282 |
| 2021-10-25 | 2021-10-21 | 18.160 | 61,535,870 | -450,000 | 1.32% | 1,117,491,399 |
| 2021-10-22 | 2021-10-20 | 16.480 | 61,985,870 | +1,959,000 | 1.33% | 1,021,527,138 |
| 2021-10-21 | 2021-10-19 | 16.320 | 60,026,870 | +81,000 | 1.29% | 979,638,518 |
| 2021-10-20 | 2021-10-18 | 16.720 | 59,945,870 | -425,000 | 1.29% | 1,002,294,946 |
| 2021-10-19 | 2021-10-15 | 15.880 | 60,370,870 | -676,000 | 1.29% | 958,689,416 |
| 2021-10-18 | 2021-10-12 | 15.620 | 61,046,870 | -844,000 | 1.31% | 953,552,109 |
| 2021-10-15 | 2021-10-11 | 14.920 | 61,890,870 | +824,000 | 1.33% | 923,411,780 |
| 2021-10-12 | 2021-10-08 | 14.900 | 61,066,870 | -893,000 | 1.31% | 909,896,363 |
| 2021-10-11 | 2021-10-07 | 15.280 | 61,959,870 | +387,000 | 1.33% | 946,746,814 |
| 2021-10-08 | 2021-10-06 | 14.960 | 61,572,870 | +61,000 | 1.32% | 921,130,135 |
| 2021-10-07 | 2021-10-05 | 15.020 | 61,511,870 | -330,000 | 1.32% | 923,908,287 |
| 2021-10-06 | 2021-10-04 | 16.700 | 61,841,870 | -422,000 | 1.33% | 1,032,759,229 |
| 2021-10-05 | 2021-09-30 | 16.600 | 62,263,870 | -3,194,000 | 1.34% | 1,033,580,242 |
| 2021-10-04 | 2021-09-29 | 14.720 | 65,457,870 | -366,944 | 1.40% | 963,539,846 |
| 2021-09-30 | 2021-09-28 | 14.880 | 65,824,814 | -2,368,000 | 1.41% | 979,473,232 |
| 2021-09-29 | 2021-09-27 | 12.960 | 68,192,814 | -1,936,000 | 1.46% | 883,778,869 |
| 2021-09-28 | 2021-09-24 | 14.300 | 70,128,814 | -2,041,000 | 1.50% | 1,002,842,040 |
| 2021-09-27 | 2021-09-23 | 15.360 | 72,169,814 | -3,679,000 | 1.55% | 1,108,528,343 |
| 2021-09-24 | 2021-09-21 | 14.080 | 75,848,814 | +89,000 | 1.63% | 1,067,951,301 |
| 2021-09-23 | 2021-09-20 | 12.980 | 75,759,814 | -897,000 | 1.63% | 983,362,386 |
| 2021-09-21 | 2021-09-17 | 14.500 | 76,656,814 | +1,964,258 | 1.64% | 1,111,523,803 |
| 2021-09-20 | 2021-09-16 | 13.720 | 74,692,556 | -9,592,000 | 1.60% | 1,024,781,868 |
| 2021-09-17 | 2021-09-15 | 15.460 | 84,284,556 | -4,721,000 | 1.81% | 1,303,039,236 |
| 2021-09-16 | 2021-09-14 | 16.300 | 89,005,556 | -640,000 | 1.91% | 1,450,790,563 |
| 2021-09-15 | 2021-09-13 | 18.360 | 89,645,556 | +325,000 | 1.92% | 1,645,892,408 |
| 2021-09-14 | 2021-09-10 | 18.700 | 89,320,556 | +87,000 | 1.92% | 1,670,294,397 |
| 2021-09-13 | 2021-09-09 | 18.160 | 89,233,556 | -576,000 | 1.91% | 1,620,481,377 |
| 2021-09-10 | 2021-09-08 | 19.040 | 89,809,556 | +471,000 | 1.93% | 1,709,973,946 |
| 2021-09-09 | 2021-09-07 | 19.540 | 89,338,556 | -95,000 | 1.92% | 1,745,675,384 |
| 2021-09-08 | 2021-09-06 | 19.900 | 89,433,556 | -195,000 | 1.92% | 1,779,727,764 |
| 2021-09-07 | 2021-09-03 | 20.450 | 89,628,556 | -199,000 | 1.92% | 1,832,903,970 |
| 2021-09-06 | 2021-09-02 | 20.000 | 89,827,556 | -35,000 | 1.93% | 1,796,551,120 |
| 2021-09-03 | 2021-09-01 | 20.050 | 89,862,556 | +761,000 | 1.93% | 1,801,744,248 |
| 2021-09-02 | 2021-08-31 | 19.900 | 89,101,556 | -992,000 | 1.91% | 1,773,120,964 |
| 2021-09-01 | 2021-08-30 | 19.520 | 90,093,556 | -457,000 | 1.93% | 1,758,626,213 |
| 2021-08-31 | 2021-08-27 | 19.380 | 90,550,556 | +193,000 | 1.94% | 1,754,869,775 |
| 2021-08-30 | 2021-08-26 | 19.180 | 90,357,556 | -117,000 | 1.94% | 1,733,057,924 |
| 2021-08-27 | 2021-08-25 | 19.640 | 90,474,556 | +100,000 | 1.94% | 1,776,920,280 |
| 2021-08-26 | 2021-08-24 | 19.260 | 90,374,556 | -326,258 | 1.94% | 1,740,613,949 |
| 2021-08-25 | 2021-08-23 | 18.800 | 90,700,814 | -124,000 | 1.95% | 1,705,175,303 |
| 2021-08-24 | 2021-08-20 | 19.080 | 90,824,814 | -432,000 | 1.95% | 1,732,937,451 |
| 2021-08-23 | 2021-08-19 | 19.380 | 91,256,814 | -736,000 | 1.96% | 1,768,557,055 |
| 2021-08-20 | 2021-08-18 | 20.550 | 91,992,814 | +544,000 | 1.97% | 1,890,452,328 |
| 2021-08-19 | 2021-08-17 | 20.350 | 91,448,814 | +83,000 | 1.96% | 1,860,983,365 |
| 2021-08-18 | 2021-08-16 | 20.900 | 91,365,814 | -43,000 | 1.96% | 1,909,545,513 |
| 2021-08-17 | 2021-08-13 | 20.850 | 91,408,814 | +294,000 | 1.96% | 1,905,873,772 |
| 2021-08-16 | 2021-08-12 | 20.900 | 91,114,814 | +154,000 | 1.95% | 1,904,299,613 |
| 2021-08-13 | 2021-08-11 | 21.300 | 90,960,814 | -256,000 | 1.95% | 1,937,465,338 |
| 2021-08-12 | 2021-08-10 | 24.398 | 91,216,814 | +1,590,000 | 1.96% | 2,225,509,634 |
| 2021-08-11 | 2021-08-09 | 23.739 | 89,626,814 | +8,686,857 | 1.92% | 2,127,616,329 |
| 2021-08-10 | 2021-08-06 | 22.585 | 80,939,957 | +656,045 | 1.91% | 1,828,000,880 |
| 2021-08-09 | 2021-08-05 | 22.750 | 80,283,912 | +2,615,991 | 1.89% | 1,826,419,253 |
| 2021-08-06 | 2021-08-04 | 22.585 | 77,667,921 | -62,784 | 1.83% | 1,754,103,081 |
| 2021-08-05 | 2021-08-03 | 22.530 | 77,730,705 | +60,964 | 1.83% | 1,751,249,695 |
| 2021-08-04 | 2021-08-02 | 23.024 | 77,669,741 | -236,576 | 1.83% | 1,788,288,111 |
| 2021-08-03 | 2021-07-30 | 22.145 | 77,906,317 | -55,505 | 1.83% | 1,725,239,247 |
| 2021-08-02 | 2021-07-29 | 23.134 | 77,961,822 | +568,694 | 1.83% | 1,803,581,141 |
| 2021-07-30 | 2021-07-28 | 23.134 | 77,393,128 | +634,207 | 1.82% | 1,790,424,883 |
| 2021-07-29 | 2021-07-27 | 22.475 | 76,758,921 | -4,887,126 | 1.80% | 1,725,137,750 |
| 2021-07-28 | 2021-07-26 | 23.958 | 81,646,047 | -2,194,703 | 1.92% | 1,956,109,946 |
| 2021-07-27 | 2021-07-23 | 25.992 | 83,840,750 | +163,784 | 1.97% | 2,179,153,910 |
| 2021-07-26 | 2021-07-22 | 26.486 | 83,676,966 | +274,793 | 1.97% | 2,216,279,720 |
| 2021-07-23 | 2021-07-21 | 25.332 | 83,402,173 | +807,090 | 1.96% | 2,112,758,710 |
| 2021-07-22 | 2021-07-20 | 24.673 | 82,595,083 | +20,928 | 1.94% | 2,037,849,674 |
| 2021-07-21 | 2021-07-19 | 26.321 | 82,574,155 | +138,306 | 1.94% | 2,173,458,043 |
| 2021-07-20 | 2021-07-16 | 27.365 | 82,435,849 | +306,640 | 1.94% | 2,255,885,575 |
| 2021-07-19 | 2021-07-15 | 27.750 | 82,129,209 | -250,225 | 1.93% | 2,279,085,550 |
| 2021-07-16 | 2021-07-14 | 26.486 | 82,379,434 | +22,747 | 1.94% | 2,181,913,108 |
| 2021-07-15 | 2021-07-13 | 26.761 | 82,356,687 | +137,397 | 1.94% | 2,203,938,331 |
| 2021-07-14 | 2021-07-12 | 26.651 | 82,219,290 | +273,883 | 1.93% | 2,191,225,484 |
| 2021-07-13 | 2021-07-09 | 26.541 | 81,945,407 | -115,559 | 1.93% | 2,174,920,349 |
| 2021-07-12 | 2021-07-08 | 26.321 | 82,060,966 | -3,666,027 | 1.93% | 2,159,950,248 |
| 2021-07-09 | 2021-07-07 | 26.981 | 85,726,993 | -724,288 | 2.02% | 2,312,973,686 |
| 2021-07-08 | 2021-07-06 | 27.036 | 86,451,281 | +474,973 | 2.03% | 2,337,266,019 |
| 2021-07-07 | 2021-07-05 | 26.706 | 85,976,308 | +606,000 | 2.02% | 2,296,078,174 |
| 2021-07-06 | 2021-07-02 | 29.234 | 85,370,308 | +652,405 | 2.01% | 2,495,686,846 |
| 2021-07-05 | 2021-06-30 | 29.289 | 84,717,903 | -476,793 | 1.99% | 2,481,269,948 |
| 2021-07-02 | 2021-06-29 | 29.893 | 85,194,696 | -50,802 | 2.00% | 2,546,730,952 |
| 2021-06-30 | 2021-06-28 | 30.003 | 85,245,498 | +67,334 | 2.00% | 2,557,618,144 |
| 2021-06-29 | 2021-06-25 | 30.168 | 85,178,164 | +277,522 | 2.00% | 2,569,639,671 |
| 2021-06-28 | 2021-06-24 | 30.388 | 84,900,642 | -10,919 | 2.00% | 2,579,928,766 |
| 2021-06-25 | 2021-06-23 | 30.552 | 84,911,561 | +231,303 | 2.00% | 2,594,258,366 |
| 2021-06-24 | 2021-06-22 | 30.223 | 84,680,258 | -11,829 | 1.99% | 2,559,272,154 |
| 2021-06-23 | 2021-06-21 | 30.168 | 84,692,087 | +100,090 | 1.99% | 2,554,975,787 |
| 2021-06-22 | 2021-06-18 | 29.948 | 84,591,997 | -599,630 | 1.99% | 2,533,362,801 |
| 2021-06-21 | 2021-06-17 | 30.992 | 85,191,627 | -555,955 | 2.00% | 2,640,265,652 |
| 2021-06-18 | 2021-06-16 | 31.432 | 85,747,582 | -34,577 | 2.02% | 2,695,190,830 |
| 2021-06-17 | 2021-06-15 | 31.432 | 85,782,159 | -300,270 | 2.02% | 2,696,277,643 |
| 2021-06-16 | 2021-06-11 | 31.981 | 86,082,429 | +171,973 | 2.03% | 2,753,018,356 |
| 2021-06-15 | 2021-06-10 | 32.311 | 85,910,456 | +173,793 | 2.02% | 2,775,843,387 |
| 2021-06-11 | 2021-06-09 | 31.816 | 85,736,663 | +200,180 | 2.02% | 2,727,826,532 |
| 2021-06-10 | 2021-06-08 | 31.926 | 85,536,483 | -39,126 | 2.02% | 2,730,858,082 |
| 2021-06-09 | 2021-06-07 | 31.597 | 85,575,609 | +1,303,901 | 2.02% | 2,703,892,695 |
| 2021-06-08 | 2021-06-04 | 31.706 | 84,271,708 | +722,468 | 1.99% | 2,671,955,486 |
| 2021-06-07 | 2021-06-03 | 32.036 | 83,549,240 | +1,156,495 | 1.97% | 2,676,595,034 |
| 2021-06-04 | 2021-06-02 | 32.201 | 82,392,745 | +55,505 | 1.94% | 2,653,127,966 |
| 2021-06-03 | 2021-06-01 | 31.981 | 82,337,240 | +1,278,423 | 1.94% | 2,633,242,762 |
| 2021-06-02 | 2021-05-31 | 31.487 | 81,058,817 | +414,919 | 1.91% | 2,552,269,276 |
| 2021-06-01 | 2021-05-28 | 31.377 | 80,643,898 | +966,325 | 1.90% | 2,530,342,029 |
| 2021-05-31 | 2021-05-27 | 31.761 | 79,677,573 | +368,513 | 1.88% | 2,530,670,163 |
| 2021-05-28 | 2021-05-26 | 31.816 | 79,309,060 | +654,225 | 1.87% | 2,523,323,751 |
| 2021-05-27 | 2021-05-25 | 31.377 | 78,654,835 | -201,090 | 1.85% | 2,467,931,731 |
| 2021-05-26 | 2021-05-24 | 31.432 | 78,855,925 | +74,613 | 1.86% | 2,478,574,451 |
| 2021-05-25 | 2021-05-21 | 31.322 | 78,781,312 | +128,297 | 1.86% | 2,467,571,094 |
| 2021-05-24 | 2021-05-20 | 31.542 | 78,653,015 | -270,243 | 1.85% | 2,480,840,692 |
| 2021-05-21 | 2021-05-18 | 32.201 | 78,923,258 | +36,320 | 1.86% | 2,541,407,049 |
| 2021-05-20 | 2021-05-17 | 31.706 | 78,886,938 | +188,351 | 1.86% | 2,501,223,623 |
| 2021-05-18 | 2021-05-14 | 31.981 | 78,698,587 | +79,162 | 1.85% | 2,516,874,316 |
| 2021-05-17 | 2021-05-13 | 31.816 | 78,619,425 | -220,198 | 1.85% | 2,501,382,092 |
| 2021-05-14 | 2021-05-12 | 32.256 | 78,839,623 | +115,559 | 1.86% | 2,543,046,196 |
| 2021-05-13 | 2021-05-11 | 32.970 | 78,724,064 | -471,334 | 1.85% | 2,595,555,773 |
| 2021-05-12 | 2021-05-10 | 33.520 | 79,195,398 | +473,154 | 1.87% | 2,654,614,059 |
| 2021-05-11 | 2021-05-07 | 33.904 | 78,722,244 | -47,316 | 1.85% | 2,669,034,814 |
| 2021-05-10 | 2021-05-06 | 34.289 | 78,769,560 | -21,838 | 1.86% | 2,700,938,022 |
| 2021-05-07 | 2021-05-05 | 34.179 | 78,791,398 | +63,694 | 1.86% | 2,693,027,575 |
| 2021-05-06 | 2021-05-04 | 33.740 | 78,727,704 | +2,730 | 1.85% | 2,656,241,554 |
| 2021-05-05 | 2021-05-03 | 33.245 | 78,724,974 | +910 | 1.85% | 2,617,215,658 |
| 2021-05-04 | 2021-04-30 | 33.245 | 78,724,064 | +5,459 | 1.85% | 2,617,185,405 |
| 2021-05-03 | 2021-04-29 | 33.630 | 78,718,605 | -401,270 | 1.85% | 2,647,283,304 |
| 2021-04-30 | 2021-04-28 | 33.520 | 79,119,875 | -141,946 | 1.86% | 2,652,082,543 |
| 2021-04-29 | 2021-04-27 | 33.904 | 79,261,821 | -216,559 | 1.87% | 2,687,328,879 |
| 2021-04-28 | 2021-04-26 | 33.850 | 79,478,380 | +172,883 | 1.87% | 2,690,303,817 |
| 2021-04-27 | 2021-04-23 | 34.674 | 79,305,497 | -65,513 | 1.87% | 2,749,819,958 |
| 2021-04-26 | 2021-04-22 | 34.839 | 79,371,010 | -200,180 | 1.87% | 2,765,175,969 |
| 2021-04-23 | 2021-04-21 | 34.784 | 79,571,190 | +391,661 | 1.87% | 2,767,777,487 |
| 2021-04-22 | 2021-04-20 | 35.388 | 79,179,529 | +87,352 | 1.87% | 2,802,014,580 |
| 2021-04-21 | 2021-04-19 | 34.894 | 79,092,177 | -638,757 | 1.86% | 2,759,807,968 |
| 2021-04-20 | 2021-04-16 | 34.124 | 79,730,934 | -724,288 | 1.88% | 2,720,758,917 |
| 2021-04-19 | 2021-04-15 | 34.069 | 80,455,222 | +10,009 | 1.90% | 2,741,053,652 |
| 2021-04-16 | 2021-04-14 | 34.289 | 80,445,213 | +220,198 | 1.90% | 2,758,394,670 |
| 2021-04-15 | 2021-04-13 | 34.344 | 80,225,015 | +38,216 | 1.89% | 2,755,252,681 |
| 2021-04-14 | 2021-04-12 | 34.289 | 80,186,799 | +682,732 | 1.89% | 2,749,533,884 |
| 2021-04-13 | 2021-04-09 | 35.333 | 79,504,067 | -144,676 | 1.87% | 2,809,130,581 |
| 2021-04-12 | 2021-04-08 | 35.938 | 79,648,743 | -50,045 | 1.88% | 2,862,386,559 |
| 2021-04-09 | 2021-04-07 | 36.817 | 79,698,788 | -286,622 | 1.88% | 2,934,256,863 |
| 2021-04-08 | 2021-04-01 | 36.762 | 79,985,410 | -116,468 | 1.88% | 2,940,414,139 |
| 2021-04-07 | 2021-03-31 | 36.652 | 80,101,878 | -111,009 | 1.89% | 2,935,892,446 |
| 2021-04-01 | 2021-03-30 | 37.092 | 80,212,887 | +239,132 | 1.89% | 2,975,223,049 |
| 2021-03-31 | 2021-03-29 | 36.707 | 79,973,755 | +1,248,396 | 1.88% | 2,935,591,082 |
| 2021-03-30 | 2021-03-26 | 36.048 | 78,725,359 | -162,874 | 1.86% | 2,837,854,327 |
| 2021-03-29 | 2021-03-25 | 36.102 | 78,888,233 | -360,324 | 1.86% | 2,848,060,479 |
| 2021-03-26 | 2021-03-24 | 36.048 | 79,248,557 | -991,777 | 1.87% | 2,856,714,320 |
| 2021-03-25 | 2021-03-23 | 36.267 | 80,240,334 | +17,289 | 1.89% | 2,910,102,410 |
| 2021-03-24 | 2021-03-22 | 36.762 | 80,223,045 | -209,734 | 1.89% | 2,949,150,049 |
| 2021-03-23 | 2021-03-19 | 37.201 | 80,432,779 | -345,766 | 1.90% | 2,992,218,833 |
| 2021-03-22 | 2021-03-18 | 37.256 | 80,778,545 | +298,450 | 1.90% | 3,009,520,663 |
| 2021-03-19 | 2021-03-17 | 37.476 | 80,480,095 | +203,820 | 1.90% | 3,016,091,164 |
| 2021-03-18 | 2021-03-16 | 37.586 | 80,276,275 | +254,775 | 1.89% | 3,017,275,200 |
| 2021-03-17 | 2021-03-15 | 36.762 | 80,021,500 | -202,910 | 1.89% | 2,941,740,875 |
| 2021-03-16 | 2021-03-12 | 35.608 | 80,224,410 | +5,837,982 | 1.89% | 2,856,624,437 |
| 2021-03-15 | 2021-03-11 | 33.245 | 74,386,428 | +269,333 | 1.75% | 2,472,980,481 |
| 2021-03-12 | 2021-03-10 | 33.685 | 74,117,095 | +380,343 | 1.75% | 2,496,608,661 |
| 2021-03-11 | 2021-03-09 | 33.410 | 73,736,752 | -277,523 | 1.74% | 2,463,537,584 |
| 2021-03-10 | 2021-03-08 | 33.575 | 74,014,275 | -183,802 | 1.74% | 2,485,010,963 |
| 2021-03-09 | 2021-03-05 | 34.564 | 74,198,077 | -818,009 | 1.75% | 2,564,572,049 |
| 2021-03-08 | 2021-03-04 | 35.278 | 75,016,086 | -898,991 | 1.77% | 2,646,433,822 |
| 2021-03-05 | 2021-03-03 | 36.157 | 75,915,077 | +310,280 | 1.79% | 2,744,893,759 |
| 2021-03-04 | 2021-03-02 | 35.498 | 75,604,797 | +355,774 | 1.78% | 2,683,820,581 |
| 2021-03-03 | 2021-03-01 | 36.102 | 75,249,023 | +649,676 | 1.77% | 2,716,675,990 |
| 2021-03-02 | 2021-02-26 | 36.487 | 74,599,347 | -824,378 | 1.76% | 2,721,915,976 |
| 2021-03-01 | 2021-02-25 | 37.256 | 75,423,725 | -1,339,413 | 1.78% | 2,810,019,156 |
| 2021-02-26 | 2021-02-24 | 33.135 | 76,763,138 | -103,730 | 1.81% | 2,543,557,978 |
| 2021-02-25 | 2021-02-23 | 34.179 | 76,866,868 | -876,243 | 1.81% | 2,627,248,664 |
| 2021-02-24 | 2021-02-22 | 33.520 | 77,743,111 | -25,478 | 1.83% | 2,605,933,686 |
| 2021-02-23 | 2021-02-19 | 34.289 | 77,768,589 | +1,766,135 | 1.83% | 2,666,615,618 |
| 2021-02-22 | 2021-02-18 | 33.740 | 76,002,454 | +706,090 | 1.79% | 2,564,292,698 |
| 2021-02-19 | 2021-02-17 | 34.179 | 75,296,364 | +1,191,982 | 1.77% | 2,573,570,081 |
| 2021-02-18 | 2021-02-16 | 33.740 | 74,104,382 | +746,127 | 1.75% | 2,500,252,500 |
| 2021-02-17 | 2021-02-11 | 33.080 | 73,358,255 | +597,810 | 1.73% | 2,426,705,602 |
| 2021-02-16 | 2021-02-09 | 32.915 | 72,760,445 | +892,622 | 1.71% | 2,394,935,261 |
| 2021-02-10 | 2021-02-08 | 33.080 | 71,867,823 | +563,234 | 1.69% | 2,377,401,816 |
| 2021-02-09 | 2021-02-05 | 32.860 | 71,304,589 | -495,901 | 1.68% | 2,343,097,034 |
| 2021-02-08 | 2021-02-04 | 32.421 | 71,800,490 | +81,892 | 1.69% | 2,327,828,757 |
| 2021-02-05 | 2021-02-03 | 32.421 | 71,718,598 | +125,568 | 1.69% | 2,325,173,754 |
| 2021-02-04 | 2021-02-02 | 32.366 | 71,593,030 | +910,820 | 1.69% | 2,317,168,668 |
| 2021-02-03 | 2021-02-01 | 31.761 | 70,682,210 | -174,703 | 1.67% | 2,244,964,965 |
| 2021-02-02 | 2021-01-29 | 31.816 | 70,856,913 | -1,800,712 | 1.67% | 2,254,407,397 |
| 2021-02-01 | 2021-01-28 | 32.641 | 72,657,625 | +347,968 | 1.71% | 2,371,588,043 |
| 2021-01-29 | 2021-01-27 | 34.289 | 72,309,657 | -258,414 | 1.70% | 2,479,433,704 |
| 2021-01-28 | 2021-01-26 | 34.784 | 72,568,071 | -123,748 | 1.71% | 2,524,183,353 |
| 2021-01-27 | 2021-01-25 | 35.223 | 72,691,819 | +246,585 | 1.71% | 2,560,443,373 |
| 2021-01-26 | 2021-01-22 | 36.048 | 72,445,234 | -252,955 | 1.71% | 2,611,471,366 |
| 2021-01-25 | 2021-01-21 | 36.487 | 72,698,189 | -451,315 | 1.71% | 2,652,548,179 |
| 2021-01-22 | 2021-01-20 | 37.147 | 73,149,504 | -17,288 | 1.72% | 2,717,250,585 |
| 2021-01-21 | 2021-01-19 | 38.191 | 73,166,792 | +191,991 | 1.72% | 2,794,283,252 |
| 2021-01-20 | 2021-01-18 | 34.949 | 72,974,801 | +191,081 | 1.72% | 2,550,360,917 |
| 2021-01-19 | 2021-01-15 | 33.355 | 72,783,720 | +347,586 | 1.72% | 2,427,697,377 |
| 2021-01-18 | 2021-01-14 | 33.740 | 72,436,134 | -85,532 | 1.71% | 2,443,966,474 |
| 2021-01-15 | 2021-01-13 | 33.685 | 72,521,666 | +676,063 | 1.71% | 2,442,867,188 |
| 2021-01-14 | 2021-01-12 | 34.014 | 71,845,603 | +700,631 | 1.69% | 2,443,781,949 |
| 2021-01-13 | 2021-01-11 | 33.080 | 71,144,972 | +2,482,234 | 1.68% | 2,353,489,762 |
| 2021-01-12 | 2021-01-08 | 31.871 | 68,662,738 | -91,017 | 1.62% | 2,188,369,838 |
| 2021-01-11 | 2021-01-07 | 31.377 | 68,753,755 | -2,047,297 | 1.62% | 2,157,268,191 |
| 2021-01-08 | 2021-01-06 | 31.432 | 70,801,052 | -768,874 | 1.67% | 2,225,396,234 |
| 2021-01-07 | 2021-01-05 | 30.607 | 71,569,926 | +2,204,712 | 1.69% | 2,190,571,195 |
| 2021-01-06 | 2021-01-04 | 29.783 | 69,365,214 | +742,512 | 1.63% | 2,065,915,844 |
| 2021-01-05 | 2020-12-31 | 31.487 | 68,622,702 | -81,397 | 1.62% | 2,160,697,879 |
| 2021-01-04 | 2020-12-29 | 30.498 | 68,704,099 | +129,207 | 1.62% | 2,095,304,960 |
| 2020-12-30 | 2020-12-28 | 29.673 | 68,574,892 | -1,237,648 | 1.62% | 2,034,841,102 |
| 2020-12-29 | 2020-12-24 | 30.113 | 69,812,540 | +243,856 | 1.65% | 2,102,256,031 |
| 2020-12-28 | 2020-12-22 | 30.003 | 69,568,684 | -273,883 | 1.64% | 2,087,267,160 |
| 2020-12-23 | 2020-12-21 | 30.168 | 69,842,567 | +306,639 | 1.65% | 2,106,998,114 |
| 2020-12-22 | 2020-12-18 | 30.992 | 69,535,928 | -32,756 | 1.64% | 2,155,062,988 |
| 2020-12-21 | 2020-12-17 | 31.157 | 69,568,684 | -43,676 | 1.64% | 2,167,546,666 |
| 2020-12-18 | 2020-12-16 | 30.772 | 69,612,360 | -139,216 | 1.64% | 2,142,130,840 |
| 2020-12-17 | 2020-12-15 | 30.937 | 69,751,576 | -70,973 | 1.64% | 2,157,913,485 |
| 2020-12-16 | 2020-12-14 | 30.827 | 69,822,549 | +436,756 | 1.65% | 2,152,435,618 |
| 2020-12-15 | 2020-12-11 | 29.728 | 69,385,793 | +153,775 | 1.64% | 2,062,715,968 |
| 2020-12-14 | 2020-12-10 | 30.003 | 69,232,018 | +224,748 | 1.63% | 2,077,166,180 |
| 2020-12-11 | 2020-12-09 | 30.607 | 69,007,270 | -123,067 | 1.63% | 2,112,134,892 |
| 2020-12-10 | 2020-12-08 | 30.937 | 69,130,337 | -1,043,667 | 1.63% | 2,138,694,134 |
| 2020-12-09 | 2020-12-07 | 31.102 | 70,174,004 | +217,440 | 1.65% | 2,182,550,483 |
| 2020-12-08 | 2020-12-04 | 31.651 | 69,956,564 | +704,270 | 1.65% | 2,214,229,146 |
| 2020-12-07 | 2020-12-03 | 32.476 | 69,252,294 | +66,423 | 1.63% | 2,249,019,673 |
| 2020-12-04 | 2020-12-02 | 32.421 | 69,185,871 | +96,451 | 1.63% | 2,243,060,739 |
| 2020-12-03 | 2020-12-01 | 32.421 | 69,089,420 | +154,684 | 1.63% | 2,239,933,721 |
| 2020-12-02 | 2020-11-30 | 32.641 | 68,934,736 | +320,289 | 1.63% | 2,250,070,734 |
| 2020-12-01 | 2020-11-27 | 32.860 | 68,614,447 | +544,690 | 1.62% | 2,254,697,902 |
| 2020-11-30 | 2020-11-26 | 32.091 | 68,069,757 | +888,072 | 1.60% | 2,184,432,638 |
| 2020-11-27 | 2020-11-25 | 32.366 | 67,181,685 | +567,784 | 1.58% | 2,174,391,774 |
| 2020-11-26 | 2020-11-24 | 32.750 | 66,613,901 | +104,690 | 1.57% | 2,181,638,235 |
| 2020-11-25 | 2020-11-23 | 33.080 | 66,509,211 | -293,901 | 1.57% | 2,200,137,870 |
| 2020-11-24 | 2020-11-20 | 33.245 | 66,803,112 | -254,774 | 1.58% | 2,220,872,766 |
| 2020-11-23 | 2020-11-19 | 34.234 | 67,057,886 | +172,883 | 1.58% | 2,295,670,292 |
| 2020-11-20 | 2020-11-18 | 35.223 | 66,885,003 | +34,576 | 1.58% | 2,355,908,341 |
| 2020-11-19 | 2020-11-17 | 34.729 | 66,850,427 | +32,757 | 1.58% | 2,321,629,285 |
| 2020-11-18 | 2020-11-16 | 34.784 | 66,817,670 | -37,306 | 1.58% | 2,324,163,340 |
| 2020-11-17 | 2020-11-13 | 35.003 | 66,854,976 | -303,000 | 1.58% | 2,340,155,836 |
| 2020-11-16 | 2020-11-12 | 35.333 | 67,157,976 | +30,937 | 1.58% | 2,372,904,070 |
| 2020-11-13 | 2020-11-11 | 36.102 | 67,127,039 | +1,202,900 | 1.58% | 2,423,452,264 |
| 2020-11-12 | 2020-11-10 | 34.674 | 65,924,139 | +445,856 | 1.55% | 2,285,837,931 |
| 2020-11-11 | 2020-11-09 | 34.894 | 65,478,283 | +815,280 | 1.54% | 2,284,770,682 |
| 2020-11-10 | 2020-11-06 | 35.333 | 64,663,003 | -552,316 | 1.52% | 2,284,748,769 |
| 2020-11-09 | 2020-11-05 | 35.828 | 65,215,319 | +638,757 | 1.54% | 2,336,516,370 |
| 2020-11-06 | 2020-11-04 | 33.300 | 64,576,562 | -202,910 | 1.52% | 2,150,399,515 |
| 2020-11-05 | 2020-11-03 | 32.641 | 64,779,472 | -40,946 | 1.53% | 2,114,440,449 |
| 2020-11-04 | 2020-11-02 | 32.269 | 64,820,418 | +188,352 | 1.53% | 2,091,714,913 |
| 2020-11-03 | 2020-10-30 | 31.934 | 64,632,066 | -542,648 | 1.52% | 2,063,986,700 |
| 2020-11-02 | 2020-10-29 | 31.767 | 65,174,714 | -361,816 | 1.56% | 2,070,399,849 |
| 2020-10-30 | 2020-10-28 | 31.264 | 65,536,530 | -319,725 | 1.57% | 2,048,963,853 |
| 2020-10-29 | 2020-10-27 | 31.823 | 65,856,255 | -878,569 | 1.58% | 2,095,727,021 |
| 2020-10-28 | 2020-10-23 | 32.995 | 66,734,824 | -94,932 | 1.60% | 2,201,926,546 |
| 2020-10-27 | 2020-10-22 | 32.884 | 66,829,756 | +141,502 | 1.60% | 2,197,596,715 |
| 2020-10-23 | 2020-10-21 | 32.381 | 66,688,254 | +1,059,478 | 1.60% | 2,159,435,156 |
| 2020-10-22 | 2020-10-20 | 32.604 | 65,628,776 | +5,374 | 1.57% | 2,139,784,211 |
| 2020-10-21 | 2020-10-19 | 32.828 | 65,623,402 | +44,779 | 1.57% | 2,154,263,851 |
| 2020-10-20 | 2020-10-16 | 32.549 | 65,578,623 | +58,213 | 1.57% | 2,134,487,791 |
| 2020-10-19 | 2020-10-15 | 32.828 | 65,520,410 | -48,362 | 1.57% | 2,150,882,863 |
| 2020-10-16 | 2020-10-14 | 33.274 | 65,568,772 | -188,073 | 1.57% | 2,181,755,788 |
| 2020-10-15 | 2020-10-12 | 34.168 | 65,756,845 | -590,191 | 1.58% | 2,246,752,413 |
| 2020-10-14 | 2020-10-09 | 34.168 | 66,347,036 | -208,671 | 1.59% | 2,266,917,812 |
| 2020-10-12 | 2020-10-08 | 34.447 | 66,555,707 | -242,704 | 1.59% | 2,292,626,416 |
| 2020-10-09 | 2020-10-07 | 34.335 | 66,798,411 | -36,719 | 1.60% | 2,293,528,147 |
| 2020-10-08 | 2020-10-06 | 34.168 | 66,835,130 | +12,538 | 1.60% | 2,283,594,804 |
| 2020-10-07 | 2020-10-05 | 33.609 | 66,822,592 | -428,985 | 1.60% | 2,245,859,770 |
| 2020-10-06 | 2020-09-30 | 33.721 | 67,251,577 | +91,350 | 1.61% | 2,267,786,879 |
| 2020-10-05 | 2020-09-29 | 33.442 | 67,160,227 | -147,772 | 1.61% | 2,245,958,900 |
| 2020-09-30 | 2020-09-28 | 33.721 | 67,307,999 | +200,611 | 1.61% | 2,269,689,482 |
| 2020-09-29 | 2020-09-25 | 32.325 | 67,107,388 | -297,334 | 1.61% | 2,169,260,588 |
| 2020-09-28 | 2020-09-24 | 34.112 | 67,404,722 | -265,989 | 1.61% | 2,299,293,222 |
| 2020-09-25 | 2020-09-23 | 34.614 | 67,670,711 | +95,827 | 1.62% | 2,342,368,699 |
| 2020-09-24 | 2020-09-22 | 34.949 | 67,574,884 | -459,435 | 1.62% | 2,361,687,707 |
| 2020-09-23 | 2020-09-21 | 35.061 | 68,034,319 | -195,238 | 1.63% | 2,385,341,218 |
| 2020-09-22 | 2020-09-18 | 35.675 | 68,229,557 | -112,844 | 1.63% | 2,434,087,783 |
| 2020-09-21 | 2020-09-17 | 35.507 | 68,342,401 | -188,968 | 1.64% | 2,426,666,948 |
| 2020-09-18 | 2020-09-16 | 35.954 | 68,531,369 | +490,781 | 1.64% | 2,463,985,239 |
| 2020-09-17 | 2020-09-15 | 36.289 | 68,040,588 | -243,600 | 1.63% | 2,469,131,623 |
| 2020-09-16 | 2020-09-14 | 35.284 | 68,284,188 | +23,286 | 1.64% | 2,409,350,894 |
| 2020-09-15 | 2020-09-11 | 35.228 | 68,260,902 | +307,186 | 1.64% | 2,404,718,303 |
| 2020-09-14 | 2020-09-10 | 35.228 | 67,953,716 | +97,618 | 1.63% | 2,393,896,650 |
| 2020-09-11 | 2020-09-09 | 35.173 | 67,856,098 | +379,729 | 1.63% | 2,386,669,366 |
| 2020-09-10 | 2020-09-08 | 35.507 | 67,476,369 | -377,937 | 1.62% | 2,395,916,327 |
| 2020-09-09 | 2020-09-07 | 35.675 | 67,854,306 | -515,858 | 1.63% | 2,420,700,713 |
| 2020-09-08 | 2020-09-04 | 35.898 | 68,370,164 | +203,298 | 1.64% | 2,454,372,191 |
| 2020-09-07 | 2020-09-03 | 36.177 | 68,166,866 | +51,049 | 1.63% | 2,466,102,710 |
| 2020-09-04 | 2020-09-02 | 36.177 | 68,115,817 | +94,932 | 1.63% | 2,464,255,888 |
| 2020-09-03 | 2020-09-01 | 36.568 | 68,020,885 | -33,137 | 1.63% | 2,487,404,439 |
| 2020-09-02 | 2020-08-31 | 36.401 | 68,054,022 | -186,282 | 1.63% | 2,477,217,959 |
| 2020-09-01 | 2020-08-28 | 37.406 | 68,240,304 | +801,549 | 1.63% | 2,552,575,418 |
| 2020-08-31 | 2020-08-27 | 37.238 | 67,438,755 | +2,293,595 | 1.62% | 2,511,297,735 |
| 2020-08-28 | 2020-08-26 | 38.299 | 65,145,160 | +3,114,848 | 1.56% | 2,494,991,657 |
| 2020-08-27 | 2020-08-25 | 37.629 | 62,030,312 | -21,494 | 1.49% | 2,334,138,860 |
| 2020-08-26 | 2020-08-24 | 38.187 | 62,051,806 | +177,326 | 1.49% | 2,369,590,798 |
| 2020-08-25 | 2020-08-21 | 39.583 | 61,874,480 | -64,483 | 1.48% | 2,449,179,548 |
| 2020-08-24 | 2020-08-20 | 39.360 | 61,938,963 | -322,410 | 1.48% | 2,437,899,925 |
| 2020-08-21 | 2020-08-19 | 39.974 | 62,261,373 | +8,955 | 1.49% | 2,488,826,045 |
| 2020-08-20 | 2020-08-18 | 40.253 | 62,252,418 | -48,361 | 1.49% | 2,505,845,649 |
| 2020-08-19 | 2020-08-17 | 40.755 | 62,300,779 | +274,945 | 1.49% | 2,539,096,250 |
| 2020-08-18 | 2020-08-14 | 40.979 | 62,025,834 | -30,450 | 1.49% | 2,541,742,199 |
| 2020-08-17 | 2020-08-13 | 40.197 | 62,056,284 | -275,841 | 1.49% | 2,494,486,106 |
| 2020-08-14 | 2020-08-12 | 40.588 | 62,332,125 | -220,314 | 1.49% | 2,529,933,878 |
| 2020-08-13 | 2020-08-11 | 40.644 | 62,552,439 | -88,663 | 1.50% | 2,542,368,239 |
| 2020-08-12 | 2020-08-10 | 40.979 | 62,641,102 | -211,358 | 1.50% | 2,566,955,123 |
| 2020-08-11 | 2020-08-07 | 40.755 | 62,852,460 | +284,796 | 1.51% | 2,561,580,257 |
| 2020-08-10 | 2020-08-06 | 39.025 | 62,567,664 | -446,001 | 1.50% | 2,441,686,732 |
| 2020-08-07 | 2020-08-05 | 39.360 | 63,013,665 | -178,222 | 1.51% | 2,480,199,889 |
| 2020-08-06 | 2020-08-04 | 39.695 | 63,191,887 | +24,181 | 1.51% | 2,508,382,440 |
| 2020-08-05 | 2020-08-03 | 39.527 | 63,167,706 | -2,687 | 1.51% | 2,496,842,741 |
| 2020-08-04 | 2020-07-31 | 40.755 | 63,170,393 | -83,289 | 1.51% | 2,574,537,760 |
| 2020-08-03 | 2020-07-30 | 40.588 | 63,253,682 | -472,870 | 1.52% | 2,567,337,998 |
| 2020-07-31 | 2020-07-29 | 40.141 | 63,726,552 | +29,555 | 1.53% | 2,558,068,315 |
| 2020-07-30 | 2020-07-28 | 39.695 | 63,696,997 | -136,129 | 1.53% | 2,528,432,626 |
| 2020-07-29 | 2020-07-27 | 38.801 | 63,833,126 | -147,772 | 1.53% | 2,476,816,000 |
| 2020-07-28 | 2020-07-24 | 39.527 | 63,980,898 | +38,510 | 1.53% | 2,528,985,946 |
| 2020-07-27 | 2020-07-23 | 40.867 | 63,942,388 | +1,037,984 | 1.53% | 2,613,140,491 |
| 2020-07-24 | 2020-07-22 | 40.420 | 62,904,404 | +182,700 | 1.51% | 2,542,625,774 |
| 2020-07-23 | 2020-07-21 | 42.709 | 62,721,704 | -136,129 | 1.50% | 2,678,811,229 |
| 2020-07-22 | 2020-07-20 | 41.314 | 62,857,833 | -131,652 | 1.51% | 2,596,892,377 |
| 2020-07-21 | 2020-07-17 | 39.248 | 62,989,485 | +158,519 | 1.51% | 2,472,214,843 |
| 2020-07-20 | 2020-07-16 | 38.578 | 62,830,966 | -19,703 | 1.51% | 2,423,899,512 |
| 2020-07-17 | 2020-07-15 | 39.806 | 62,850,669 | -308,081 | 1.51% | 2,501,855,725 |
| 2020-07-16 | 2020-07-14 | 39.918 | 63,158,750 | -90,454 | 1.51% | 2,521,171,533 |
| 2020-07-15 | 2020-07-13 | 41.425 | 63,249,204 | -189,865 | 1.52% | 2,620,123,706 |
| 2020-07-14 | 2020-07-10 | 40.532 | 63,439,069 | -38,510 | 1.52% | 2,571,320,715 |
| 2020-07-13 | 2020-07-09 | 41.649 | 63,477,579 | -49,257 | 1.52% | 2,643,759,888 |
| 2020-07-10 | 2020-07-08 | 42.933 | 63,526,836 | +681,541 | 1.52% | 2,727,384,652 |
| 2020-07-09 | 2020-07-07 | 43.770 | 62,845,295 | -464,809 | 1.51% | 2,750,753,402 |
| 2020-07-08 | 2020-07-06 | 45.557 | 63,310,104 | +329,575 | 1.52% | 2,884,204,251 |
| 2020-07-07 | 2020-07-03 | 42.821 | 62,980,529 | +253,451 | 1.51% | 2,696,897,837 |
| 2020-07-06 | 2020-07-02 | 41.481 | 62,727,078 | +37,615 | 1.50% | 2,601,996,440 |
| 2020-07-03 | 2020-06-30 | 36.233 | 62,689,463 | -242,704 | 1.50% | 2,271,444,205 |
| 2020-07-02 | 2020-06-29 | 37.015 | 62,932,167 | -249,869 | 1.51% | 2,329,426,661 |
| 2020-06-30 | 2020-06-26 | 37.462 | 63,182,036 | -106,574 | 1.52% | 2,366,894,845 |
| 2020-06-29 | 2020-06-24 | 37.685 | 63,288,610 | -36,719 | 1.52% | 2,385,020,725 |
| 2020-06-26 | 2020-06-23 | 37.796 | 63,325,329 | +308,081 | 1.52% | 2,393,475,302 |
| 2020-06-24 | 2020-06-22 | 38.466 | 63,017,248 | +819,461 | 1.51% | 2,424,049,490 |
| 2020-06-23 | 2020-06-19 | 39.136 | 62,197,787 | -116,426 | 1.49% | 2,434,197,307 |
| 2020-06-22 | 2020-06-18 | 38.355 | 62,314,213 | +400,327 | 1.50% | 2,390,048,305 |
| 2020-06-19 | 2020-06-17 | 37.741 | 61,913,886 | +8,060 | 1.49% | 2,336,671,094 |
| 2020-06-18 | 2020-06-16 | 37.852 | 61,905,826 | +259,720 | 1.49% | 2,343,279,232 |
| 2020-06-17 | 2020-06-15 | 37.573 | 61,646,106 | +86,872 | 1.48% | 2,316,239,907 |
| 2020-06-16 | 2020-06-12 | 38.522 | 61,559,234 | +185,386 | 1.48% | 2,371,401,689 |
| 2020-06-15 | 2020-06-11 | 38.578 | 61,373,848 | -414,656 | 1.47% | 2,367,686,663 |
| 2020-06-12 | 2020-06-10 | 40.588 | 61,788,504 | +63,586 | 1.48% | 2,507,869,410 |
| 2020-06-11 | 2020-06-09 | 41.090 | 61,724,918 | +374,355 | 1.48% | 2,536,303,161 |
| 2020-06-10 | 2020-06-08 | 40.030 | 61,350,563 | +261,511 | 1.47% | 2,455,842,637 |
| 2020-06-09 | 2020-06-05 | 40.085 | 61,089,052 | +334,949 | 1.47% | 2,448,785,003 |
| 2020-06-08 | 2020-06-04 | 39.025 | 60,754,103 | -189,864 | 1.46% | 2,370,912,988 |
| 2020-06-05 | 2020-06-03 | 38.746 | 60,943,967 | +245,391 | 1.46% | 2,361,310,061 |
| 2020-06-04 | 2020-06-02 | 38.634 | 60,698,576 | +296,439 | 1.46% | 2,345,024,713 |
| 2020-06-03 | 2020-06-01 | 37.741 | 60,402,137 | -391,371 | 1.45% | 2,279,616,685 |
| 2020-06-02 | 2020-05-29 | 37.794 | 60,793,508 | -725,425 | 1.46% | 2,297,626,429 |
| 2020-06-01 | 2020-05-28 | 37.037 | 61,518,933 | +3,411,864 | 1.48% | 2,278,470,589 |
| 2020-05-29 | 2020-05-27 | 37.153 | 58,107,069 | +233,540 | 1.45% | 2,158,873,350 |
| 2020-05-28 | 2020-05-26 | 37.852 | 57,873,529 | -249,854 | 1.45% | 2,190,639,121 |
| 2020-05-27 | 2020-05-25 | 37.037 | 58,123,383 | +244,702 | 1.45% | 2,152,709,942 |
| 2020-05-26 | 2020-05-22 | 36.163 | 57,878,681 | +527,182 | 1.45% | 2,093,089,228 |
| 2020-05-25 | 2020-05-21 | 38.784 | 57,351,499 | -404,402 | 1.44% | 2,224,316,173 |
| 2020-05-22 | 2020-05-20 | 38.318 | 57,755,901 | -78,133 | 1.45% | 2,213,093,557 |
| 2020-05-21 | 2020-05-19 | 39.424 | 57,834,034 | -1,007,141 | 1.45% | 2,280,077,829 |
| 2020-05-20 | 2020-05-18 | 39.192 | 58,841,175 | -621,629 | 1.47% | 2,306,077,602 |
| 2020-05-19 | 2020-05-15 | 38.493 | 59,462,804 | -131,366 | 1.49% | 2,288,887,046 |
| 2020-05-18 | 2020-05-14 | 38.318 | 59,594,170 | +666,276 | 1.49% | 2,283,532,443 |
| 2020-05-15 | 2020-05-13 | 39.192 | 58,927,894 | +148,538 | 1.47% | 2,309,476,256 |
| 2020-05-14 | 2020-05-12 | 38.842 | 58,779,356 | +975,374 | 1.47% | 2,283,117,035 |
| 2020-05-13 | 2020-05-11 | 40.647 | 57,803,982 | +342,582 | 1.45% | 2,349,582,488 |
| 2020-05-12 | 2020-05-08 | 39.308 | 57,461,400 | -475,666 | 1.44% | 2,258,694,492 |
| 2020-05-11 | 2020-05-07 | 38.085 | 57,937,066 | -200,054 | 1.45% | 2,206,539,791 |
| 2020-05-08 | 2020-05-06 | 38.202 | 58,137,120 | -54,951 | 1.45% | 2,220,929,998 |
| 2020-05-07 | 2020-05-05 | 38.435 | 58,192,071 | -11,162 | 1.46% | 2,236,584,270 |
| 2020-05-06 | 2020-05-04 | 37.095 | 58,203,233 | -210,358 | 1.46% | 2,159,056,753 |
| 2020-05-05 | 2020-04-29 | 40.065 | 58,413,591 | -7,727 | 1.46% | 2,340,344,878 |
| 2020-05-04 | 2020-04-28 | 39.716 | 58,421,318 | +158,841 | 1.46% | 2,320,241,777 |
| 2020-04-29 | 2020-04-27 | 39.192 | 58,262,477 | +662,842 | 1.46% | 2,283,397,523 |
| 2020-04-28 | 2020-04-24 | 37.736 | 57,599,635 | +321,118 | 1.44% | 2,173,563,108 |
| 2020-04-27 | 2020-04-23 | 38.493 | 57,278,517 | +54,092 | 1.43% | 2,204,807,825 |
| 2020-04-24 | 2020-04-22 | 38.027 | 57,224,425 | +196,620 | 1.43% | 2,176,066,363 |
| 2020-04-23 | 2020-04-21 | 38.260 | 57,027,805 | -763,298 | 1.43% | 2,181,873,374 |
| 2020-04-22 | 2020-04-20 | 39.541 | 57,791,103 | +1,002,848 | 1.45% | 2,285,116,124 |
| 2020-04-21 | 2020-04-17 | 40.007 | 56,788,255 | -522,031 | 1.42% | 2,271,918,656 |
| 2020-04-20 | 2020-04-16 | 38.726 | 57,310,286 | +148,539 | 1.43% | 2,219,380,358 |
| 2020-04-17 | 2020-04-15 | 39.017 | 57,161,747 | +1,932,715 | 1.43% | 2,230,271,902 |
| 2020-04-16 | 2020-04-14 | 41.987 | 55,229,032 | -45,506 | 1.38% | 2,318,890,349 |
| 2020-04-15 | 2020-04-09 | 42.220 | 55,274,538 | -309,097 | 1.38% | 2,333,676,457 |
| 2020-04-14 | 2020-04-08 | 41.521 | 55,583,635 | +1,718 | 1.39% | 2,307,884,082 |
| 2020-04-09 | 2020-04-07 | 43.617 | 55,581,917 | +10,303 | 1.39% | 2,424,336,254 |
| 2020-04-08 | 2020-04-06 | 41.987 | 55,571,614 | -201,772 | 1.39% | 2,333,274,271 |
| 2020-04-07 | 2020-04-03 | 41.172 | 55,773,386 | -806,228 | 1.40% | 2,296,275,235 |
| 2020-04-06 | 2020-04-02 | 41.113 | 56,579,614 | -327,128 | 1.42% | 2,326,174,006 |
| 2020-04-03 | 2020-04-01 | 40.356 | 56,906,742 | +140,811 | 1.43% | 2,296,542,431 |
| 2020-04-02 | 2020-03-31 | 41.812 | 56,765,931 | -232,682 | 1.42% | 2,373,502,679 |
| 2020-04-01 | 2020-03-30 | 40.997 | 56,998,613 | -1,207,196 | 1.43% | 2,336,761,904 |
| 2020-03-31 | 2020-03-27 | 43.792 | 58,205,809 | -1,074,971 | 1.46% | 2,548,952,177 |
| 2020-03-30 | 2020-03-26 | 43.559 | 59,280,780 | +181,165 | 1.49% | 2,582,218,714 |
| 2020-03-27 | 2020-03-25 | 43.501 | 59,099,615 | +925,575 | 1.48% | 2,570,885,711 |
| 2020-03-26 | 2020-03-24 | 40.589 | 58,174,040 | +425,008 | 1.46% | 2,361,236,676 |
| 2020-03-25 | 2020-03-23 | 37.969 | 57,749,032 | -711,782 | 1.45% | 2,192,652,566 |
| 2020-03-24 | 2020-03-20 | 40.822 | 58,460,814 | +67,830 | 1.47% | 2,386,494,254 |
| 2020-03-23 | 2020-03-19 | 36.455 | 58,392,984 | -3,659,367 | 1.46% | 2,128,690,487 |
| 2020-03-20 | 2020-03-18 | 38.202 | 62,052,351 | -2,246,106 | 1.56% | 2,370,498,019 |
| 2020-03-19 | 2020-03-17 | 41.055 | 64,298,457 | -1,863,169 | 1.61% | 2,639,776,662 |
| 2020-03-18 | 2020-03-16 | 42.802 | 66,161,626 | -2,604,143 | 1.66% | 2,831,855,089 |
| 2020-03-17 | 2020-03-13 | 46.646 | 68,765,769 | -3,213,752 | 1.72% | 3,207,615,748 |
| 2020-03-16 | 2020-03-12 | 46.471 | 71,979,521 | -1,539,475 | 1.80% | 3,344,947,922 |
| 2020-03-13 | 2020-03-11 | 48.334 | 73,518,996 | -115,912 | 1.84% | 3,553,490,649 |
| 2020-03-12 | 2020-03-10 | 47.985 | 73,634,908 | +82,426 | 1.85% | 3,533,364,792 |
| 2020-03-11 | 2020-03-09 | 47.985 | 73,552,482 | -1,522,303 | 1.84% | 3,529,409,587 |
| 2020-03-10 | 2020-03-06 | 51.421 | 75,074,785 | -561,527 | 1.88% | 3,860,400,095 |
| 2020-03-09 | 2020-03-05 | 53.401 | 75,636,312 | +675,721 | 1.90% | 4,039,031,101 |
| 2020-03-06 | 2020-03-04 | 54.099 | 74,960,591 | -132,225 | 1.88% | 4,055,330,303 |
| 2020-03-05 | 2020-03-03 | 51.828 | 75,092,816 | +261,015 | 1.88% | 3,891,938,011 |
| 2020-03-04 | 2020-03-02 | 52.294 | 74,831,801 | -1,327,400 | 1.88% | 3,913,272,142 |
| 2020-03-03 | 2020-02-28 | 49.499 | 76,159,201 | +1,006,283 | 1.91% | 3,769,804,442 |
| 2020-03-02 | 2020-02-27 | 50.664 | 75,152,918 | +1,293,915 | 1.88% | 3,807,523,719 |
| 2020-02-28 | 2020-02-26 | 50.897 | 73,859,003 | -6,869 | 1.85% | 3,759,173,674 |
| 2020-02-27 | 2020-02-25 | 49.441 | 73,865,872 | +339,148 | 1.85% | 3,651,985,431 |
| 2020-02-26 | 2020-02-24 | 47.985 | 73,526,724 | +1,179,721 | 1.84% | 3,528,173,592 |
| 2020-02-25 | 2020-02-21 | 48.509 | 72,347,003 | -942,746 | 1.81% | 3,509,482,357 |
| 2020-02-24 | 2020-02-20 | 50.023 | 73,289,749 | -1,813,370 | 1.84% | 3,666,181,108 |
| 2020-02-21 | 2020-02-19 | 50.897 | 75,103,119 | -69,547 | 1.88% | 3,822,494,974 |
| 2020-02-20 | 2020-02-18 | 50.314 | 75,172,666 | -370,917 | 1.89% | 3,782,258,541 |
| 2020-02-19 | 2020-02-17 | 52.352 | 75,543,583 | -339,148 | 1.90% | 3,954,893,455 |
| 2020-02-18 | 2020-02-14 | 52.585 | 75,882,731 | +607,891 | 1.90% | 3,990,324,548 |
| 2020-02-17 | 2020-02-13 | 51.188 | 75,274,840 | +69,547 | 1.89% | 3,853,152,813 |
| 2020-02-14 | 2020-02-12 | 50.198 | 75,205,293 | -191,468 | 1.89% | 3,775,141,117 |
| 2020-02-13 | 2020-02-11 | 49.790 | 75,396,761 | +1,315,380 | 1.89% | 3,754,017,743 |
| 2020-02-12 | 2020-02-10 | 47.170 | 74,081,381 | +296,218 | 1.86% | 3,494,391,864 |
| 2020-02-11 | 2020-02-07 | 46.354 | 73,785,163 | -292,784 | 1.85% | 3,420,263,972 |
| 2020-02-10 | 2020-02-06 | 47.286 | 74,077,947 | -1,089,567 | 1.86% | 3,502,857,612 |
| 2020-02-07 | 2020-02-05 | 46.121 | 75,167,514 | -1,500,839 | 1.89% | 3,466,832,711 |
| 2020-02-06 | 2020-02-04 | 46.529 | 76,668,353 | +802,794 | 1.92% | 3,567,306,540 |
| 2020-02-05 | 2020-02-03 | 45.190 | 75,865,559 | -338,289 | 1.90% | 3,428,340,115 |
| 2020-02-04 | 2020-01-31 | 44.258 | 76,203,848 | +861,179 | 1.91% | 3,372,624,661 |
| 2020-02-03 | 2020-01-30 | 43.909 | 75,342,669 | -698,045 | 1.89% | 3,308,185,576 |
| 2020-01-31 | 2020-01-29 | 45.772 | 76,040,714 | +279,046 | 1.91% | 3,480,536,954 |
| 2020-01-30 | 2020-01-24 | 48.276 | 75,761,668 | -661,983 | 1.90% | 3,657,476,760 |
| 2020-01-29 | 2020-01-22 | 49.848 | 76,423,651 | +1,042,344 | 1.92% | 3,809,597,237 |
| 2020-01-23 | 2020-01-21 | 48.218 | 75,381,307 | -542,637 | 1.89% | 3,634,724,656 |
| 2020-01-22 | 2020-01-20 | 50.664 | 75,923,944 | -1,137,649 | 1.91% | 3,846,586,736 |
| 2020-01-21 | 2020-01-17 | 52.352 | 77,061,593 | +147,680 | 1.93% | 4,034,365,034 |
| 2020-01-20 | 2020-01-16 | 52.760 | 76,913,913 | -130,508 | 1.93% | 4,057,986,719 |
| 2020-01-17 | 2020-01-15 | 51.130 | 77,044,421 | -228,388 | 1.93% | 3,939,247,142 |
| 2020-01-16 | 2020-01-14 | 52.585 | 77,272,809 | -205,206 | 2.02% | 4,063,422,370 |
| 2020-01-15 | 2020-01-13 | 52.003 | 77,478,015 | +99,597 | 2.03% | 4,029,094,572 |
| 2020-01-14 | 2020-01-10 | 51.945 | 77,378,418 | +1,621,902 | 2.02% | 4,019,409,158 |
| 2020-01-13 | 2020-01-09 | 54.332 | 75,756,516 | +446,474 | 1.98% | 4,116,035,902 |
| 2020-01-10 | 2020-01-08 | 53.284 | 75,310,042 | +306,521 | 1.97% | 4,012,836,830 |
| 2020-01-09 | 2020-01-07 | 53.925 | 75,003,521 | -1,230,378 | 1.96% | 4,044,549,502 |
| 2020-01-08 | 2020-01-06 | 53.808 | 76,233,899 | -834,563 | 1.99% | 4,102,018,556 |
| 2020-01-07 | 2020-01-03 | 55.730 | 77,068,462 | +184,600 | 2.02% | 4,295,029,459 |
| 2020-01-06 | 2020-01-02 | 56.953 | 76,883,862 | -246,419 | 2.01% | 4,378,764,236 |
| 2020-01-03 | 2019-12-31 | 54.216 | 77,130,281 | -779,612 | 2.02% | 4,181,692,670 |
| 2020-01-02 | 2019-12-27 | 54.274 | 77,909,893 | +303,087 | 2.04% | 4,228,497,101 |
| 2019-12-30 | 2019-12-24 | 51.304 | 77,606,806 | -335,714 | 2.03% | 3,981,559,730 |
| 2019-12-27 | 2019-12-20 | 51.945 | 77,942,520 | +47,223 | 2.04% | 4,048,711,343 |
| 2019-12-23 | 2019-12-19 | 50.838 | 77,895,297 | -82,426 | 2.04% | 3,960,071,235 |
| 2019-12-20 | 2019-12-18 | 51.188 | 77,977,723 | -348,592 | 2.04% | 3,991,507,424 |
| 2019-12-19 | 2019-12-17 | 51.246 | 78,326,315 | -80,709 | 2.05% | 4,013,912,343 |
| 2019-12-18 | 2019-12-16 | 51.595 | 78,407,024 | -114,194 | 2.06% | 4,045,444,143 |
| 2019-12-17 | 2019-12-13 | 50.373 | 78,521,218 | -115,912 | 2.06% | 3,955,311,137 |
| 2019-12-16 | 2019-12-12 | 50.023 | 78,637,130 | +72,123 | 2.06% | 3,933,673,731 |
| 2019-12-13 | 2019-12-11 | 50.547 | 78,565,007 | -218,085 | 2.06% | 3,971,242,391 |
| 2019-12-12 | 2019-12-10 | 49.208 | 78,783,092 | -271,319 | 2.07% | 3,876,745,108 |
| 2019-12-11 | 2019-12-09 | 49.848 | 79,054,411 | +91,871 | 2.07% | 3,940,736,432 |
| 2019-12-10 | 2019-12-06 | 47.810 | 78,962,540 | -232,682 | 2.07% | 3,775,215,818 |
| 2019-12-09 | 2019-12-05 | 47.286 | 79,195,222 | +99,598 | 2.08% | 3,744,833,617 |
| 2019-12-06 | 2019-12-04 | 47.286 | 79,095,624 | -41,213 | 2.07% | 3,740,124,016 |
| 2019-12-05 | 2019-12-03 | 47.927 | 79,136,837 | -7,727 | 2.07% | 3,792,765,923 |
| 2019-12-04 | 2019-12-02 | 47.519 | 79,144,564 | -220,661 | 2.07% | 3,760,873,854 |
| 2019-12-03 | 2019-11-29 | 44.433 | 79,365,225 | -122,781 | 2.08% | 3,526,405,959 |
| 2019-12-02 | 2019-11-28 | 45.306 | 79,488,006 | +1,414,979 | 2.08% | 3,601,295,154 |
| 2019-11-29 | 2019-11-27 | 44.316 | 78,073,027 | +308,238 | 2.05% | 3,459,897,171 |
| 2019-11-28 | 2019-11-26 | 43.967 | 77,764,789 | +274,753 | 2.04% | 3,419,065,860 |
| 2019-11-27 | 2019-11-25 | 44.083 | 77,490,036 | -101,315 | 2.03% | 3,416,010,989 |
| 2019-11-26 | 2019-11-22 | 42.103 | 77,591,351 | +1,112,750 | 2.03% | 3,266,849,504 |
| 2019-11-25 | 2019-11-21 | 41.870 | 76,478,601 | +248,136 | 2.01% | 3,202,184,436 |
| 2019-11-22 | 2019-11-20 | 42.802 | 76,230,465 | +406,978 | 2.00% | 3,262,822,324 |
| 2019-11-21 | 2019-11-19 | 43.443 | 75,823,487 | +982,242 | 1.99% | 3,293,973,474 |
| 2019-11-20 | 2019-11-18 | 42.336 | 74,841,245 | -89,295 | 1.96% | 3,168,494,308 |
| 2019-11-19 | 2019-11-15 | 41.696 | 74,930,540 | +59,244 | 1.96% | 3,124,276,065 |
| 2019-11-18 | 2019-11-14 | 41.987 | 74,871,296 | -401,827 | 1.96% | 3,143,606,169 |
| 2019-11-15 | 2019-11-13 | 42.278 | 75,273,123 | -83,284 | 1.97% | 3,182,394,920 |
| 2019-11-14 | 2019-11-12 | 42.919 | 75,356,407 | +64,395 | 1.98% | 3,234,187,453 |
| 2019-11-13 | 2019-11-11 | 43.093 | 75,292,012 | -782,187 | 1.97% | 3,244,577,405 |
| 2019-11-12 | 2019-11-08 | 44.607 | 76,074,199 | +43,788 | 1.99% | 3,393,467,349 |
| 2019-11-11 | 2019-11-07 | 45.190 | 76,030,411 | +653,397 | 1.99% | 3,435,789,724 |
| 2019-11-08 | 2019-11-06 | 45.539 | 75,377,014 | +318,542 | 1.98% | 3,432,600,009 |
| 2019-11-07 | 2019-11-05 | 45.190 | 75,058,472 | -26,616 | 1.97% | 3,391,868,114 |
| 2019-11-06 | 2019-11-04 | 45.306 | 75,085,088 | -770,167 | 1.97% | 3,401,815,911 |
| 2019-11-05 | 2019-11-01 | 43.210 | 75,855,255 | -989,970 | 1.99% | 3,277,684,104 |
| 2019-11-04 | 2019-10-31 | 41.579 | 76,845,225 | -2,385,200 | 2.01% | 3,195,160,034 |
| 2019-11-01 | 2019-10-30 | 41.404 | 79,230,425 | +331,421 | 2.08% | 3,280,492,908 |
| 2019-10-31 | 2019-10-29 | 42.162 | 78,899,004 | -364,906 | 2.07% | 3,326,500,584 |
| 2019-10-30 | 2019-10-28 | 41.812 | 79,263,910 | +323,693 | 2.08% | 3,314,190,385 |
| 2019-10-29 | 2019-10-25 | 41.812 | 78,940,217 | +27,476 | 2.07% | 3,300,656,101 |
| 2019-10-28 | 2019-10-24 | 41.521 | 78,912,741 | -93,588 | 2.07% | 3,276,530,202 |
| 2019-10-25 | 2019-10-23 | 40.647 | 79,006,329 | -354,603 | 2.07% | 3,211,403,102 |
| 2019-10-24 | 2019-10-22 | 40.939 | 79,360,932 | +264,450 | 2.08% | 3,248,924,368 |
| 2019-10-23 | 2019-10-21 | 41.929 | 79,096,482 | +182,882 | 2.07% | 3,316,402,097 |
| 2019-10-22 | 2019-10-18 | 41.463 | 78,913,600 | -617,336 | 2.07% | 3,271,970,404 |
| 2019-10-21 | 2019-10-17 | 41.055 | 79,530,936 | +484,253 | 2.09% | 3,265,146,919 |
| 2019-10-18 | 2019-10-16 | 41.346 | 79,046,683 | +315,965 | 2.07% | 3,268,281,956 |
| 2019-10-17 | 2019-10-15 | 40.007 | 78,730,718 | -7,727 | 2.06% | 3,149,767,272 |
| 2019-10-16 | 2019-10-14 | 40.531 | 78,738,445 | -471,373 | 2.06% | 3,191,343,781 |
| 2019-10-15 | 2019-10-11 | 39.949 | 79,209,818 | +258,439 | 2.08% | 3,164,321,835 |
| 2019-10-14 | 2019-10-10 | 37.852 | 78,951,379 | -1,078,405 | 2.07% | 2,988,481,651 |
| 2019-10-11 | 2019-10-09 | 38.202 | 80,029,784 | -261,015 | 2.10% | 3,057,264,413 |
| 2019-10-10 | 2019-10-08 | 37.386 | 80,290,799 | +26,616 | 2.11% | 3,001,776,303 |
| 2019-10-09 | 2019-10-04 | 37.561 | 80,264,183 | +482,535 | 2.10% | 3,014,803,571 |
| 2019-10-08 | 2019-10-03 | 36.920 | 79,781,648 | +252,430 | 2.09% | 2,945,572,916 |
| 2019-10-04 | 2019-10-02 | 36.513 | 79,529,218 | +37,778 | 2.09% | 2,903,833,893 |
| 2019-10-03 | 2019-09-30 | 36.687 | 79,491,440 | +325,411 | 2.08% | 2,916,341,855 |
| 2019-10-02 | 2019-09-27 | 36.396 | 79,166,029 | +1,252,702 | 2.08% | 2,881,352,520 |
| 2019-09-30 | 2019-09-26 | 36.338 | 77,913,327 | +1,203,761 | 2.04% | 2,831,221,557 |
| 2019-09-27 | 2019-09-25 | 36.687 | 76,709,566 | +1,042,345 | 2.01% | 2,814,281,865 |
| 2019-09-26 | 2019-09-24 | 36.396 | 75,667,221 | -1,100,730 | 1.98% | 2,754,008,767 |
| 2019-09-25 | 2019-09-23 | 37.037 | 76,767,951 | +17,172 | 2.01% | 2,843,246,948 |
| 2019-09-24 | 2019-09-20 | 38.667 | 76,750,779 | -363,189 | 2.01% | 2,967,757,345 |
| 2019-09-23 | 2019-09-19 | 38.435 | 77,113,968 | -78,133 | 2.02% | 2,963,838,283 |
| 2019-09-20 | 2019-09-18 | 39.133 | 77,192,101 | +219,803 | 2.02% | 3,020,783,856 |
| 2019-09-19 | 2019-09-17 | 39.133 | 76,972,298 | +388,088 | 2.02% | 3,012,182,233 |
| 2019-09-18 | 2019-09-16 | 40.240 | 76,584,210 | +582,992 | 2.01% | 3,081,731,525 |
| 2019-09-17 | 2019-09-13 | 40.589 | 76,001,218 | +269,601 | 1.99% | 3,084,827,242 |
| 2019-09-16 | 2019-09-12 | 39.366 | 75,731,617 | +1,733,520 | 1.99% | 2,981,270,912 |
| 2019-09-13 | 2019-09-11 | 38.376 | 73,998,097 | +1,680,287 | 1.94% | 2,839,772,065 |
| 2019-09-12 | 2019-09-10 | 38.143 | 72,317,810 | +234,398 | 1.90% | 2,758,443,436 |
| 2019-09-11 | 2019-09-09 | 38.260 | 72,083,412 | -2,036,606 | 1.89% | 2,757,898,140 |
| 2019-09-10 | 2019-09-06 | 38.318 | 74,120,018 | -1,442,454 | 1.94% | 2,840,134,626 |
| 2019-09-09 | 2019-09-05 | 38.784 | 75,562,472 | +338,290 | 1.98% | 2,930,609,165 |
| 2019-09-06 | 2019-09-04 | 37.910 | 75,224,182 | +836,279 | 1.97% | 2,851,779,740 |
| 2019-09-05 | 2019-09-03 | 36.047 | 74,387,903 | -822,542 | 1.95% | 2,681,454,809 |
| 2019-09-04 | 2019-09-02 | 36.163 | 75,210,445 | -545,213 | 1.97% | 2,719,864,543 |
| 2019-09-03 | 2019-08-30 | 36.571 | 75,755,658 | -261,015 | 1.99% | 2,770,462,241 |
| 2019-09-02 | 2019-08-29 | 37.445 | 76,016,673 | +675,721 | 1.99% | 2,846,409,288 |
| 2019-08-30 | 2019-08-28 | 38.435 | 75,340,952 | +74,698 | 1.98% | 2,895,693,266 |
| 2019-08-29 | 2019-08-27 | 38.667 | 75,266,254 | +85,861 | 1.97% | 2,910,354,540 |
| 2019-08-28 | 2019-08-26 | 38.667 | 75,180,393 | -1,979,081 | 1.97% | 2,907,034,514 |
| 2019-08-27 | 2019-08-23 | 39.599 | 77,159,474 | -360,613 | 2.02% | 3,055,453,566 |
| 2019-08-26 | 2019-08-22 | 39.483 | 77,520,087 | +596,729 | 2.03% | 3,060,704,924 |
| 2019-08-23 | 2019-08-21 | 41.288 | 76,923,358 | +250,712 | 2.02% | 3,176,010,918 |
| 2019-08-22 | 2019-08-20 | 40.182 | 76,672,646 | +436,171 | 2.01% | 3,080,825,206 |
| 2019-08-21 | 2019-08-19 | 40.123 | 76,236,475 | +2,179,993 | 2.00% | 3,058,859,618 |
| 2019-08-20 | 2019-08-16 | 38.143 | 74,056,482 | +2,263,278 | 1.94% | 2,824,762,208 |
| 2019-08-19 | 2019-08-15 | 38.143 | 71,793,204 | +927,292 | 1.88% | 2,738,433,207 |
| 2019-08-16 | 2019-08-14 | 36.862 | 70,865,912 | -493,697 | 1.86% | 2,612,273,276 |
| 2019-08-15 | 2019-08-13 | 36.396 | 71,359,609 | -758,147 | 1.87% | 2,597,227,521 |
| 2019-08-14 | 2019-08-12 | 37.503 | 72,117,756 | +349,452 | 1.89% | 2,704,615,852 |
| 2019-08-13 | 2019-08-09 | 37.153 | 71,768,304 | +17,172 | 1.88% | 2,666,434,249 |
| 2019-08-12 | 2019-08-08 | 38.202 | 71,751,132 | +140,811 | 1.88% | 2,741,006,804 |
| 2019-08-09 | 2019-08-07 | 37.969 | 71,610,321 | +536,627 | 1.88% | 2,718,946,945 |
| 2019-08-08 | 2019-08-06 | 37.386 | 71,073,694 | -2,183,428 | 1.86% | 2,657,182,804 |
| 2019-08-07 | 2019-08-05 | 38.435 | 73,257,122 | -2,956,171 | 1.92% | 2,815,602,261 |
| 2019-08-06 | 2019-08-02 | 40.414 | 76,213,293 | -1,174,569 | 2.00% | 3,080,120,550 |
| 2019-08-05 | 2019-08-01 | 41.404 | 77,387,862 | -150,256 | 2.03% | 3,204,202,583 |
| 2019-08-02 | 2019-07-31 | 41.696 | 77,538,118 | +435,312 | 2.03% | 3,233,000,672 |
| 2019-08-01 | 2019-07-30 | 43.268 | 77,102,806 | -33,485 | 2.02% | 3,336,080,444 |
| 2019-07-31 | 2019-07-29 | 42.919 | 77,136,291 | -5,152 | 2.02% | 3,310,577,487 |
| 2019-07-30 | 2019-07-26 | 43.443 | 77,141,443 | +292,784 | 2.02% | 3,351,228,980 |
| 2019-07-29 | 2019-07-25 | 43.734 | 76,848,659 | +277,328 | 2.02% | 3,360,885,736 |
| 2019-07-26 | 2019-07-24 | 43.210 | 76,571,331 | -70,405 | 2.01% | 3,308,625,545 |
| 2019-07-25 | 2019-07-23 | 43.326 | 76,641,736 | -78,133 | 2.01% | 3,320,594,053 |
| 2019-07-24 | 2019-07-22 | 44.433 | 76,719,869 | -185,458 | 2.01% | 3,408,865,825 |
| 2019-07-23 | 2019-07-19 | 45.248 | 76,905,327 | -2,576 | 2.02% | 3,479,805,409 |
| 2019-07-22 | 2019-07-18 | 44.899 | 76,907,903 | +218,944 | 2.02% | 3,453,049,984 |
| 2019-07-19 | 2019-07-17 | 46.238 | 76,688,959 | -102,174 | 2.01% | 3,545,935,748 |
| 2019-07-18 | 2019-07-16 | 45.481 | 76,791,133 | -76,416 | 2.01% | 3,492,525,826 |
| 2019-07-17 | 2019-07-15 | 44.782 | 76,867,549 | -181,165 | 2.02% | 3,442,285,521 |
| 2019-07-16 | 2019-07-12 | 44.083 | 77,048,714 | -388,947 | 2.02% | 3,396,556,090 |
| 2019-07-15 | 2019-07-11 | 43.792 | 77,437,661 | +876,634 | 2.03% | 3,391,154,560 |
| 2019-07-12 | 2019-07-10 | 43.676 | 76,561,027 | +305,662 | 2.01% | 3,343,848,025 |
| 2019-07-11 | 2019-07-09 | 42.919 | 76,255,365 | -483,393 | 2.00% | 3,272,769,423 |
| 2019-07-10 | 2019-07-08 | 43.559 | 76,738,758 | -874,058 | 2.01% | 3,342,672,903 |
| 2019-07-09 | 2019-07-05 | 44.374 | 77,612,816 | -549,506 | 2.04% | 3,444,022,098 |
| 2019-07-08 | 2019-07-04 | 45.423 | 78,162,322 | -259,298 | 2.05% | 3,550,336,950 |
| 2019-07-05 | 2019-07-03 | 45.073 | 78,421,620 | -1,104,164 | 2.06% | 3,534,714,058 |
| 2019-07-04 | 2019-07-02 | 45.888 | 79,525,784 | -163,993 | 2.09% | 3,649,317,870 |
| 2019-07-03 | 2019-06-28 | 44.724 | 79,689,777 | -203,489 | 2.09% | 3,564,029,979 |
| 2019-07-02 | 2019-06-27 | 44.957 | 79,893,266 | +155,407 | 2.10% | 3,591,740,838 |
| 2019-06-28 | 2019-06-26 | 44.899 | 79,737,859 | -107,325 | 2.09% | 3,580,110,781 |
| 2019-06-27 | 2019-06-25 | 44.840 | 79,845,184 | -335,714 | 2.10% | 3,580,279,800 |
| 2019-06-26 | 2019-06-24 | 45.423 | 80,180,898 | +384,654 | 2.10% | 3,642,025,947 |
| 2019-06-25 | 2019-06-21 | 45.073 | 79,796,244 | +382,937 | 2.09% | 3,596,672,773 |
| 2019-06-24 | 2019-06-20 | 45.015 | 79,413,307 | +390,664 | 2.08% | 3,574,788,010 |
| 2019-06-21 | 2019-06-19 | 43.676 | 79,022,643 | +726,379 | 2.07% | 3,451,360,556 |
| 2019-06-20 | 2019-06-18 | 43.035 | 78,296,264 | -576,982 | 2.06% | 3,369,480,870 |
| 2019-06-19 | 2019-06-17 | 42.569 | 78,873,246 | -28,334 | 2.07% | 3,357,566,386 |
| 2019-06-18 | 2019-06-14 | 42.860 | 78,901,580 | +644,811 | 2.07% | 3,381,746,361 |
| 2019-06-17 | 2019-06-13 | 43.210 | 78,256,769 | +695,469 | 2.05% | 3,381,452,844 |
| 2019-06-14 | 2019-06-12 | 41.579 | 77,561,300 | -156,266 | 2.04% | 3,224,933,832 |
| 2019-06-13 | 2019-06-11 | 42.802 | 77,717,566 | +1,592,709 | 2.04% | 3,326,473,337 |
| 2019-06-12 | 2019-06-10 | 40.706 | 76,124,857 | +358,038 | 2.00% | 3,098,711,776 |
| 2019-06-11 | 2019-06-06 | 38.493 | 75,766,819 | +76,415 | 1.99% | 2,916,473,473 |
| 2019-06-10 | 2019-06-05 | 40.844 | 75,690,404 | -982,242 | 1.99% | 3,091,496,554 |
| 2019-06-06 | 2019-06-04 | 39.886 | 76,672,646 | +1,700,612 | 2.01% | 3,058,146,237 |
| 2019-06-05 | 2019-06-03 | 39.347 | 74,972,034 | -1,011,880 | 2.02% | 2,949,906,371 |
| 2019-06-04 | 2019-05-31 | 40.485 | 75,983,914 | +394,065 | 2.05% | 3,076,181,283 |
| 2019-06-03 | 2019-05-30 | 39.946 | 75,589,849 | +1,320,788 | 2.04% | 3,019,485,028 |
| 2019-05-31 | 2019-05-29 | 39.826 | 74,269,061 | -1,732,386 | 2.00% | 2,957,829,575 |
| 2019-05-30 | 2019-05-28 | 40.664 | 76,001,447 | -50,093 | 2.05% | 3,090,545,942 |
| 2019-05-29 | 2019-05-27 | 39.467 | 76,051,540 | +289,705 | 2.05% | 3,001,490,658 |
| 2019-05-28 | 2019-05-24 | 39.167 | 75,761,835 | +11,688 | 2.04% | 2,967,370,686 |
| 2019-05-27 | 2019-05-23 | 38.688 | 75,750,147 | -1,898,527 | 2.05% | 2,930,620,389 |
| 2019-05-24 | 2019-05-22 | 40.185 | 77,648,674 | +176,995 | 2.10% | 3,120,327,170 |
| 2019-05-23 | 2019-05-21 | 40.245 | 77,471,679 | -45,083 | 2.09% | 3,117,854,255 |
| 2019-05-22 | 2019-05-20 | 39.107 | 77,516,762 | -2,507,994 | 2.09% | 3,031,463,708 |
| 2019-05-21 | 2019-05-17 | 41.084 | 80,024,756 | -1,180,526 | 2.16% | 3,287,698,951 |
| 2019-05-20 | 2019-05-16 | 43.599 | 81,205,282 | +263,823 | 2.19% | 3,540,456,208 |
| 2019-05-17 | 2019-05-15 | 43.240 | 80,941,459 | +358,166 | 2.19% | 3,499,869,046 |
| 2019-05-16 | 2019-05-14 | 43.180 | 80,583,293 | +791,470 | 2.18% | 3,479,556,110 |
| 2019-05-15 | 2019-05-10 | 45.096 | 79,791,823 | +307,238 | 2.16% | 3,598,296,384 |
| 2019-05-14 | 2019-05-09 | 43.299 | 79,484,585 | +356,495 | 2.15% | 3,441,634,742 |
| 2019-05-10 | 2019-05-08 | 45.096 | 79,128,090 | -35,065 | 2.14% | 3,568,364,645 |
| 2019-05-09 | 2019-05-07 | 46.414 | 79,163,155 | -339,798 | 2.14% | 3,674,247,147 |
| 2019-05-08 | 2019-05-06 | 46.294 | 79,502,953 | -2,699,182 | 2.15% | 3,680,495,768 |
| 2019-05-07 | 2019-05-03 | 48.510 | 82,202,135 | -106,865 | 2.22% | 3,987,600,897 |
| 2019-05-06 | 2019-05-02 | 48.809 | 82,309,000 | +54,268 | 2.22% | 4,017,431,707 |
| 2019-05-03 | 2019-04-30 | 48.450 | 82,254,732 | -364,010 | 2.22% | 3,985,226,248 |
| 2019-05-02 | 2019-04-29 | 48.450 | 82,618,742 | +318,091 | 2.23% | 4,002,862,464 |
| 2019-04-30 | 2019-04-26 | 48.450 | 82,300,651 | +1,840,920 | 2.22% | 3,987,451,015 |
| 2019-04-29 | 2019-04-25 | 47.671 | 80,459,731 | -4,470,806 | 2.17% | 3,835,616,805 |
| 2019-04-26 | 2019-04-24 | 49.348 | 84,930,537 | +49,658 | 2.29% | 4,191,163,956 |
| 2019-04-25 | 2019-04-23 | 48.031 | 84,880,879 | +2,325,340 | 2.29% | 4,076,878,844 |
| 2019-04-24 | 2019-04-18 | 50.007 | 82,555,539 | -28,386 | 2.23% | 4,128,347,642 |
| 2019-04-23 | 2019-04-17 | 49.588 | 82,583,925 | +543,711 | 2.23% | 4,095,146,336 |
| 2019-04-18 | 2019-04-16 | 51.744 | 82,040,214 | +477,554 | 2.22% | 4,245,062,569 |
| 2019-04-17 | 2019-04-15 | 52.163 | 81,562,660 | -563,306 | 2.21% | 4,254,544,835 |
| 2019-04-16 | 2019-04-12 | 51.504 | 82,125,966 | +553,334 | 2.22% | 4,229,826,083 |
| 2019-04-15 | 2019-04-11 | 50.306 | 81,572,632 | -500,930 | 2.21% | 4,103,621,818 |
| 2019-04-12 | 2019-04-10 | 51.145 | 82,073,562 | +272,172 | 2.22% | 4,197,635,477 |
| 2019-04-11 | 2019-04-09 | 51.684 | 81,801,390 | +684,605 | 2.21% | 4,227,805,972 |
| 2019-04-10 | 2019-04-08 | 50.606 | 81,116,785 | +299,724 | 2.19% | 4,104,979,637 |
| 2019-04-09 | 2019-04-04 | 47.492 | 80,817,061 | -4,721,272 | 2.19% | 3,838,131,135 |
| 2019-04-08 | 2019-04-03 | 48.031 | 85,538,333 | +295,549 | 2.31% | 4,108,456,749 |
| 2019-04-04 | 2019-04-02 | 48.150 | 85,242,784 | -57,607 | 2.31% | 4,104,471,483 |
| 2019-04-03 | 2019-04-01 | 47.911 | 85,300,391 | +332,284 | 2.31% | 4,086,811,226 |
| 2019-04-02 | 2019-03-29 | 46.833 | 84,968,107 | +692,119 | 2.30% | 3,979,296,176 |
| 2019-04-01 | 2019-03-28 | 45.156 | 84,275,988 | +1,513,646 | 2.28% | 3,805,561,697 |
| 2019-03-29 | 2019-03-27 | 44.857 | 82,762,342 | +573,565 | 2.24% | 3,712,429,014 |
| 2019-03-28 | 2019-03-26 | 43.539 | 82,188,777 | +593,603 | 2.23% | 3,578,413,286 |
| 2019-03-27 | 2019-03-25 | 44.318 | 81,595,174 | +206,217 | 2.21% | 3,616,094,416 |
| 2019-03-26 | 2019-03-22 | 45.455 | 81,388,957 | +265,493 | 2.21% | 3,699,566,410 |
| 2019-03-25 | 2019-03-21 | 45.455 | 81,123,464 | +75,975 | 2.20% | 3,687,498,324 |
| 2019-03-22 | 2019-03-20 | 46.054 | 81,047,489 | +154,453 | 2.20% | 3,732,582,991 |
| 2019-03-21 | 2019-03-19 | 45.216 | 80,893,036 | -550,189 | 2.19% | 3,657,645,874 |
| 2019-03-20 | 2019-03-18 | 45.695 | 81,443,225 | +319,761 | 2.21% | 3,721,543,239 |
| 2019-03-19 | 2019-03-15 | 42.760 | 81,123,464 | -253,805 | 2.20% | 3,468,871,941 |
| 2019-03-18 | 2019-03-14 | 40.844 | 81,377,269 | +1,193,885 | 2.21% | 3,323,770,694 |
| 2019-03-15 | 2019-03-13 | 43.299 | 80,183,384 | +370,689 | 2.17% | 3,471,892,319 |
| 2019-03-14 | 2019-03-12 | 42.461 | 79,812,695 | +75,140 | 2.16% | 3,388,923,611 |
| 2019-03-13 | 2019-03-11 | 40.604 | 79,737,555 | +2,303,446 | 2.16% | 3,237,696,810 |
| 2019-03-12 | 2019-03-08 | 38.209 | 77,434,109 | -2,388,605 | 2.10% | 2,958,670,169 |
| 2019-03-11 | 2019-03-07 | 42.880 | 79,822,714 | -155,288 | 2.17% | 3,422,812,276 |
| 2019-03-08 | 2019-03-06 | 43.419 | 79,978,002 | +254,640 | 2.17% | 3,472,578,930 |
| 2019-03-07 | 2019-03-05 | 43.539 | 79,723,362 | -452,508 | 2.16% | 3,471,071,699 |
| 2019-03-06 | 2019-03-04 | 42.701 | 80,175,870 | -748,891 | 2.17% | 3,423,550,826 |
| 2019-03-05 | 2019-03-01 | 39.347 | 80,924,761 | -181,170 | 2.19% | 3,184,126,871 |
| 2019-03-04 | 2019-02-28 | 39.347 | 81,105,931 | -101,856 | 2.20% | 3,191,255,323 |
| 2019-03-01 | 2019-02-27 | 38.628 | 81,207,787 | -493,417 | 2.20% | 3,136,902,057 |
| 2019-02-28 | 2019-02-26 | 39.766 | 81,701,204 | +410,763 | 2.22% | 3,248,928,133 |
| 2019-02-27 | 2019-02-25 | 41.084 | 81,290,441 | -269,667 | 2.21% | 3,339,697,751 |
| 2019-02-26 | 2019-02-22 | 40.305 | 81,560,108 | -203,712 | 2.21% | 3,287,277,939 |
| 2019-02-25 | 2019-02-21 | 38.389 | 81,763,820 | +947,594 | 2.22% | 3,138,793,696 |
| 2019-02-22 | 2019-02-20 | 39.107 | 80,816,226 | +736,368 | 2.20% | 3,160,496,514 |
| 2019-02-21 | 2019-02-19 | 37.790 | 80,079,858 | +695,459 | 2.18% | 3,026,190,213 |
| 2019-02-20 | 2019-02-18 | 37.311 | 79,384,399 | -877,464 | 2.16% | 2,961,875,345 |
| 2019-02-19 | 2019-02-15 | 37.311 | 80,261,863 | -373,193 | 2.18% | 2,994,614,007 |
| 2019-02-18 | 2019-02-14 | 37.850 | 80,635,056 | +208,721 | 2.19% | 3,052,000,068 |
| 2019-02-15 | 2019-02-13 | 38.748 | 80,426,335 | +50,093 | 2.18% | 3,116,349,284 |
| 2019-02-14 | 2019-02-12 | 37.850 | 80,376,242 | +192,023 | 2.18% | 3,042,204,076 |
| 2019-02-13 | 2019-02-11 | 39.107 | 80,184,219 | +1,121,250 | 2.18% | 3,135,780,489 |
| 2019-02-12 | 2019-02-08 | 39.646 | 79,062,969 | -696,293 | 2.15% | 3,134,546,214 |
| 2019-02-11 | 2019-02-04 | 38.329 | 79,759,262 | -123,563 | 2.17% | 3,057,064,977 |
| 2019-02-08 | 2019-01-31 | 37.131 | 79,882,825 | -1,154,646 | 2.17% | 2,966,119,699 |
| 2019-02-01 | 2019-01-30 | 35.993 | 81,037,471 | -1,845,929 | 2.20% | 2,916,781,656 |
| 2019-01-31 | 2019-01-29 | 34.017 | 82,883,400 | -422,452 | 2.25% | 2,819,417,965 |
| 2019-01-30 | 2019-01-28 | 33.897 | 83,305,852 | +469,205 | 2.26% | 2,823,810,250 |
| 2019-01-29 | 2019-01-25 | 33.298 | 82,836,647 | +188,684 | 2.25% | 2,758,296,014 |
| 2019-01-28 | 2019-01-24 | 32.400 | 82,647,963 | +835 | 2.24% | 2,677,768,251 |
| 2019-01-25 | 2019-01-23 | 31.142 | 82,647,128 | +32,560 | 2.24% | 2,573,799,302 |
| 2019-01-24 | 2019-01-22 | 31.202 | 82,614,568 | -338,963 | 2.25% | 2,577,732,982 |
| 2019-01-23 | 2019-01-21 | 31.621 | 82,953,531 | +1,277,374 | 2.26% | 2,623,085,026 |
| 2019-01-22 | 2019-01-18 | 31.561 | 81,676,157 | +158,628 | 2.22% | 2,577,801,543 |
| 2019-01-21 | 2019-01-17 | 30.783 | 81,517,529 | +166,977 | 2.22% | 2,509,329,512 |
| 2019-01-18 | 2019-01-16 | 31.621 | 81,350,552 | -126,903 | 2.21% | 2,572,397,006 |
| 2019-01-17 | 2019-01-15 | 30.902 | 81,477,455 | +620,319 | 2.21% | 2,517,855,055 |
| 2019-01-16 | 2019-01-14 | 29.465 | 80,857,136 | +319,761 | 2.20% | 2,382,467,724 |
| 2019-01-15 | 2019-01-11 | 30.064 | 80,537,375 | +1,361,697 | 2.19% | 2,421,278,559 |
| 2019-01-14 | 2019-01-10 | 30.184 | 79,175,678 | -935,071 | 2.15% | 2,389,823,879 |
| 2019-01-11 | 2019-01-09 | 28.627 | 80,110,749 | +266,328 | 2.18% | 2,293,307,322 |
| 2019-01-10 | 2019-01-08 | 28.687 | 79,844,421 | -684,605 | 2.17% | 2,290,464,991 |
| 2019-01-09 | 2019-01-07 | 29.285 | 80,529,026 | +377,368 | 2.19% | 2,358,331,621 |
| 2019-01-08 | 2019-01-04 | 28.866 | 80,151,658 | +414,937 | 2.18% | 2,313,679,068 |
| 2019-01-07 | 2019-01-03 | 27.908 | 79,736,721 | -581,914 | 2.17% | 2,225,296,361 |
| 2019-01-04 | 2019-01-02 | 27.728 | 80,318,635 | -2,209,105 | 2.18% | 2,227,105,953 |
| 2019-01-03 | 2018-12-31 | 30.543 | 82,527,740 | -60,946 | 2.24% | 2,520,656,677 |
| 2019-01-02 | 2018-12-27 | 29.226 | 82,588,686 | -1,648,897 | 2.25% | 2,413,703,650 |
| 2018-12-28 | 2018-12-24 | 29.705 | 84,237,583 | -73,470 | 2.29% | 2,502,252,562 |
| 2018-12-27 | 2018-12-20 | 30.723 | 84,311,053 | -244,621 | 2.29% | 2,590,272,455 |
| 2018-12-21 | 2018-12-19 | 30.603 | 84,555,674 | -21,707 | 2.30% | 2,587,660,072 |
| 2018-12-20 | 2018-12-18 | 30.663 | 84,577,381 | -1,185,536 | 2.30% | 2,593,389,586 |
| 2018-12-19 | 2018-12-17 | 32.519 | 85,762,917 | +360,670 | 2.33% | 2,788,964,218 |
| 2018-12-18 | 2018-12-14 | 32.699 | 85,402,247 | -317,256 | 2.32% | 2,792,579,264 |
| 2018-12-17 | 2018-12-13 | 33.238 | 85,719,503 | -360,670 | 2.33% | 2,849,155,786 |
| 2018-12-14 | 2018-12-12 | 31.561 | 86,080,173 | +334,788 | 2.34% | 2,716,797,789 |
| 2018-12-13 | 2018-12-11 | 30.543 | 85,745,385 | +842,399 | 2.33% | 2,618,933,672 |
| 2018-12-12 | 2018-12-10 | 30.124 | 84,902,986 | +456,682 | 2.31% | 2,557,611,160 |
| 2018-12-11 | 2018-12-07 | 30.843 | 84,446,304 | -383,212 | 2.30% | 2,604,542,474 |
| 2018-12-10 | 2018-12-06 | 30.663 | 84,829,516 | +66,790 | 2.31% | 2,601,120,781 |
| 2018-12-07 | 2018-12-05 | 31.262 | 84,762,726 | +179,501 | 2.30% | 2,649,835,946 |
| 2018-12-06 | 2018-12-04 | 30.723 | 84,583,225 | -672,083 | 2.30% | 2,598,634,344 |
| 2018-12-05 | 2018-12-03 | 31.382 | 85,255,308 | +741,378 | 2.32% | 2,675,446,577 |
| 2018-12-04 | 2018-11-30 | 31.142 | 84,513,930 | -784,792 | 2.30% | 2,631,935,305 |
| 2018-12-03 | 2018-11-29 | 29.824 | 85,298,722 | -1,117,910 | 2.32% | 2,543,990,211 |
| 2018-11-30 | 2018-11-28 | 30.304 | 86,416,632 | -45,919 | 2.35% | 2,618,734,210 |
| 2018-11-29 | 2018-11-27 | 29.285 | 86,462,551 | -74,304 | 2.35% | 2,532,097,781 |
| 2018-11-28 | 2018-11-26 | 29.405 | 86,536,855 | +424,956 | 2.35% | 2,544,638,938 |
| 2018-11-27 | 2018-11-23 | 29.106 | 86,111,899 | -1,994,539 | 2.34% | 2,506,357,425 |
| 2018-11-26 | 2018-11-22 | 30.124 | 88,106,438 | -349,725 | 2.40% | 2,654,111,707 |
| 2018-11-23 | 2018-11-21 | 31.142 | 88,456,163 | -699,633 | 2.41% | 2,754,704,442 |
| 2018-11-22 | 2018-11-20 | 30.064 | 89,155,796 | +3,339 | 2.42% | 2,680,383,080 |
| 2018-11-21 | 2018-11-19 | 30.004 | 89,152,457 | -427,461 | 2.42% | 2,674,943,487 |
| 2018-11-20 | 2018-11-16 | 28.567 | 89,579,918 | +228,759 | 2.44% | 2,559,013,685 |
| 2018-11-19 | 2018-11-15 | 28.567 | 89,351,159 | +576,070 | 2.43% | 2,552,478,767 |
| 2018-11-16 | 2018-11-14 | 27.668 | 88,775,089 | +1,618,841 | 2.41% | 2,456,273,149 |
| 2018-11-15 | 2018-11-13 | 26.890 | 87,156,248 | -339,798 | 2.37% | 2,343,626,693 |
| 2018-11-14 | 2018-11-12 | 26.231 | 87,496,046 | -571,061 | 2.38% | 2,295,123,748 |
| 2018-11-13 | 2018-11-09 | 25.932 | 88,067,107 | -930,061 | 2.39% | 2,283,732,304 |
| 2018-11-12 | 2018-11-08 | 26.830 | 88,997,168 | -311,412 | 2.42% | 2,387,799,021 |
| 2018-11-09 | 2018-11-07 | 27.249 | 89,308,580 | -2,176,544 | 2.43% | 2,433,594,132 |
| 2018-11-08 | 2018-11-06 | 27.489 | 91,485,124 | -774,773 | 2.49% | 2,514,819,014 |
| 2018-11-07 | 2018-11-05 | 27.788 | 92,259,897 | -1,061,139 | 2.51% | 2,563,743,160 |
| 2018-11-06 | 2018-11-02 | 28.746 | 93,321,036 | +1,274,869 | 2.54% | 2,682,652,117 |
| 2018-11-05 | 2018-11-01 | 27.788 | 92,046,167 | +755,571 | 2.50% | 2,557,803,973 |
| 2018-11-02 | 2018-10-31 | 25.513 | 91,290,596 | +628,668 | 2.48% | 2,329,052,136 |
| 2018-11-01 | 2018-10-30 | 25.033 | 90,661,928 | +576,070 | 2.47% | 2,269,576,369 |
| 2018-10-31 | 2018-10-29 | 24.614 | 90,085,858 | -2,300,942 | 2.45% | 2,217,389,618 |
| 2018-10-30 | 2018-10-26 | 25.153 | 92,386,800 | +2,681,650 | 2.51% | 2,323,821,598 |
| 2018-10-29 | 2018-10-25 | 25.393 | 89,705,150 | +636,182 | 2.44% | 2,277,858,813 |
| 2018-10-26 | 2018-10-24 | 24.015 | 89,068,968 | +394,900 | 2.42% | 2,139,017,618 |
| 2018-10-25 | 2018-10-23 | 23.955 | 88,674,068 | -1,749,918 | 2.41% | 2,124,223,420 |
| 2018-10-24 | 2018-10-22 | 25.333 | 90,423,986 | -1,737,395 | 2.46% | 2,290,696,665 |
| 2018-10-23 | 2018-10-19 | 24.734 | 92,161,381 | -1,224,776 | 2.51% | 2,279,515,734 |
| 2018-10-22 | 2018-10-18 | 23.500 | 93,386,157 | -854,921 | 2.54% | 2,194,598,466 |
| 2018-10-19 | 2018-10-16 | 24.315 | 94,241,078 | -925,887 | 2.56% | 2,291,447,163 |
| 2018-10-18 | 2018-10-15 | 24.195 | 95,166,965 | +102,690 | 2.59% | 2,302,561,046 |
| 2018-10-16 | 2018-10-12 | 26.291 | 95,064,275 | -45,918 | 2.58% | 2,499,340,516 |
| 2018-10-15 | 2018-10-11 | 23.931 | 95,110,193 | -7,837,897 | 2.59% | 2,276,125,012 |
| 2018-10-12 | 2018-10-10 | 25.692 | 102,948,090 | +1,053,625 | 2.80% | 2,644,960,280 |
| 2018-10-11 | 2018-10-09 | 26.351 | 101,894,465 | +19,202 | 2.77% | 2,685,015,756 |
| 2018-10-10 | 2018-10-08 | 26.291 | 101,875,263 | -1,766,616 | 2.77% | 2,678,408,607 |
| 2018-10-09 | 2018-10-05 | 27.968 | 103,641,879 | -835 | 2.82% | 2,898,649,654 |
| 2018-10-08 | 2018-10-04 | 28.327 | 103,642,714 | -1,194,719 | 2.82% | 2,935,915,058 |
| 2018-10-05 | 2018-10-03 | 28.387 | 104,837,433 | -1,203,904 | 2.85% | 2,976,036,743 |
| 2018-10-04 | 2018-10-02 | 28.327 | 106,041,337 | -1,493,608 | 2.88% | 3,003,861,498 |
| 2018-10-03 | 2018-09-28 | 28.866 | 107,534,945 | -1,208,078 | 2.92% | 3,104,132,310 |
| 2018-10-02 | 2018-09-27 | 30.962 | 108,743,023 | -907,520 | 2.96% | 3,366,941,059 |
| 2018-09-28 | 2018-09-26 | 30.962 | 109,650,543 | +714,661 | 2.98% | 3,395,040,024 |
| 2018-09-27 | 2018-09-24 | 31.441 | 108,935,882 | -520,133 | 2.96% | 3,425,104,499 |
| 2018-09-26 | 2018-09-21 | 32.759 | 109,456,015 | +691,285 | 2.98% | 3,585,671,734 |
| 2018-09-24 | 2018-09-20 | 31.382 | 108,764,730 | -712,157 | 2.96% | 3,413,209,469 |
| 2018-09-21 | 2018-09-19 | 31.022 | 109,476,887 | +867,445 | 2.98% | 3,396,219,632 |
| 2018-09-20 | 2018-09-18 | 29.765 | 108,609,442 | +18,368 | 2.95% | 3,232,715,905 |
| 2018-09-19 | 2018-09-17 | 28.986 | 108,591,074 | +486,737 | 2.95% | 3,147,625,528 |
| 2018-09-18 | 2018-09-14 | 29.824 | 108,104,337 | +45,084 | 2.94% | 3,224,155,868 |
| 2018-09-17 | 2018-09-13 | 29.166 | 108,059,253 | +1,387,578 | 2.94% | 3,151,624,667 |
| 2018-09-14 | 2018-09-12 | 27.489 | 106,671,675 | +267,163 | 2.90% | 2,932,279,532 |
| 2018-09-13 | 2018-09-11 | 27.429 | 106,404,512 | -39,239 | 2.89% | 2,918,563,125 |
| 2018-09-12 | 2018-09-10 | 27.848 | 106,443,751 | -3,773,679 | 2.90% | 2,964,262,719 |
| 2018-09-11 | 2018-09-07 | 28.986 | 110,217,430 | -312,246 | 3.00% | 3,194,767,153 |
| 2018-09-10 | 2018-09-06 | 28.507 | 110,529,676 | +42,579 | 3.01% | 3,150,862,260 |
| 2018-09-07 | 2018-09-05 | 28.926 | 110,487,097 | -1,396,762 | 3.01% | 3,195,966,823 |
| 2018-09-06 | 2018-09-04 | 31.441 | 111,883,859 | -339,798 | 3.04% | 3,517,793,235 |
| 2018-09-05 | 2018-09-03 | 31.082 | 112,223,657 | -276,347 | 3.05% | 3,488,151,533 |
| 2018-09-04 | 2018-08-31 | 30.783 | 112,500,004 | -366,514 | 3.06% | 3,463,053,697 |
| 2018-09-03 | 2018-08-30 | 30.783 | 112,866,518 | +454,177 | 3.07% | 3,474,335,987 |
| 2018-08-31 | 2018-08-29 | 31.980 | 112,412,341 | +596,942 | 3.06% | 3,594,999,364 |
| 2018-08-30 | 2018-08-28 | 30.902 | 111,815,399 | -184,509 | 3.04% | 3,455,372,625 |
| 2018-08-29 | 2018-08-27 | 31.681 | 111,999,908 | +765,589 | 3.05% | 3,548,272,021 |
| 2018-08-28 | 2018-08-24 | 29.705 | 111,234,319 | +91,837 | 3.03% | 3,304,182,643 |
| 2018-08-27 | 2018-08-23 | 30.363 | 111,142,482 | +262,154 | 3.02% | 3,374,672,397 |
| 2018-08-24 | 2018-08-22 | 30.184 | 110,880,328 | +347,312 | 3.02% | 3,346,791,114 |
| 2018-08-23 | 2018-08-21 | 30.363 | 110,533,016 | +475,884 | 3.01% | 3,356,166,889 |
| 2018-08-22 | 2018-08-20 | 28.567 | 110,057,132 | +291,375 | 2.99% | 3,143,982,638 |
| 2018-08-21 | 2018-08-17 | 27.668 | 109,765,757 | +481,728 | 2.99% | 3,037,053,351 |
| 2018-08-20 | 2018-08-16 | 27.848 | 109,284,029 | -318,925 | 2.97% | 3,043,359,238 |
| 2018-08-17 | 2018-08-15 | 26.950 | 109,602,954 | -2,057,156 | 2.98% | 2,953,781,335 |
| 2018-08-16 | 2018-08-14 | 29.046 | 111,660,110 | -2,307,621 | 3.04% | 3,243,271,895 |
| 2018-08-15 | 2018-08-13 | 30.064 | 113,967,731 | +1,164,664 | 3.10% | 3,426,329,992 |
| 2018-08-14 | 2018-08-10 | 31.262 | 112,803,067 | -1,663,925 | 3.07% | 3,526,427,662 |
| 2018-08-13 | 2018-08-09 | 29.645 | 114,466,992 | +235,437 | 3.11% | 3,393,352,983 |
| 2018-08-10 | 2018-08-08 | 27.609 | 114,231,555 | +1,707,339 | 3.11% | 3,153,774,105 |
| 2018-08-09 | 2018-08-07 | 28.387 | 112,524,216 | +338,964 | 3.06% | 3,194,242,665 |
| 2018-08-08 | 2018-08-06 | 26.231 | 112,185,252 | -622,824 | 3.05% | 2,942,750,533 |
| 2018-08-07 | 2018-08-03 | 26.830 | 112,808,076 | -429,131 | 3.07% | 3,026,647,021 |
| 2018-08-06 | 2018-08-02 | 27.010 | 113,237,207 | -3,201,782 | 3.08% | 3,058,505,456 |
| 2018-08-03 | 2018-08-01 | 27.728 | 116,438,989 | -5,598,736 | 3.17% | 3,228,664,999 |
| 2018-08-02 | 2018-07-31 | 30.543 | 122,037,725 | -1,368,376 | 3.32% | 3,727,415,852 |
| 2018-08-01 | 2018-07-30 | 30.423 | 123,406,101 | +1,625,520 | 3.36% | 3,754,429,141 |
| 2018-07-31 | 2018-07-27 | 30.244 | 121,780,581 | +157,793 | 3.31% | 3,683,095,573 |
| 2018-07-30 | 2018-07-26 | 30.363 | 121,622,788 | -260,484 | 3.31% | 3,692,890,946 |
| 2018-07-27 | 2018-07-25 | 31.501 | 121,883,272 | -1,211,417 | 3.32% | 3,839,488,909 |
| 2018-07-26 | 2018-07-24 | 31.741 | 123,094,689 | +718,835 | 3.35% | 3,907,138,027 |
| 2018-07-25 | 2018-07-23 | 30.064 | 122,375,854 | +1,171,344 | 3.33% | 3,679,112,106 |
| 2018-07-24 | 2018-07-20 | 28.986 | 121,204,510 | -1,476,911 | 3.30% | 3,513,239,125 |
| 2018-07-23 | 2018-07-19 | 28.986 | 122,681,421 | -4,139,358 | 3.34% | 3,556,048,930 |
| 2018-07-20 | 2018-07-18 | 30.723 | 126,820,779 | -382,377 | 3.45% | 3,896,290,687 |
| 2018-07-19 | 2018-07-17 | 30.962 | 127,203,156 | -1,740,734 | 3.46% | 3,938,510,417 |
| 2018-07-18 | 2018-07-16 | 31.441 | 128,943,890 | -1,938,602 | 3.51% | 4,054,185,725 |
| 2018-07-17 | 2018-07-13 | 32.819 | 130,882,492 | +458,351 | 3.56% | 4,295,420,471 |
| 2018-07-16 | 2018-07-12 | 32.819 | 130,424,141 | -30,056 | 3.55% | 4,280,377,892 |
| 2018-07-13 | 2018-07-11 | 31.980 | 130,454,197 | -15,862 | 3.55% | 4,171,986,377 |
| 2018-07-12 | 2018-07-10 | 32.579 | 130,470,059 | -1,461,883 | 3.55% | 4,250,630,237 |
| 2018-07-11 | 2018-07-09 | 32.639 | 131,931,942 | +962,622 | 3.59% | 4,306,158,649 |
| 2018-07-10 | 2018-07-06 | 31.202 | 130,969,320 | -375,698 | 3.56% | 4,086,493,991 |
| 2018-07-09 | 2018-07-05 | 31.142 | 131,345,018 | -1,517,821 | 3.57% | 4,090,350,431 |
| 2018-07-06 | 2018-07-04 | 30.483 | 132,862,839 | -2,097,230 | 3.61% | 4,050,091,913 |
| 2018-07-05 | 2018-07-03 | 32.220 | 134,960,069 | -2,457,900 | 3.67% | 4,348,416,510 |
| 2018-07-04 | 2018-06-29 | 32.879 | 137,417,969 | +3,407,164 | 3.74% | 4,518,137,449 |
| 2018-07-03 | 2018-06-28 | 29.944 | 134,010,805 | -610,301 | 3.65% | 4,012,854,277 |
| 2018-06-29 | 2018-06-27 | 30.304 | 134,621,106 | -8,009,047 | 3.66% | 4,079,502,840 |
| 2018-06-28 | 2018-06-26 | 33.178 | 142,630,153 | -4,343,070 | 3.88% | 4,732,217,329 |
| 2018-06-27 | 2018-06-25 | 34.855 | 146,973,223 | -1,778,304 | 4.00% | 5,122,768,984 |
| 2018-06-26 | 2018-06-22 | 37.071 | 148,751,527 | -160,298 | 4.05% | 5,514,366,796 |
| 2018-06-25 | 2018-06-21 | 36.712 | 148,911,825 | -1,175,517 | 4.05% | 5,466,800,550 |
| 2018-06-22 | 2018-06-20 | 36.412 | 150,087,342 | +830,710 | 4.08% | 5,465,013,190 |
| 2018-06-21 | 2018-06-19 | 35.993 | 149,256,632 | -1,899,362 | 4.06% | 5,372,193,886 |
| 2018-06-20 | 2018-06-15 | 38.269 | 151,155,994 | +726,349 | 4.11% | 5,784,552,945 |
| 2018-06-19 | 2018-06-14 | 38.808 | 150,429,645 | +1,410,120 | 4.09% | 5,837,837,544 |
| 2018-06-15 | 2018-06-13 | 40.933 | 149,019,525 | +3,605,032 | 4.05% | 6,099,830,236 |
| 2018-06-14 | 2018-06-12 | 40.384 | 145,414,493 | +2,570,022 | 3.96% | 5,872,428,481 |
| 2018-06-13 | 2018-06-11 | 39.591 | 142,844,471 | -363,097 | 3.96% | 5,655,359,082 |
| 2018-06-12 | 2018-06-08 | 38.615 | 143,207,568 | +356,540 | 3.97% | 5,529,956,728 |
| 2018-06-11 | 2018-06-07 | 39.957 | 142,851,028 | +221,300 | 3.96% | 5,707,904,832 |
| 2018-06-08 | 2018-06-06 | 40.018 | 142,629,728 | -97,536 | 3.95% | 5,707,763,197 |
| 2018-06-07 | 2018-06-05 | 39.774 | 142,727,264 | +166,385 | 3.96% | 5,676,839,163 |
| 2018-06-06 | 2018-06-04 | 39.530 | 142,560,879 | +3,101,480 | 3.95% | 5,635,434,726 |
| 2018-06-05 | 2018-06-01 | 37.334 | 139,459,399 | +2,511,347 | 3.86% | 5,206,564,644 |
| 2018-06-04 | 2018-05-31 | 36.419 | 136,948,052 | +1,075,355 | 3.80% | 4,987,492,363 |
| 2018-06-01 | 2018-05-30 | 35.626 | 135,872,697 | +286,051 | 3.77% | 4,840,576,595 |
| 2018-05-31 | 2018-05-29 | 38.066 | 135,586,646 | -745,044 | 3.76% | 5,161,234,135 |
| 2018-05-30 | 2018-05-28 | 38.798 | 136,331,690 | -417,192 | 3.78% | 5,289,394,843 |
| 2018-05-29 | 2018-05-25 | 39.103 | 136,748,882 | +140,157 | 3.79% | 5,347,291,595 |
| 2018-05-28 | 2018-05-24 | 39.896 | 136,608,725 | -1,272,886 | 3.79% | 5,450,147,297 |
| 2018-05-25 | 2018-05-23 | 40.201 | 137,881,611 | -407,356 | 3.82% | 5,542,986,452 |
| 2018-05-24 | 2018-05-21 | 42.031 | 138,288,967 | -259,003 | 3.83% | 5,812,444,350 |
| 2018-05-23 | 2018-05-18 | 42.641 | 138,547,970 | +1,195,021 | 3.84% | 5,907,849,130 |
| 2018-05-21 | 2018-05-17 | 41.360 | 137,352,949 | +536,038 | 3.81% | 5,680,933,893 |
| 2018-05-18 | 2018-05-16 | 41.848 | 136,816,911 | -1,863,019 | 3.79% | 5,725,533,368 |
| 2018-05-17 | 2018-05-15 | 42.702 | 138,679,930 | -635,214 | 3.84% | 5,921,935,969 |
| 2018-05-16 | 2018-05-14 | 43.373 | 139,315,144 | +31,966 | 3.86% | 6,042,546,238 |
| 2018-05-15 | 2018-05-11 | 42.580 | 139,283,178 | -102,454 | 3.86% | 5,930,702,559 |
| 2018-05-14 | 2018-05-10 | 42.092 | 139,385,632 | -1,623,687 | 3.86% | 5,867,041,400 |
| 2018-05-11 | 2018-05-09 | 43.068 | 141,009,319 | +964,704 | 3.91% | 6,073,018,019 |
| 2018-05-10 | 2018-05-08 | 42.153 | 140,044,615 | +513,089 | 3.88% | 5,903,322,572 |
| 2018-05-09 | 2018-05-07 | 42.031 | 139,531,526 | -236,054 | 3.87% | 5,864,670,534 |
| 2018-05-08 | 2018-05-04 | 40.750 | 139,767,580 | -197,531 | 3.87% | 5,695,540,725 |
| 2018-05-07 | 2018-05-03 | 41.299 | 139,965,111 | +1,280,263 | 3.88% | 5,780,434,908 |
| 2018-05-04 | 2018-05-02 | 42.702 | 138,684,848 | -425,388 | 3.84% | 5,922,145,978 |
| 2018-05-03 | 2018-04-30 | 41.360 | 139,110,236 | +239,332 | 3.86% | 5,753,615,487 |
| 2018-05-02 | 2018-04-27 | 41.970 | 138,870,904 | -790,943 | 3.85% | 5,828,432,273 |
| 2018-04-30 | 2018-04-26 | 41.543 | 139,661,847 | +4,098 | 3.87% | 5,801,989,608 |
| 2018-04-27 | 2018-04-25 | 42.092 | 139,657,749 | +277,854 | 3.87% | 5,878,495,391 |
| 2018-04-26 | 2018-04-24 | 41.787 | 139,379,895 | +73,767 | 3.86% | 5,824,286,875 |
| 2018-04-25 | 2018-04-23 | 38.737 | 139,306,128 | -205,727 | 3.86% | 5,396,298,935 |
| 2018-04-24 | 2018-04-20 | 39.530 | 139,511,855 | -496,696 | 3.87% | 5,514,906,739 |
| 2018-04-23 | 2018-04-19 | 40.323 | 140,008,551 | +1,749,911 | 3.88% | 5,645,573,604 |
| 2018-04-20 | 2018-04-18 | 39.896 | 138,258,640 | +331,950 | 3.83% | 5,515,972,373 |
| 2018-04-19 | 2018-04-17 | 38.798 | 137,926,690 | +1,578,608 | 3.82% | 5,351,277,629 |
| 2018-04-18 | 2018-04-16 | 41.421 | 136,348,082 | +1,413,862 | 3.78% | 5,647,690,136 |
| 2018-04-17 | 2018-04-13 | 43.922 | 134,934,220 | -262,282 | 3.74% | 5,926,614,139 |
| 2018-04-16 | 2018-04-12 | 42.885 | 135,196,502 | +113,929 | 3.75% | 5,797,928,209 |
| 2018-04-13 | 2018-04-11 | 42.458 | 135,082,573 | -180,319 | 3.74% | 5,735,359,132 |
| 2018-04-12 | 2018-04-10 | 41.848 | 135,262,892 | +1,555,658 | 3.75% | 5,660,500,562 |
| 2018-04-11 | 2018-04-09 | 36.602 | 133,707,234 | +328,672 | 3.71% | 4,893,935,131 |
| 2018-04-10 | 2018-04-06 | 35.016 | 133,378,562 | -275,396 | 3.70% | 4,670,355,898 |
| 2018-04-09 | 2018-04-04 | 34.589 | 133,653,958 | +90,979 | 3.71% | 4,622,925,948 |
| 2018-04-06 | 2018-04-03 | 34.894 | 133,562,979 | +1,862,200 | 3.70% | 4,660,517,889 |
| 2018-04-04 | 2018-03-29 | 36.968 | 131,700,779 | -1,606,475 | 3.65% | 4,868,700,072 |
| 2018-04-03 | 2018-03-28 | 36.480 | 133,307,254 | +925,362 | 3.70% | 4,863,030,797 |
| 2018-03-29 | 2018-03-27 | 37.517 | 132,381,892 | +952,410 | 3.67% | 4,966,560,760 |
| 2018-03-28 | 2018-03-26 | 36.785 | 131,429,482 | +2,397,419 | 3.64% | 4,834,617,968 |
| 2018-03-27 | 2018-03-23 | 36.785 | 129,032,063 | +3,466,216 | 3.58% | 4,746,429,194 |
| 2018-03-26 | 2018-03-22 | 38.859 | 125,565,847 | -252,446 | 3.48% | 4,879,361,738 |
| 2018-03-23 | 2018-03-21 | 38.249 | 125,818,293 | -539,317 | 3.49% | 4,812,418,449 |
| 2018-03-22 | 2018-03-20 | 37.029 | 126,357,610 | +621,280 | 3.50% | 4,678,882,590 |
| 2018-03-21 | 2018-03-19 | 36.785 | 125,736,330 | +1,147,482 | 3.49% | 4,625,196,045 |
| 2018-03-20 | 2018-03-16 | 38.554 | 124,588,848 | +477,844 | 3.45% | 4,803,395,003 |
| 2018-03-19 | 2018-03-15 | 38.798 | 124,111,004 | +217,202 | 3.44% | 4,815,256,853 |
| 2018-03-16 | 2018-03-14 | 36.846 | 123,893,802 | +1,139,286 | 3.44% | 4,564,976,778 |
| 2018-03-15 | 2018-03-13 | 36.541 | 122,754,516 | +275,396 | 3.40% | 4,485,556,735 |
| 2018-03-14 | 2018-03-12 | 36.724 | 122,479,120 | +782,747 | 3.40% | 4,497,908,351 |
| 2018-03-13 | 2018-03-09 | 37.212 | 121,696,373 | +135,239 | 3.37% | 4,528,553,714 |
| 2018-03-12 | 2018-03-08 | 36.785 | 121,561,134 | +290,149 | 3.37% | 4,471,611,953 |
| 2018-03-09 | 2018-03-07 | 35.321 | 121,270,985 | +919,625 | 3.36% | 4,283,389,051 |
| 2018-03-08 | 2018-03-06 | 36.053 | 120,351,360 | +1,412,223 | 3.34% | 4,339,008,857 |
| 2018-03-07 | 2018-03-05 | 34.162 | 118,939,137 | +888,479 | 3.30% | 4,063,168,786 |
| 2018-03-06 | 2018-03-02 | 34.772 | 118,050,658 | -1,110,599 | 3.27% | 4,104,831,376 |
| 2018-03-05 | 2018-03-01 | 34.711 | 119,161,257 | +3,216,229 | 3.30% | 4,136,179,670 |
| 2018-03-02 | 2018-02-28 | 35.016 | 115,945,028 | -40,981 | 3.22% | 4,059,906,909 |
| 2018-03-01 | 2018-02-27 | 35.260 | 115,986,009 | -180,319 | 3.22% | 4,089,643,926 |
| 2018-02-28 | 2018-02-26 | 37.395 | 116,166,328 | +215,563 | 3.22% | 4,344,029,737 |
| 2018-02-27 | 2018-02-23 | 38.737 | 115,950,765 | -118,847 | 3.22% | 4,491,582,665 |
| 2018-02-26 | 2018-02-22 | 37.883 | 116,069,612 | -131,960 | 3.22% | 4,397,057,919 |
| 2018-02-23 | 2018-02-21 | 39.652 | 116,201,572 | +174,581 | 3.22% | 4,607,628,049 |
| 2018-02-22 | 2018-02-20 | 38.432 | 116,026,991 | -1,009,784 | 3.22% | 4,459,145,388 |
| 2018-02-21 | 2018-02-15 | 38.127 | 117,036,775 | +628,656 | 3.25% | 4,462,255,329 |
| 2018-02-20 | 2018-02-13 | 34.467 | 116,408,119 | +790,123 | 3.23% | 4,012,211,080 |
| 2018-02-14 | 2018-02-12 | 33.491 | 115,617,996 | -1,155,678 | 3.21% | 3,872,129,161 |
| 2018-02-13 | 2018-02-09 | 33.491 | 116,773,674 | -1,144,204 | 3.24% | 3,910,833,641 |
| 2018-02-12 | 2018-02-08 | 36.297 | 117,917,878 | -562,266 | 3.27% | 4,280,048,343 |
| 2018-02-09 | 2018-02-07 | 36.419 | 118,480,144 | +241,791 | 3.29% | 4,314,912,149 |
| 2018-02-08 | 2018-02-06 | 38.127 | 118,238,353 | -989,294 | 3.28% | 4,508,067,834 |
| 2018-02-07 | 2018-02-05 | 42.275 | 119,227,647 | -631,115 | 3.31% | 5,040,368,180 |
| 2018-02-06 | 2018-02-02 | 43.983 | 119,858,762 | -227,038 | 3.32% | 5,271,777,908 |
| 2018-02-05 | 2018-02-01 | 42.824 | 120,085,800 | -622,099 | 3.33% | 5,142,577,214 |
| 2018-02-02 | 2018-01-31 | 45.813 | 120,707,899 | +150,812 | 3.35% | 5,530,032,469 |
| 2018-02-01 | 2018-01-30 | 46.667 | 120,557,087 | -514,728 | 3.34% | 5,626,084,287 |
| 2018-01-31 | 2018-01-29 | 46.728 | 121,071,815 | -689,309 | 3.36% | 5,657,491,057 |
| 2018-01-30 | 2018-01-26 | 46.972 | 121,761,124 | +196,711 | 3.38% | 5,719,412,591 |
| 2018-01-29 | 2018-01-25 | 42.946 | 121,564,413 | -504,892 | 3.37% | 5,220,729,237 |
| 2018-01-26 | 2018-01-24 | 43.800 | 122,069,305 | -1,909 | 3.39% | 5,346,664,948 |
| 2018-01-25 | 2018-01-23 | 44.044 | 122,071,214 | +793,402 | 3.39% | 5,376,535,463 |
| 2018-01-24 | 2018-01-22 | 42.214 | 121,277,812 | +735,209 | 3.36% | 5,119,640,914 |
| 2018-01-23 | 2018-01-19 | 42.702 | 120,542,603 | -222,120 | 3.34% | 5,147,432,483 |
| 2018-01-22 | 2018-01-18 | 40.689 | 120,764,723 | -1,622,868 | 3.35% | 4,913,805,668 |
| 2018-01-19 | 2018-01-17 | 43.190 | 122,387,591 | -102,454 | 3.39% | 5,285,945,701 |
| 2018-01-18 | 2018-01-16 | 43.129 | 122,490,045 | -1,472,875 | 3.40% | 5,282,898,436 |
| 2018-01-17 | 2018-01-15 | 41.604 | 123,962,920 | +248,348 | 3.44% | 5,157,369,241 |
| 2018-01-16 | 2018-01-12 | 44.288 | 123,714,572 | +343,425 | 3.43% | 5,479,103,839 |
| 2018-01-15 | 2018-01-11 | 44.959 | 123,371,147 | -3,261,309 | 3.42% | 5,546,680,416 |
| 2018-01-12 | 2018-01-10 | 47.155 | 126,632,456 | -189,334 | 3.51% | 5,971,405,686 |
| 2018-01-11 | 2018-01-09 | 46.972 | 126,821,790 | -448,338 | 3.52% | 5,957,124,234 |
| 2018-01-10 | 2018-01-08 | 47.643 | 127,270,128 | -499,974 | 3.53% | 6,063,586,372 |
| 2018-01-09 | 2018-01-05 | 45.752 | 127,770,102 | -184,417 | 3.55% | 5,845,781,228 |
| 2018-01-08 | 2018-01-04 | 43.434 | 127,954,519 | +145,894 | 3.55% | 5,557,604,988 |
| 2018-01-05 | 2018-01-03 | 43.800 | 127,808,625 | +281,133 | 3.55% | 5,598,048,546 |
| 2018-01-04 | 2018-01-02 | 44.105 | 127,527,492 | -421,290 | 3.54% | 5,624,632,728 |
| 2018-01-03 | 2017-12-29 | 39.469 | 127,948,782 | +404,078 | 3.55% | 5,050,012,931 |
| 2018-01-02 | 2017-12-28 | 39.652 | 127,544,704 | +324,573 | 3.54% | 5,057,406,243 |
| 2017-12-29 | 2017-12-27 | 38.676 | 127,220,131 | -475,385 | 3.53% | 4,920,363,065 |
| 2017-12-28 | 2017-12-22 | 36.907 | 127,695,516 | +1,473,695 | 3.54% | 4,712,844,120 |
| 2017-12-27 | 2017-12-21 | 35.748 | 126,221,821 | +1,457,302 | 3.50% | 4,512,156,049 |
| 2017-12-22 | 2017-12-20 | 33.552 | 124,764,519 | -1,946,621 | 3.67% | 4,186,063,765 |
| 2017-12-21 | 2017-12-19 | 35.809 | 126,711,140 | +1,367,143 | 3.73% | 4,537,377,916 |
| 2017-12-20 | 2017-12-18 | 36.663 | 125,343,997 | +3,680,139 | 3.69% | 4,595,471,372 |
| 2017-12-19 | 2017-12-15 | 38.493 | 121,663,858 | +6,088,214 | 3.58% | 4,683,203,144 |
| 2017-12-18 | 2017-12-14 | 43.068 | 115,575,644 | -644,230 | 3.40% | 4,977,635,333 |
| 2017-12-15 | 2017-12-13 | 41.116 | 116,219,874 | +244,250 | 3.42% | 4,778,508,361 |
| 2017-12-14 | 2017-12-12 | 40.750 | 115,975,624 | +52,456 | 3.41% | 4,726,016,503 |
| 2017-12-13 | 2017-12-11 | 41.604 | 115,923,168 | +750,782 | 3.41% | 4,822,882,367 |
| 2017-12-12 | 2017-12-08 | 41.238 | 115,172,386 | -565,545 | 3.39% | 4,749,491,486 |
| 2017-12-11 | 2017-12-07 | 39.347 | 115,737,931 | +1,659,751 | 3.41% | 4,553,941,868 |
| 2017-12-08 | 2017-12-06 | 40.140 | 114,078,180 | -290,969 | 3.36% | 4,579,104,249 |
| 2017-12-07 | 2017-12-05 | 42.519 | 114,369,149 | +9,016 | 3.37% | 4,862,881,886 |
| 2017-12-06 | 2017-12-04 | 42.946 | 114,360,133 | -31,146 | 3.37% | 4,911,332,808 |
| 2017-12-05 | 2017-12-01 | 42.458 | 114,391,279 | +255,725 | 3.37% | 4,856,844,610 |
| 2017-12-04 | 2017-11-30 | 43.922 | 114,135,554 | +1,476,154 | 3.36% | 5,013,089,994 |
| 2017-12-01 | 2017-11-29 | 47.155 | 112,659,400 | +835,203 | 3.32% | 5,312,500,468 |
| 2017-11-30 | 2017-11-28 | 46.606 | 111,824,197 | +333,590 | 3.29% | 5,211,721,501 |
| 2017-11-29 | 2017-11-27 | 44.898 | 111,490,607 | -77,046 | 3.28% | 5,005,738,378 |
| 2017-11-28 | 2017-11-24 | 47.277 | 111,567,653 | -336,048 | 3.29% | 5,274,630,638 |
| 2017-11-27 | 2017-11-23 | 46.667 | 111,903,701 | -304,903 | 3.30% | 5,222,253,370 |
| 2017-11-24 | 2017-11-22 | 47.582 | 112,208,604 | +113,929 | 3.30% | 5,339,158,522 |
| 2017-11-23 | 2017-11-21 | 46.606 | 112,094,675 | +1,385,175 | 3.30% | 5,224,327,503 |
| 2017-11-22 | 2017-11-20 | 43.739 | 110,709,500 | +654,885 | 3.26% | 4,842,349,129 |
| 2017-11-21 | 2017-11-17 | 43.251 | 110,054,615 | +1,314,686 | 3.24% | 4,759,995,559 |
| 2017-11-20 | 2017-11-16 | 43.251 | 108,739,929 | -1,108,959 | 3.20% | 4,703,133,795 |
| 2017-11-17 | 2017-11-15 | 42.275 | 109,848,888 | -1,604,836 | 3.23% | 4,643,879,617 |
| 2017-11-16 | 2017-11-14 | 42.214 | 111,453,724 | -3,115,415 | 3.28% | 4,704,925,295 |
| 2017-11-15 | 2017-11-13 | 44.471 | 114,569,139 | -455,714 | 3.37% | 5,095,035,697 |
| 2017-11-14 | 2017-11-10 | 45.020 | 115,024,853 | +195,072 | 3.39% | 5,178,453,755 |
| 2017-11-13 | 2017-11-09 | 43.861 | 114,829,781 | +144,255 | 3.38% | 5,036,577,029 |
| 2017-11-10 | 2017-11-08 | 42.702 | 114,685,526 | -227,038 | 3.38% | 4,897,322,500 |
| 2017-11-09 | 2017-11-07 | 44.166 | 114,912,564 | +2,456,432 | 3.38% | 5,075,258,119 |
| 2017-11-08 | 2017-11-06 | 42.153 | 112,456,132 | +912,249 | 3.31% | 4,740,380,931 |
| 2017-11-07 | 2017-11-03 | 45.264 | 111,543,883 | +504,072 | 3.28% | 5,048,957,530 |
| 2017-11-06 | 2017-11-02 | 44.837 | 111,039,811 | +63,112 | 3.27% | 4,978,724,630 |
| 2017-11-03 | 2017-11-01 | 44.959 | 110,976,699 | +1,258,952 | 3.27% | 4,989,434,709 |
| 2017-11-02 | 2017-10-31 | 48.436 | 109,717,747 | +837,662 | 3.23% | 5,314,341,232 |
| 2017-11-01 | 2017-10-30 | 47.521 | 108,880,085 | +1,033,553 | 3.21% | 5,174,137,460 |
| 2017-10-31 | 2017-10-27 | 47.277 | 107,846,532 | +136,879 | 3.18% | 5,098,705,643 |
| 2017-10-30 | 2017-10-26 | 50.023 | 107,709,653 | +47,538 | 3.17% | 5,387,912,481 |
| 2017-10-27 | 2017-10-25 | 50.877 | 107,662,115 | +31,966 | 3.17% | 5,477,482,659 |
| 2017-10-26 | 2017-10-24 | 51.121 | 107,630,149 | -1,176,170 | 3.17% | 5,502,119,437 |
| 2017-10-25 | 2017-10-23 | 49.169 | 108,806,319 | -653,245 | 3.21% | 5,349,845,170 |
| 2017-10-24 | 2017-10-20 | 48.131 | 109,459,564 | -742,585 | 3.22% | 5,268,448,882 |
| 2017-10-23 | 2017-10-19 | 45.813 | 110,202,149 | +270,478 | 3.25% | 5,048,728,933 |
| 2017-10-20 | 2017-10-18 | 48.192 | 109,931,671 | +375,391 | 3.24% | 5,297,878,257 |
| 2017-10-19 | 2017-10-17 | 45.081 | 109,556,280 | +790,123 | 3.23% | 4,938,940,215 |
| 2017-10-18 | 2017-10-16 | 45.447 | 108,766,157 | -546,693 | 3.20% | 4,943,130,888 |
| 2017-10-17 | 2017-10-13 | 46.362 | 109,312,850 | +162,287 | 3.22% | 5,068,002,998 |
| 2017-10-16 | 2017-10-12 | 47.399 | 109,150,563 | +268,838 | 3.22% | 5,173,673,912 |
| 2017-10-13 | 2017-10-11 | 45.142 | 108,881,725 | -136,058 | 3.21% | 4,915,172,520 |
| 2017-10-12 | 2017-10-10 | 48.680 | 109,017,783 | -952,410 | 3.21% | 5,307,039,141 |
| 2017-10-11 | 2017-10-09 | 47.094 | 109,970,193 | -2,233,493 | 3.24% | 5,178,981,278 |
| 2017-10-10 | 2017-10-06 | 49.779 | 112,203,686 | -1,295,835 | 3.31% | 5,585,336,412 |
| 2017-10-09 | 2017-10-04 | 48.802 | 113,499,521 | -90,979 | 3.34% | 5,539,059,995 |
| 2017-10-06 | 2017-10-03 | 45.630 | 113,590,500 | +137,698 | 3.35% | 5,183,172,498 |
| 2017-10-04 | 2017-09-29 | 43.617 | 113,452,802 | +1,552,379 | 3.34% | 4,948,497,117 |
| 2017-10-03 | 2017-09-28 | 41.299 | 111,900,423 | -441,780 | 3.30% | 4,621,388,192 |
| 2017-09-29 | 2017-09-27 | 42.702 | 112,342,203 | -276,216 | 3.32% | 4,797,257,489 |
| 2017-09-28 | 2017-09-26 | 38.615 | 112,618,419 | +1,113,058 | 3.32% | 4,348,757,489 |
| 2017-09-27 | 2017-09-25 | 39.042 | 111,505,361 | +377,030 | 3.29% | 4,353,392,007 |
| 2017-09-26 | 2017-09-22 | 42.214 | 111,128,331 | +1,409,764 | 3.28% | 4,691,189,103 |
| 2017-09-25 | 2017-09-21 | 43.678 | 109,718,567 | -478,664 | 3.24% | 4,792,313,300 |
| 2017-09-22 | 2017-09-20 | 44.593 | 110,197,231 | +14,753 | 3.25% | 4,914,056,123 |
| 2017-09-21 | 2017-09-19 | 45.874 | 110,182,478 | -869,627 | 3.25% | 5,054,549,214 |
| 2017-09-20 | 2017-09-18 | 42.031 | 111,052,105 | -1,644,998 | 3.28% | 4,667,647,711 |
| 2017-09-19 | 2017-09-15 | 40.872 | 112,697,103 | -1,706,470 | 3.33% | 4,606,166,244 |
| 2017-09-18 | 2017-09-14 | 36.358 | 114,403,573 | -2,014,651 | 3.38% | 4,159,469,092 |
| 2017-09-15 | 2017-09-13 | 35.382 | 116,418,224 | -1,508,939 | 3.44% | 4,119,087,492 |
| 2017-09-14 | 2017-09-12 | 33.857 | 117,927,163 | -797,501 | 3.48% | 3,992,628,360 |
| 2017-09-13 | 2017-09-11 | 32.759 | 118,724,664 | -590,953 | 3.50% | 3,889,262,788 |
| 2017-09-12 | 2017-09-08 | 30.929 | 119,315,617 | +213,104 | 3.52% | 3,690,262,875 |
| 2017-09-11 | 2017-09-07 | 30.929 | 119,102,513 | +686,850 | 3.52% | 3,683,671,871 |
| 2017-09-08 | 2017-09-06 | 31.600 | 118,415,663 | -195,892 | 3.49% | 3,741,889,549 |
| 2017-09-07 | 2017-09-05 | 30.868 | 118,611,555 | +634,394 | 3.50% | 3,661,251,561 |
| 2017-09-06 | 2017-09-04 | 28.671 | 117,977,161 | -440,961 | 3.48% | 3,382,578,254 |
| 2017-09-05 | 2017-09-01 | 27.817 | 118,418,122 | +3,292,455 | 3.49% | 3,294,087,002 |
| 2017-09-04 | 2017-08-31 | 28.671 | 115,125,667 | -315,558 | 3.40% | 3,300,821,738 |
| 2017-09-01 | 2017-08-30 | 27.939 | 115,441,225 | -1,726,961 | 3.41% | 3,225,361,949 |
| 2017-08-31 | 2017-08-29 | 25.377 | 117,168,186 | +1,210,594 | 3.46% | 2,973,412,003 |
| 2017-08-30 | 2017-08-28 | 24.645 | 115,957,592 | +122,944 | 3.42% | 2,857,805,098 |
| 2017-08-29 | 2017-08-25 | 24.462 | 115,834,648 | +484,402 | 3.42% | 2,833,576,286 |
| 2017-08-28 | 2017-08-24 | 24.328 | 115,350,246 | +671,277 | 3.41% | 2,806,245,928 |
| 2017-08-25 | 2017-08-22 | 23.718 | 114,678,969 | +399,980 | 3.39% | 2,719,957,321 |
| 2017-08-24 | 2017-08-21 | 23.401 | 114,278,989 | +1,136,827 | 3.37% | 2,674,219,440 |
| 2017-08-22 | 2017-08-18 | 21.888 | 113,142,162 | +1,794,170 | 3.34% | 2,476,446,563 |
| 2017-08-21 | 2017-08-17 | 22.596 | 111,347,992 | +512,269 | 3.29% | 2,515,969,784 |
| 2017-08-18 | 2017-08-16 | 22.547 | 110,835,723 | +361,457 | 3.27% | 2,498,985,721 |
| 2017-08-17 | 2017-08-15 | 22.596 | 110,474,266 | +751,601 | 3.26% | 2,496,227,459 |
| 2017-08-16 | 2017-08-14 | 23.059 | 109,722,665 | +70,488 | 3.24% | 2,530,114,647 |
| 2017-08-15 | 2017-08-11 | 22.400 | 109,652,177 | +1,153,220 | 3.24% | 2,456,246,701 |
| 2017-08-14 | 2017-08-10 | 23.669 | 108,498,957 | +122,125 | 3.20% | 2,568,084,694 |
| 2017-08-11 | 2017-08-09 | 24.108 | 108,376,832 | +744,224 | 3.20% | 2,612,795,631 |
| 2017-08-10 | 2017-08-08 | 23.596 | 107,632,608 | -4,098 | 3.18% | 2,539,699,787 |
| 2017-08-09 | 2017-08-07 | 22.571 | 107,636,706 | +869,627 | 3.18% | 2,429,484,743 |
| 2017-08-08 | 2017-08-04 | 23.010 | 106,767,079 | -389,324 | 3.15% | 2,456,750,758 |
| 2017-08-07 | 2017-08-03 | 22.669 | 107,156,403 | +27,867 | 3.16% | 2,429,102,750 |
| 2017-08-04 | 2017-08-02 | 23.328 | 107,128,536 | +338,508 | 3.16% | 2,499,050,930 |
| 2017-08-03 | 2017-08-01 | 24.523 | 106,790,028 | -257,364 | 3.15% | 2,618,839,043 |
| 2017-08-02 | 2017-07-31 | 25.377 | 107,047,392 | +73,767 | 3.34% | 2,716,573,595 |
| 2017-08-01 | 2017-07-28 | 24.767 | 106,973,625 | -1,253,215 | 3.34% | 2,649,444,338 |
| 2017-07-31 | 2017-07-27 | 25.377 | 108,226,840 | +4,280,928 | 3.38% | 2,746,504,799 |
| 2017-07-28 | 2017-07-26 | 23.645 | 103,945,912 | +3,862,918 | 3.25% | 2,457,781,301 |
| 2017-07-27 | 2017-07-25 | 22.693 | 100,082,994 | +8,445,469 | 3.13% | 2,271,199,491 |
| 2017-07-26 | 2017-07-24 | 24.523 | 91,637,525 | +250,807 | 2.86% | 2,247,250,354 |
| 2017-07-25 | 2017-07-21 | 24.084 | 91,386,718 | -310,640 | 2.86% | 2,200,960,650 |
| 2017-07-24 | 2017-07-20 | 23.962 | 91,697,358 | -3,197,377 | 2.87% | 2,197,254,464 |
| 2017-07-21 | 2017-07-19 | 20.985 | 94,894,735 | -56,555 | 2.97% | 1,991,372,995 |
| 2017-07-20 | 2017-07-18 | 19.448 | 94,951,290 | -648,327 | 2.97% | 1,846,593,215 |
| 2017-07-19 | 2017-07-17 | 20.985 | 95,599,617 | -150,812 | 2.99% | 2,006,164,996 |
| 2017-07-18 | 2017-07-14 | 20.595 | 95,750,429 | -213,924 | 2.99% | 1,971,946,917 |
| 2017-07-17 | 2017-07-13 | 20.253 | 95,964,353 | -553,250 | 3.00% | 1,943,569,507 |
| 2017-07-14 | 2017-07-12 | 20.497 | 96,517,603 | +690,948 | 3.02% | 1,978,325,999 |
| 2017-07-13 | 2017-07-11 | 20.521 | 95,826,655 | -201,629 | 3.00% | 1,966,501,895 |
| 2017-07-11 | 2017-07-07 | 18.057 | 96,028,284 | +1,563,855 | 3.00% | 1,733,975,404 |
| 2017-07-10 | 2017-07-06 | 19.399 | 94,464,429 | -148,353 | 2.95% | 1,832,514,743 |
| 2017-07-07 | 2017-07-05 | 19.277 | 94,612,782 | +648,327 | 2.96% | 1,823,849,291 |
| 2017-07-06 | 2017-07-04 | 19.570 | 93,964,455 | -3,680,140 | 2.94% | 1,838,865,701 |
| 2017-07-05 | 2017-07-03 | 20.595 | 97,644,595 | -1,061,421 | 3.05% | 2,010,956,609 |
| 2017-07-04 | 2017-06-30 | 19.911 | 98,706,016 | -152,451 | 3.09% | 1,965,376,807 |
| 2017-07-03 | 2017-06-29 | 18.935 | 98,858,467 | +300,804 | 3.09% | 1,871,921,522 |
| 2017-06-30 | 2017-06-28 | 18.008 | 98,557,663 | -260,642 | 3.08% | 1,774,838,347 |
| 2017-06-29 | 2017-06-27 | 18.277 | 98,818,305 | -20,491 | 3.09% | 1,806,056,210 |
| 2017-06-28 | 2017-06-26 | 18.301 | 98,838,796 | +1,254,854 | 3.09% | 1,808,842,505 |
| 2017-06-27 | 2017-06-23 | 17.276 | 97,583,942 | +206,547 | 3.05% | 1,685,868,361 |
| 2017-06-26 | 2017-06-22 | 17.130 | 97,377,395 | +4,168,639 | 3.05% | 1,668,043,258 |
| 2017-06-23 | 2017-06-21 | 17.520 | 93,208,756 | +501,614 | 2.92% | 1,633,026,381 |
| 2017-06-22 | 2017-06-20 | 17.496 | 92,707,142 | -354,080 | 2.90% | 1,621,975,886 |
| 2017-06-21 | 2017-06-19 | 17.349 | 93,061,222 | +1,304,031 | 2.91% | 1,614,545,902 |
| 2017-06-20 | 2017-06-16 | 16.666 | 91,757,191 | +1,049,127 | 2.87% | 1,529,230,173 |
| 2017-06-19 | 2017-06-15 | 17.496 | 90,708,064 | -67,210 | 2.84% | 1,587,000,627 |
| 2017-06-16 | 2017-06-14 | 17.422 | 90,775,274 | -1,217,970 | 2.84% | 1,581,531,422 |
| 2017-06-15 | 2017-06-13 | 18.765 | 91,993,244 | -1,484,351 | 2.88% | 1,726,212,744 |
| 2017-06-14 | 2017-06-12 | 16.690 | 93,477,595 | -413,093 | 2.93% | 1,560,183,486 |
| 2017-06-13 | 2017-06-09 | 16.593 | 93,890,688 | +335,229 | 2.94% | 1,557,913,996 |
| 2017-06-12 | 2017-06-08 | 17.325 | 93,555,459 | -377,850 | 2.93% | 1,620,837,691 |
| 2017-06-09 | 2017-06-07 | 17.227 | 93,933,309 | -1,785,974 | 2.94% | 1,618,215,540 |
| 2017-06-08 | 2017-06-06 | 17.081 | 95,719,283 | -2,114,646 | 3.00% | 1,634,968,996 |
| 2017-06-07 | 2017-06-05 | 16.983 | 97,833,929 | -3,426,054 | 3.07% | 1,661,539,918 |
| 2017-06-06 | 2017-06-02 | 16.105 | 101,259,983 | -975,360 | 3.18% | 1,630,774,194 |
| 2017-06-05 | 2017-06-01 | 15.641 | 102,235,343 | +1,933,507 | 3.21% | 1,599,083,465 |
| 2017-06-02 | 2017-05-31 | 15.446 | 100,301,836 | -32,785 | 3.15% | 1,549,261,175 |
| 2017-06-01 | 2017-05-29 | 15.739 | 100,334,621 | -1,383,536 | 3.15% | 1,579,147,052 |
| 2017-05-31 | 2017-05-26 | 14.250 | 101,718,157 | +3,433,431 | 3.19% | 1,449,517,205 |
| 2017-05-29 | 2017-05-25 | 14.641 | 98,284,726 | -2,585,441 | 3.08% | 1,438,962,004 |
| 2017-05-26 | 2017-05-24 | 14.714 | 100,870,167 | +7,130,782 | 3.16% | 1,484,198,871 |
| 2017-05-25 | 2017-05-23 | 14.493 | 93,739,385 | +3,918,898 | 2.94% | 1,358,519,244 |
| 2017-05-24 | 2017-05-22 | 14.693 | 89,820,487 | +2,822,863 | 2.82% | 1,319,710,396 |
| 2017-05-23 | 2017-05-19 | 13.892 | 86,997,624 | +54,174 | 2.80% | 1,208,552,458 |
| 2017-05-22 | 2017-05-18 | 13.141 | 86,943,450 | +734,632 | 2.80% | 1,142,513,404 |
| 2017-05-19 | 2017-05-17 | 12.891 | 86,208,818 | +564,916 | 2.77% | 1,111,281,414 |
| 2017-05-18 | 2017-05-16 | 12.966 | 85,643,902 | +3,175,598 | 2.76% | 1,110,430,384 |
| 2017-05-17 | 2017-05-15 | 12.790 | 82,468,304 | +1,044,336 | 2.65% | 1,054,807,222 |
| 2017-05-16 | 2017-05-12 | 12.866 | 81,423,968 | +1,763,147 | 2.62% | 1,047,563,874 |
| 2017-05-15 | 2017-05-11 | 12.815 | 79,660,821 | +656,806 | 2.56% | 1,020,892,164 |
| 2017-05-12 | 2017-05-10 | 12.665 | 79,004,015 | +3,087,464 | 2.54% | 1,000,609,935 |
| 2017-05-11 | 2017-05-09 | 13.116 | 75,916,551 | +3,220,903 | 2.44% | 995,710,043 |
| 2017-05-10 | 2017-05-08 | 12.365 | 72,695,648 | +321,212 | 2.34% | 898,877,464 |
| 2017-05-09 | 2017-05-05 | 12.365 | 72,374,436 | +134,237 | 2.33% | 894,905,696 |
| 2017-05-08 | 2017-05-04 | 12.428 | 72,240,199 | -1,217,726 | 2.32% | 897,766,339 |
| 2017-05-05 | 2017-05-02 | 12.841 | 73,457,925 | +312,901 | 2.36% | 943,237,705 |
| 2017-05-04 | 2017-04-28 | 12.690 | 73,145,024 | +1,377,054 | 2.35% | 928,234,866 |
| 2017-05-02 | 2017-04-27 | 13.341 | 71,767,970 | +1,542,134 | 2.31% | 957,465,209 |
| 2017-04-28 | 2017-04-26 | 13.667 | 70,225,836 | +789,445 | 2.26% | 959,742,422 |
| 2017-04-27 | 2017-04-25 | 13.742 | 69,436,391 | -58,329 | 2.24% | 954,167,491 |
| 2017-04-26 | 2017-04-24 | 13.291 | 69,494,720 | +749,493 | 2.24% | 923,658,565 |
| 2017-04-25 | 2017-04-21 | 13.892 | 68,745,227 | -323,609 | 2.21% | 954,994,047 |
| 2017-04-24 | 2017-04-20 | 14.042 | 69,068,836 | +857,363 | 2.23% | 969,862,415 |
| 2017-04-21 | 2017-04-19 | 14.242 | 68,211,473 | +80,702 | 2.20% | 971,482,151 |
| 2017-04-20 | 2017-04-18 | 14.367 | 68,130,771 | -485,013 | 2.19% | 978,859,426 |
| 2017-04-19 | 2017-04-13 | 14.793 | 68,615,784 | +281,260 | 2.21% | 1,015,024,773 |
| 2017-04-18 | 2017-04-12 | 14.317 | 68,334,524 | +459,444 | 2.21% | 978,365,959 |
| 2017-04-13 | 2017-04-11 | 14.493 | 67,875,080 | +568,912 | 2.19% | 983,680,471 |
| 2017-04-12 | 2017-04-10 | 14.242 | 67,306,168 | +207,748 | 2.17% | 958,588,606 |
| 2017-04-11 | 2017-04-07 | 14.718 | 67,098,420 | +1,667,583 | 2.17% | 987,540,126 |
| 2017-04-10 | 2017-04-06 | 14.543 | 65,430,837 | +99,080 | 2.11% | 951,532,748 |
| 2017-04-07 | 2017-04-05 | 13.366 | 65,331,757 | +34,358 | 2.11% | 873,234,179 |
| 2017-04-06 | 2017-04-03 | 13.216 | 65,297,399 | +669,590 | 2.11% | 862,968,485 |
| 2017-04-05 | 2017-03-31 | 12.615 | 64,627,809 | +516,975 | 2.09% | 815,295,603 |
| 2017-04-03 | 2017-03-30 | 12.565 | 64,110,834 | +727,120 | 2.07% | 805,564,418 |
| 2017-03-31 | 2017-03-29 | 12.841 | 63,383,714 | +713,537 | 2.05% | 813,879,631 |
| 2017-03-30 | 2017-03-28 | 12.765 | 62,670,177 | +821,406 | 2.02% | 800,011,497 |
| 2017-03-29 | 2017-03-27 | 11.739 | 61,848,771 | +103,075 | 2.00% | 726,054,210 |
| 2017-03-28 | 2017-03-24 | 12.340 | 61,745,696 | +130,243 | 2.00% | 761,936,434 |
| 2017-03-27 | 2017-03-23 | 12.327 | 61,615,453 | +759,081 | 1.99% | 759,558,122 |
| 2017-03-24 | 2017-03-22 | 11.977 | 60,856,372 | -770,268 | 1.97% | 728,875,129 |
| 2017-03-23 | 2017-03-21 | 12.040 | 61,626,640 | +468,234 | 2.00% | 741,956,933 |
| 2017-03-22 | 2017-03-20 | 11.163 | 61,158,406 | +906,103 | 1.98% | 682,741,257 |
| 2017-03-21 | 2017-03-17 | 11.101 | 60,252,303 | -387,531 | 1.95% | 668,855,660 |
| 2017-03-20 | 2017-03-16 | 11.526 | 60,639,834 | +1,504,580 | 1.96% | 698,960,719 |
| 2017-03-17 | 2017-03-15 | 11.614 | 59,135,254 | +67,119 | 1.91% | 686,798,880 |
| 2017-03-16 | 2017-03-14 | 11.614 | 59,068,135 | -213,342 | 1.91% | 686,019,358 |
| 2017-03-15 | 2017-03-13 | 11.576 | 59,281,477 | +1,711,529 | 1.92% | 686,271,374 |
| 2017-03-14 | 2017-03-10 | 11.113 | 57,569,948 | +2,035,937 | 1.86% | 639,799,562 |
| 2017-03-13 | 2017-03-09 | 10.725 | 55,534,011 | -1,487,800 | 1.80% | 595,627,855 |
| 2017-03-10 | 2017-03-08 | 10.600 | 57,021,811 | -424,287 | 1.85% | 604,448,845 |
| 2017-03-09 | 2017-03-07 | 10.125 | 57,446,098 | -1,280,850 | 1.86% | 581,626,508 |
| 2017-03-08 | 2017-03-06 | 9.975 | 58,726,948 | -723,924 | 1.90% | 585,775,075 |
| 2017-03-07 | 2017-03-03 | 9.787 | 59,450,872 | -316,417 | 1.92% | 581,835,369 |
| 2017-03-06 | 2017-03-02 | 10.125 | 59,767,289 | +140,630 | 1.93% | 605,127,952 |
| 2017-03-03 | 2017-03-01 | 10.100 | 59,626,659 | -194,965 | 1.93% | 602,211,640 |
| 2017-03-02 | 2017-02-28 | 10.100 | 59,821,624 | +291,648 | 1.94% | 604,180,729 |
| 2017-03-01 | 2017-02-27 | 10.200 | 59,529,976 | -35,957 | 1.93% | 607,195,371 |
| 2017-02-28 | 2017-02-24 | 10.237 | 59,565,933 | +1,015,571 | 1.93% | 609,798,551 |
| 2017-02-27 | 2017-02-23 | 10.125 | 58,550,362 | +681,576 | 1.90% | 592,806,889 |
| 2017-02-24 | 2017-02-22 | 9.737 | 57,868,786 | -268,475 | 1.88% | 563,454,827 |
| 2017-02-23 | 2017-02-21 | 9.499 | 58,137,261 | +111,864 | 1.88% | 552,244,601 |
| 2017-02-22 | 2017-02-20 | 9.374 | 58,025,397 | +210,945 | 1.88% | 543,920,057 |
| 2017-02-21 | 2017-02-17 | 9.424 | 57,814,452 | -1,469,422 | 1.87% | 544,836,915 |
| 2017-02-20 | 2017-02-16 | 9.211 | 59,283,874 | +7,990 | 1.92% | 546,071,518 |
| 2017-02-17 | 2017-02-15 | 9.199 | 59,275,884 | -636,829 | 1.92% | 545,256,076 |
| 2017-02-16 | 2017-02-14 | 8.936 | 59,912,713 | +1,989,592 | 1.94% | 535,367,907 |
| 2017-02-15 | 2017-02-13 | 9.161 | 57,923,121 | +1,806,615 | 1.88% | 530,637,784 |
| 2017-02-14 | 2017-02-10 | 9.336 | 56,116,506 | -4,524,127 | 1.82% | 523,919,527 |
| 2017-02-13 | 2017-02-09 | 9.149 | 60,640,633 | -178,983 | 1.97% | 554,774,178 |
| 2017-02-10 | 2017-02-08 | 9.124 | 60,819,616 | -1,749,084 | 1.97% | 554,889,284 |
| 2017-02-09 | 2017-02-07 | 8.523 | 62,568,700 | +929,276 | 2.03% | 533,260,455 |
| 2017-02-08 | 2017-02-06 | 8.460 | 61,639,424 | +3,556,497 | 2.00% | 521,483,298 |
| 2017-02-07 | 2017-02-03 | 8.711 | 58,082,927 | +986,806 | 1.88% | 505,932,838 |
| 2017-02-06 | 2017-02-02 | 8.698 | 57,096,121 | +934,070 | 1.85% | 496,622,674 |
| 2017-02-03 | 2017-02-01 | 8.635 | 56,162,051 | +4,544,901 | 1.82% | 484,983,748 |
| 2017-02-02 | 2017-01-27 | 8.660 | 51,617,150 | +59,928 | 1.67% | 447,028,541 |
| 2017-02-01 | 2017-01-25 | 8.660 | 51,557,222 | -36,756 | 1.67% | 446,509,536 |
| 2017-01-26 | 2017-01-24 | 8.648 | 51,593,978 | -525,764 | 1.67% | 446,182,155 |
| 2017-01-25 | 2017-01-23 | 8.573 | 52,119,742 | -1,500,584 | 1.69% | 446,815,226 |
| 2017-01-24 | 2017-01-20 | 8.360 | 53,620,326 | -2,819,789 | 1.74% | 448,271,417 |
| 2017-01-23 | 2017-01-19 | 8.210 | 56,440,115 | +2,709,522 | 1.83% | 463,368,882 |
| 2017-01-20 | 2017-01-18 | 8.373 | 53,730,593 | +1,864,145 | 1.74% | 449,865,705 |
| 2017-01-19 | 2017-01-17 | 8.373 | 51,866,448 | +1,704,338 | 1.68% | 434,257,932 |
| 2017-01-18 | 2017-01-16 | 8.385 | 50,162,110 | +8,983,531 | 1.63% | 420,615,947 |
| 2017-01-17 | 2017-01-13 | 9.124 | 41,178,579 | -364,359 | 1.34% | 375,693,793 |
| 2017-01-16 | 2017-01-12 | 8.786 | 41,542,938 | -212,543 | 1.35% | 364,980,326 |
| 2017-01-13 | 2017-01-11 | 8.936 | 41,755,481 | -1,069,107 | 1.35% | 373,118,548 |
| 2017-01-12 | 2017-01-10 | 8.748 | 42,824,588 | -710,340 | 1.39% | 374,632,547 |
| 2017-01-11 | 2017-01-09 | 8.748 | 43,534,928 | -1,669,980 | 1.41% | 380,846,652 |
| 2017-01-10 | 2017-01-06 | 8.360 | 45,204,908 | -139,032 | 1.47% | 377,917,661 |
| 2017-01-09 | 2017-01-05 | 8.448 | 45,343,940 | +258,887 | 1.47% | 383,052,377 |
| 2017-01-06 | 2017-01-04 | 8.510 | 45,085,053 | -152,615 | 1.46% | 383,686,601 |
| 2017-01-05 | 2017-01-03 | 8.247 | 45,237,668 | +730,316 | 1.47% | 373,096,143 |
| 2017-01-04 | 2016-12-30 | 8.072 | 44,507,352 | +620,849 | 1.44% | 359,274,676 |
| 2017-01-03 | 2016-12-29 | 8.060 | 43,886,503 | +290,848 | 1.42% | 353,713,780 |
| 2016-12-30 | 2016-12-28 | 7.997 | 43,595,655 | +283,657 | 1.41% | 348,641,596 |
| 2016-12-29 | 2016-12-23 | 8.047 | 43,311,998 | +98,281 | 1.41% | 348,541,364 |
| 2016-12-28 | 2016-12-22 | 8.022 | 43,213,717 | +1,295,233 | 1.40% | 346,668,825 |
| 2016-12-23 | 2016-12-21 | 8.197 | 41,918,484 | +14,383 | 1.36% | 343,622,824 |
| 2016-12-22 | 2016-12-20 | 8.072 | 41,904,101 | +250,896 | 1.36% | 338,260,571 |
| 2016-12-21 | 2016-12-19 | 8.160 | 41,653,205 | -461,042 | 1.35% | 339,884,340 |
| 2016-12-20 | 2016-12-16 | 8.535 | 42,114,247 | -1,282,449 | 1.37% | 359,458,328 |
| 2016-12-19 | 2016-12-15 | 8.323 | 43,396,696 | +544,142 | 1.41% | 361,171,478 |
| 2016-12-16 | 2016-12-14 | 8.348 | 42,852,554 | -797,435 | 1.39% | 357,715,435 |
| 2016-12-15 | 2016-12-13 | 8.410 | 43,649,989 | -16,780 | 1.42% | 367,103,519 |
| 2016-12-14 | 2016-12-12 | 8.085 | 43,666,769 | +391,526 | 1.42% | 353,035,771 |
| 2016-12-13 | 2016-12-09 | 8.247 | 43,275,243 | -2,196,542 | 1.40% | 356,911,109 |
| 2016-12-12 | 2016-12-08 | 7.985 | 45,471,785 | -6,654,349 | 1.48% | 363,076,230 |
| 2016-12-09 | 2016-12-07 | 7.534 | 52,126,134 | -99,080 | 1.69% | 392,723,729 |
| 2016-12-08 | 2016-12-06 | 7.484 | 52,225,214 | +2,908,481 | 1.69% | 390,855,788 |
| 2016-12-07 | 2016-12-05 | 7.497 | 49,316,733 | +409,105 | 1.60% | 369,705,794 |
| 2016-12-06 | 2016-12-02 | 7.622 | 48,907,628 | -1,240,899 | 1.59% | 372,759,764 |
| 2016-12-05 | 2016-12-01 | 7.509 | 50,148,527 | +138,233 | 1.63% | 376,569,002 |
| 2016-12-02 | 2016-11-30 | 7.371 | 50,010,294 | -4,887,687 | 1.62% | 368,646,265 |
| 2016-12-01 | 2016-11-29 | 7.359 | 54,897,981 | -4,567,274 | 1.78% | 403,988,343 |
| 2016-11-30 | 2016-11-28 | 7.421 | 59,465,255 | -1,536,541 | 1.93% | 441,319,497 |
| 2016-11-29 | 2016-11-25 | 7.384 | 61,001,796 | -270,872 | 1.98% | 450,432,552 |
| 2016-11-28 | 2016-11-24 | 7.446 | 61,272,668 | -135,836 | 1.99% | 456,266,825 |
| 2016-11-25 | 2016-11-23 | 7.459 | 61,408,504 | -118,257 | 1.99% | 458,046,862 |
| 2016-11-24 | 2016-11-22 | 7.334 | 61,526,761 | +478,621 | 2.00% | 451,228,793 |
| 2016-11-23 | 2016-11-21 | 7.309 | 61,048,140 | -20,775 | 1.98% | 446,190,602 |
| 2016-11-22 | 2016-11-18 | 7.246 | 61,068,915 | -43,147 | 1.98% | 442,521,018 |
| 2016-11-21 | 2016-11-17 | 7.033 | 61,112,062 | -306,030 | 1.98% | 429,831,648 |
| 2016-11-18 | 2016-11-16 | 7.084 | 61,418,092 | -481,018 | 1.99% | 435,058,730 |
| 2016-11-17 | 2016-11-15 | 6.883 | 61,899,110 | -325,207 | 2.01% | 426,071,249 |
| 2016-11-15 | 2016-11-11 | 6.933 | 62,224,317 | +43,947 | 2.02% | 431,424,733 |
| 2016-11-14 | 2016-11-10 | 6.996 | 62,180,370 | -492,204 | 2.02% | 435,011,006 |
| 2016-11-11 | 2016-11-09 | 6.921 | 62,672,574 | -1,247,291 | 2.03% | 433,748,313 |
| 2016-11-10 | 2016-11-08 | 6.996 | 63,919,865 | -632,835 | 2.07% | 447,180,433 |
| 2016-11-09 | 2016-11-07 | 6.796 | 64,552,700 | -703,948 | 2.09% | 438,681,558 |
| 2016-11-08 | 2016-11-04 | 6.708 | 65,256,648 | -915,692 | 2.40% | 437,748,521 |
| 2016-11-07 | 2016-11-03 | 6.646 | 66,172,340 | -731,915 | 2.43% | 439,750,305 |
| 2016-11-04 | 2016-11-02 | 6.608 | 66,904,255 | -306,029 | 2.46% | 442,102,323 |
| 2016-11-03 | 2016-11-01 | 6.721 | 67,210,284 | -397,120 | 2.47% | 451,694,863 |
| 2016-11-02 | 2016-10-31 | 6.646 | 67,607,404 | +91,889 | 2.49% | 449,287,066 |
| 2016-11-01 | 2016-10-28 | 6.595 | 67,515,515 | +19,177 | 2.48% | 445,296,555 |
| 2016-10-31 | 2016-10-27 | 6.621 | 67,496,338 | -166,199 | 2.48% | 446,859,524 |
| 2016-10-28 | 2016-10-26 | 6.671 | 67,662,537 | +462,640 | 2.49% | 451,347,064 |
| 2016-10-27 | 2016-10-25 | 6.708 | 67,199,897 | -980,414 | 2.47% | 450,784,041 |
| 2016-10-26 | 2016-10-24 | 6.658 | 68,180,311 | -1,187,363 | 2.51% | 453,947,622 |
| 2016-10-25 | 2016-10-20 | 6.570 | 69,367,674 | -9,589 | 2.55% | 455,776,124 |
| 2016-10-24 | 2016-10-19 | 6.633 | 69,377,263 | +143,826 | 2.55% | 460,180,453 |
| 2016-10-20 | 2016-10-18 | 6.658 | 69,233,437 | +393,125 | 2.55% | 460,959,383 |
| 2016-10-19 | 2016-10-17 | 6.458 | 68,840,312 | +859,760 | 2.53% | 444,557,219 |
| 2016-10-18 | 2016-10-14 | 6.583 | 67,980,552 | +655,207 | 2.50% | 447,512,908 |
| 2016-10-17 | 2016-10-13 | 6.508 | 67,325,345 | +982,012 | 2.48% | 438,144,200 |
| 2016-10-14 | 2016-10-12 | 6.595 | 66,343,333 | +203,753 | 2.44% | 437,565,464 |
| 2016-10-13 | 2016-10-11 | 6.495 | 66,139,580 | +1,797,026 | 2.43% | 429,599,657 |
| 2016-10-12 | 2016-10-07 | 6.696 | 64,342,554 | +2,804,607 | 2.37% | 430,811,426 |
| 2016-10-11 | 2016-10-06 | 6.658 | 61,537,947 | +3,159,378 | 2.26% | 409,722,460 |
| 2016-10-07 | 2016-10-05 | 6.771 | 58,378,569 | +3,131,411 | 2.15% | 395,262,712 |
| 2016-10-06 | 2016-10-04 | 6.921 | 55,247,158 | +1,517,364 | 2.03% | 382,358,024 |
| 2016-10-05 | 2016-10-03 | 6.833 | 53,729,794 | +349,977 | 1.98% | 367,149,511 |
| 2016-10-04 | 2016-09-30 | 6.983 | 53,379,817 | +929,275 | 1.96% | 372,774,688 |
| 2016-10-03 | 2016-09-29 | 7.084 | 52,450,542 | +591,285 | 1.93% | 371,536,553 |
| 2016-09-30 | 2016-09-28 | 7.259 | 51,859,257 | -401,914 | 1.91% | 376,434,500 |
| 2016-09-29 | 2016-09-27 | 7.421 | 52,261,171 | +1,598 | 1.92% | 387,854,617 |
| 2016-09-28 | 2016-09-26 | 7.259 | 52,259,573 | +119,056 | 1.92% | 379,340,302 |
| 2016-09-27 | 2016-09-23 | 7.609 | 52,140,517 | +523,367 | 1.92% | 396,747,362 |
| 2016-09-26 | 2016-09-22 | 7.609 | 51,617,150 | +744,699 | 1.90% | 392,764,960 |
| 2016-09-23 | 2016-09-21 | 7.584 | 50,872,451 | -3,610,831 | 1.87% | 385,825,051 |
| 2016-09-22 | 2016-09-20 | 7.334 | 54,483,282 | -341,987 | 2.00% | 399,572,888 |
| 2016-09-21 | 2016-09-19 | 7.346 | 54,825,269 | -1,213,731 | 2.02% | 402,767,118 |
| 2016-09-20 | 2016-09-15 | 6.858 | 56,039,000 | +281,260 | 2.06% | 384,331,580 |
| 2016-09-19 | 2016-09-14 | 6.871 | 55,757,740 | +187,772 | 2.05% | 383,100,433 |
| 2016-09-15 | 2016-09-13 | 6.783 | 55,569,968 | +2,627,222 | 2.04% | 376,942,033 |
| 2016-09-14 | 2016-09-12 | 7.008 | 52,942,746 | -211,744 | 1.95% | 371,047,599 |
| 2016-09-13 | 2016-09-09 | 7.371 | 53,154,490 | -1,787,437 | 1.95% | 391,823,415 |
| 2016-09-12 | 2016-09-08 | 7.209 | 54,941,927 | +186,174 | 2.02% | 396,060,477 |
| 2016-09-09 | 2016-09-07 | 7.146 | 54,755,753 | -489,008 | 2.01% | 391,292,028 |
| 2016-09-08 | 2016-09-06 | 7.246 | 55,244,761 | +350,776 | 2.03% | 400,317,705 |
| 2016-09-07 | 2016-09-05 | 7.046 | 54,893,985 | +659,202 | 2.02% | 386,783,812 |
| 2016-09-06 | 2016-09-02 | 6.733 | 54,234,783 | -29,564 | 1.99% | 365,170,190 |
| 2016-09-05 | 2016-09-01 | 6.621 | 54,264,347 | +1,080,293 | 2.00% | 359,257,124 |
| 2016-09-02 | 2016-08-31 | 6.746 | 53,184,054 | +2,971,605 | 1.96% | 358,761,094 |
| 2016-09-01 | 2016-08-30 | 6.821 | 50,212,449 | +1,322,400 | 1.85% | 342,486,172 |
| 2016-08-31 | 2016-08-29 | 6.846 | 48,890,049 | -348,379 | 1.80% | 334,690,152 |
| 2016-08-30 | 2016-08-26 | 6.821 | 49,238,428 | +612,859 | 1.81% | 335,842,626 |
| 2016-08-29 | 2016-08-25 | 6.833 | 48,625,569 | +2,763,856 | 1.79% | 332,271,028 |
| 2016-08-26 | 2016-08-24 | 6.983 | 45,861,713 | +2,636,011 | 1.69% | 320,272,468 |
| 2016-08-25 | 2016-08-23 | 7.234 | 43,225,702 | +1,117,847 | 1.59% | 312,683,546 |
| 2016-08-24 | 2016-08-22 | 7.359 | 42,107,855 | +3,761,849 | 1.55% | 309,867,180 |
| 2016-08-23 | 2016-08-19 | 7.359 | 38,346,006 | -1,408,696 | 1.41% | 282,184,138 |
| 2016-08-22 | 2016-08-18 | 7.522 | 39,754,702 | +5,682,725 | 1.46% | 299,018,535 |
| 2016-08-19 | 2016-08-17 | 7.134 | 34,071,977 | +3,053,905 | 1.25% | 243,056,548 |
| 2016-08-18 | 2016-08-16 | 7.033 | 31,018,072 | -234,117 | 1.14% | 218,165,589 |
| 2016-08-17 | 2016-08-15 | 7.134 | 31,252,189 | -210,146 | 1.15% | 222,941,251 |
| 2016-08-16 | 2016-08-12 | 6.871 | 31,462,335 | +982,811 | 1.16% | 216,171,497 |
| 2016-08-15 | 2016-08-11 | 6.858 | 30,479,524 | -30,363 | 1.12% | 209,037,342 |
| 2016-08-12 | 2016-08-10 | 6.808 | 30,509,887 | -958,041 | 1.12% | 207,718,240 |
| 2016-08-11 | 2016-08-09 | 6.896 | 31,467,928 | -1,664,386 | 1.16% | 216,997,576 |
| 2016-08-10 | 2016-08-08 | 6.871 | 33,132,314 | -1,374,337 | 1.22% | 227,645,594 |
| 2016-08-09 | 2016-08-05 | 6.746 | 34,506,651 | -1,494,992 | 1.27% | 232,769,842 |
| 2016-08-08 | 2016-08-04 | 6.458 | 36,001,643 | -13,176,058 | 1.32% | 232,491,542 |
| 2016-08-05 | 2016-08-03 | 6.057 | 49,177,701 | -862,956 | 1.81% | 297,885,058 |
| 2016-08-04 | 2016-08-01 | 6.082 | 50,040,657 | +1,240,099 | 1.84% | 304,364,788 |
| 2016-08-03 | 2016-07-29 | 6.095 | 48,800,558 | +1,502,183 | 1.79% | 297,432,817 |
| 2016-08-01 | 2016-07-28 | 6.208 | 47,298,375 | +951,649 | 1.74% | 293,604,719 |
| 2016-07-29 | 2016-07-27 | 6.208 | 46,346,726 | +1,324,797 | 1.71% | 287,697,357 |
| 2016-07-28 | 2016-07-26 | 6.157 | 45,021,929 | +912,496 | 1.66% | 277,219,858 |
| 2016-07-27 | 2016-07-25 | 6.195 | 44,109,433 | -250,098 | 1.62% | 273,257,323 |
| 2016-07-26 | 2016-07-22 | 6.132 | 44,359,531 | +825,402 | 1.63% | 272,030,852 |
| 2016-07-25 | 2016-07-21 | 6.170 | 43,534,129 | +1,486,202 | 1.60% | 268,603,653 |
| 2016-07-22 | 2016-07-20 | 6.132 | 42,047,927 | +14,513,640 | 1.55% | 257,855,147 |
| 2016-07-21 | 2016-07-19 | 6.145 | 27,534,287 | +3,387,102 | 1.01% | 169,196,145 |
| 2016-07-20 | 2016-07-18 | 6.208 | 24,147,185 | +1,039,542 | 0.89% | 149,893,680 |
| 2016-07-19 | 2016-07-15 | 6.258 | 23,107,643 | +275,667 | 0.85% | 144,597,502 |
| 2016-07-18 | 2016-07-14 | 6.208 | 22,831,976 | +2,198,140 | 0.84% | 141,729,518 |
| 2016-07-15 | 2016-07-13 | 6.370 | 20,633,836 | +1,057,920 | 0.76% | 131,441,617 |
| 2016-07-14 | 2016-07-12 | 6.433 | 19,575,916 | +296,442 | 0.72% | 125,927,432 |
| 2016-07-13 | 2016-07-11 | 6.533 | 19,279,474 | -354,771 | 0.71% | 125,950,768 |
| 2016-07-12 | 2016-07-08 | 6.208 | 19,634,245 | +31,961 | 0.72% | 121,879,599 |
| 2016-07-11 | 2016-07-07 | 6.182 | 19,602,284 | +100,678 | 0.72% | 121,190,551 |
| 2016-07-08 | 2016-07-06 | 6.233 | 19,501,606 | +210,945 | 0.72% | 121,544,373 |
| 2016-07-07 | 2016-07-05 | 6.057 | 19,290,661 | +266,078 | 0.71% | 116,849,701 |
| 2016-07-06 | 2016-07-04 | 6.182 | 19,024,583 | +419,493 | 0.70% | 117,618,932 |
| 2016-07-05 | 2016-06-30 | 6.007 | 18,605,090 | -21,574 | 0.68% | 111,765,598 |
| 2016-07-04 | 2016-06-29 | 5.807 | 18,626,664 | +137,434 | 0.69% | 108,165,359 |
| 2016-06-30 | 2016-06-28 | 5.807 | 18,489,230 | +45,544 | 0.68% | 107,367,278 |
| 2016-06-29 | 2016-06-27 | 5.870 | 18,443,686 | +87,095 | 0.68% | 108,256,928 |
| 2016-06-28 | 2016-06-24 | 5.895 | 18,356,591 | +666,394 | 0.68% | 108,205,186 |
| 2016-06-27 | 2016-06-23 | 5.957 | 17,690,197 | +139,831 | 0.65% | 105,384,019 |
| 2016-06-24 | 2016-06-22 | 6.007 | 17,550,366 | +37,554 | 0.65% | 105,429,598 |
| 2016-06-23 | 2016-06-21 | 5.820 | 17,512,812 | +107,870 | 0.64% | 101,916,376 |
| 2016-06-22 | 2016-06-20 | 5.707 | 17,404,942 | +91,090 | 0.64% | 99,328,198 |
| 2016-06-21 | 2016-06-17 | 5.682 | 17,313,852 | +366,756 | 0.64% | 98,374,987 |
| 2016-06-20 | 2016-06-16 | 5.644 | 16,947,096 | +488,209 | 0.62% | 95,654,844 |
| 2016-06-17 | 2016-06-15 | 5.845 | 16,458,887 | +85,497 | 0.61% | 96,194,996 |
| 2016-06-16 | 2016-06-14 | 5.895 | 16,373,390 | -143,027 | 0.60% | 96,514,963 |
| 2016-06-15 | 2016-06-13 | 5.845 | 16,516,417 | +393,923 | 0.61% | 96,531,233 |
| 2016-06-14 | 2016-06-10 | 6.120 | 16,122,494 | +58,330 | 0.59% | 98,667,976 |
| 2016-06-13 | 2016-06-08 | 6.245 | 16,064,164 | +15,181 | 0.59% | 100,321,452 |
| 2016-06-10 | 2016-06-07 | 6.308 | 16,048,983 | +222,131 | 0.59% | 101,230,921 |
| 2016-06-08 | 2016-06-06 | 6.132 | 15,826,852 | -131,041 | 0.58% | 97,056,753 |
| 2016-06-07 | 2016-06-03 | 6.057 | 15,957,893 | +107,869 | 0.59% | 96,662,060 |
| 2016-06-06 | 2016-06-02 | 6.032 | 15,850,024 | -115,060 | 0.58% | 95,611,933 |
| 2016-06-03 | 2016-06-01 | 6.045 | 15,965,084 | -23,971 | 0.59% | 96,505,813 |
| 2016-06-02 | 2016-05-31 | 6.045 | 15,989,055 | -141,429 | 0.59% | 96,650,713 |
| 2016-06-01 | 2016-05-30 | 5.882 | 16,130,484 | -91,090 | 0.59% | 94,881,249 |
| 2016-05-31 | 2016-05-27 | 5.907 | 16,221,574 | -94,286 | 0.60% | 95,823,080 |
| 2016-05-30 | 2016-05-26 | 5.694 | 16,315,860 | +41,550 | 0.60% | 92,908,725 |
| 2016-05-27 | 2016-05-25 | 5.757 | 16,274,310 | -250,897 | 0.60% | 93,690,499 |
| 2016-05-26 | 2016-05-24 | 5.644 | 16,525,207 | +4,795 | 0.61% | 93,273,567 |
| 2016-05-25 | 2016-05-23 | 5.707 | 16,520,412 | -250,897 | 0.61% | 94,280,277 |
| 2016-05-24 | 2016-05-20 | 6.122 | 16,771,309 | -1,009,978 | 0.62% | 102,679,970 |
| 2016-05-23 | 2016-05-19 | 6.043 | 17,781,287 | +1,167,359 | 0.65% | 107,458,728 |
| 2016-05-20 | 2016-05-18 | 6.188 | 16,613,928 | +148,105 | 0.64% | 102,810,152 |
| 2016-05-19 | 2016-05-17 | 6.215 | 16,465,823 | +31,140 | 0.64% | 102,327,240 |
| 2016-05-18 | 2016-05-16 | 6.096 | 16,434,683 | +75,951 | 0.64% | 100,186,255 |
| 2016-05-17 | 2016-05-13 | 5.938 | 16,358,732 | +684,320 | 0.63% | 97,138,635 |
| 2016-05-16 | 2016-05-12 | 6.030 | 15,674,412 | +1,456,742 | 0.61% | 94,519,748 |
| 2016-05-13 | 2016-05-11 | 6.175 | 14,217,670 | +752,676 | 0.55% | 87,794,456 |
| 2016-05-12 | 2016-05-10 | 6.294 | 13,464,994 | +549,126 | 0.52% | 84,742,228 |
| 2016-05-11 | 2016-05-09 | 6.531 | 12,915,868 | -306,842 | 0.50% | 84,347,282 |
| 2016-05-10 | 2016-05-06 | 6.702 | 13,222,710 | -125,320 | 0.51% | 88,614,354 |
| 2016-05-09 | 2016-05-05 | 6.689 | 13,348,030 | -159,497 | 0.52% | 89,278,463 |
| 2016-05-06 | 2016-05-04 | 6.583 | 13,507,527 | +303,045 | 0.52% | 88,922,501 |
| 2016-05-05 | 2016-05-03 | 6.596 | 13,204,482 | +59,242 | 0.51% | 87,101,356 |
| 2016-05-04 | 2016-04-29 | 6.557 | 13,145,240 | +193,675 | 0.51% | 86,191,350 |
| 2016-05-03 | 2016-04-28 | 6.636 | 12,951,565 | -10,633 | 0.50% | 85,944,602 |
| 2016-04-29 | 2016-04-27 | 6.662 | 12,962,198 | -109,369 | 0.50% | 86,356,491 |
| 2016-04-28 | 2016-04-26 | 6.715 | 13,071,567 | +343,299 | 0.51% | 87,773,547 |
| 2016-04-27 | 2016-04-25 | 6.847 | 12,728,268 | -693,434 | 0.49% | 87,144,197 |
| 2016-04-26 | 2016-04-22 | 6.912 | 13,421,702 | -711,662 | 0.52% | 92,775,374 |
| 2016-04-25 | 2016-04-21 | 6.978 | 14,133,364 | +82,787 | 0.55% | 98,625,049 |
| 2016-04-22 | 2016-04-20 | 6.939 | 14,050,577 | +45,570 | 0.54% | 97,492,362 |
| 2016-04-21 | 2016-04-19 | 6.926 | 14,005,007 | +32,659 | 0.54% | 96,991,772 |
| 2016-04-20 | 2016-04-18 | 6.952 | 13,972,348 | +34,178 | 0.54% | 97,133,522 |
| 2016-04-19 | 2016-04-15 | 6.991 | 13,938,170 | -165,573 | 0.54% | 97,446,467 |
| 2016-04-18 | 2016-04-14 | 7.044 | 14,103,743 | +250,639 | 0.55% | 99,346,824 |
| 2016-04-15 | 2016-04-13 | 7.044 | 13,853,104 | +197,472 | 0.54% | 97,581,322 |
| 2016-04-14 | 2016-04-12 | 6.899 | 13,655,632 | +125,320 | 0.53% | 94,212,583 |
| 2016-04-13 | 2016-04-11 | 7.018 | 13,530,312 | -18,228 | 0.52% | 94,951,283 |
| 2016-04-12 | 2016-04-08 | 6.847 | 13,548,540 | +13,671 | 0.52% | 92,760,197 |
| 2016-04-11 | 2016-04-07 | 6.926 | 13,534,869 | -161,776 | 0.52% | 93,735,828 |
| 2016-04-08 | 2016-04-06 | 6.833 | 13,696,645 | -44,052 | 0.53% | 93,593,864 |
| 2016-04-07 | 2016-04-05 | 6.596 | 13,740,697 | -264,310 | 0.53% | 90,638,416 |
| 2016-04-06 | 2016-04-01 | 6.636 | 14,005,007 | +137,472 | 0.54% | 92,935,082 |
| 2016-04-05 | 2016-03-31 | 6.873 | 13,867,535 | +22,026 | 0.54% | 95,309,369 |
| 2016-04-01 | 2016-03-30 | 6.820 | 13,845,509 | +1,446,868 | 0.54% | 94,428,807 |
| 2016-03-31 | 2016-03-29 | 6.978 | 12,398,641 | +18,988 | 0.48% | 86,519,853 |
| 2016-03-30 | 2016-03-24 | 7.228 | 12,379,653 | +66,837 | 0.48% | 89,484,257 |
| 2016-03-29 | 2016-03-23 | 7.544 | 12,312,816 | -245,322 | 0.48% | 92,891,897 |
| 2016-03-24 | 2016-03-22 | 7.426 | 12,558,138 | +268,867 | 0.49% | 93,254,581 |
| 2016-03-23 | 2016-03-21 | 7.623 | 12,289,271 | -41,773 | 0.48% | 93,685,096 |
| 2016-03-22 | 2016-03-18 | 7.781 | 12,331,044 | -328,868 | 0.48% | 95,951,805 |
| 2016-03-21 | 2016-03-17 | 7.492 | 12,659,912 | -167,093 | 0.49% | 94,843,762 |
| 2016-03-18 | 2016-03-16 | 7.347 | 12,827,005 | +54,685 | 0.50% | 94,237,831 |
| 2016-03-17 | 2016-03-15 | 7.544 | 12,772,320 | -122,281 | 0.49% | 96,358,545 |
| 2016-03-16 | 2016-03-14 | 7.768 | 12,894,601 | +726,852 | 0.50% | 100,167,247 |
| 2016-03-15 | 2016-03-11 | 7.492 | 12,167,749 | +98,736 | 0.47% | 91,156,644 |
| 2016-03-14 | 2016-03-10 | 7.189 | 12,069,013 | -6,835 | 0.47% | 86,762,132 |
| 2016-03-11 | 2016-03-09 | 7.426 | 12,075,848 | -262,791 | 0.47% | 89,673,178 |
| 2016-03-10 | 2016-03-08 | 7.294 | 12,338,639 | -88,103 | 0.48% | 90,000,069 |
| 2016-03-09 | 2016-03-07 | 7.505 | 12,426,742 | -122,282 | 0.48% | 93,260,547 |
| 2016-03-08 | 2016-03-04 | 7.531 | 12,549,024 | -22,026 | 0.49% | 94,508,702 |
| 2016-03-07 | 2016-03-03 | 7.307 | 12,571,050 | +196,714 | 0.49% | 91,860,828 |
| 2016-03-04 | 2016-03-02 | 7.373 | 12,374,336 | +568,114 | 0.48% | 91,237,999 |
| 2016-03-03 | 2016-03-01 | 6.860 | 11,806,222 | +84,306 | 0.46% | 80,986,846 |
| 2016-03-02 | 2016-02-29 | 6.583 | 11,721,916 | -331,906 | 0.45% | 77,167,500 |
| 2016-03-01 | 2016-02-26 | 6.412 | 12,053,822 | -164,814 | 0.47% | 77,289,332 |
| 2016-02-29 | 2016-02-25 | 6.122 | 12,218,636 | -25,824 | 0.47% | 74,806,873 |
| 2016-02-26 | 2016-02-24 | 6.333 | 12,244,460 | +32,659 | 0.47% | 77,544,416 |
| 2016-02-25 | 2016-02-23 | 6.307 | 12,211,801 | -40,254 | 0.47% | 77,016,016 |
| 2016-02-24 | 2016-02-22 | 6.478 | 12,252,055 | +254,436 | 0.47% | 79,366,981 |
| 2016-02-23 | 2016-02-19 | 6.544 | 11,997,619 | +332,666 | 0.46% | 78,508,607 |
| 2016-02-22 | 2016-02-18 | 6.386 | 11,664,953 | +17,469 | 0.45% | 74,488,727 |
| 2016-02-19 | 2016-02-17 | 6.162 | 11,647,484 | +224,815 | 0.45% | 71,770,140 |
| 2016-02-18 | 2016-02-16 | 6.412 | 11,422,669 | -8,354 | 0.44% | 73,242,367 |
| 2016-02-17 | 2016-02-15 | 6.122 | 11,431,023 | +161,016 | 0.44% | 69,984,823 |
| 2016-02-16 | 2016-02-12 | 5.846 | 11,270,007 | +191,397 | 0.44% | 65,882,941 |
| 2016-02-15 | 2016-02-11 | 5.885 | 11,078,610 | -108,610 | 0.43% | 65,201,655 |
| 2016-02-12 | 2016-02-05 | 6.096 | 11,187,220 | -77,470 | 0.43% | 68,197,584 |
| 2016-02-11 | 2016-02-04 | 6.083 | 11,264,690 | -20,507 | 0.44% | 68,521,528 |
| 2016-02-05 | 2016-02-03 | 6.096 | 11,285,197 | -562,038 | 0.44% | 68,794,854 |
| 2016-02-04 | 2016-02-02 | 6.294 | 11,847,235 | +710,143 | 0.46% | 74,560,827 |
| 2016-02-03 | 2016-02-01 | 6.320 | 11,137,092 | +100,255 | 0.43% | 70,384,797 |
| 2016-02-02 | 2016-01-29 | 6.294 | 11,036,837 | -98,736 | 0.43% | 69,460,570 |
| 2016-02-01 | 2016-01-28 | 6.004 | 11,135,573 | -517,228 | 0.43% | 66,856,437 |
| 2016-01-29 | 2016-01-27 | 6.004 | 11,652,801 | -77,470 | 0.45% | 69,961,803 |
| 2016-01-28 | 2016-01-26 | 5.806 | 11,730,271 | +15,950 | 0.45% | 68,110,247 |
| 2016-01-27 | 2016-01-25 | 6.215 | 11,714,321 | +31,900 | 0.45% | 72,798,920 |
| 2016-01-26 | 2016-01-22 | 6.228 | 11,682,421 | +83,546 | 0.45% | 72,754,492 |
| 2016-01-25 | 2016-01-21 | 6.057 | 11,598,875 | -260,513 | 0.45% | 70,248,898 |
| 2016-01-22 | 2016-01-20 | 6.162 | 11,859,388 | -182,282 | 0.46% | 73,075,863 |
| 2016-01-21 | 2016-01-19 | 6.438 | 12,041,670 | +39,494 | 0.47% | 77,528,503 |
| 2016-01-20 | 2016-01-18 | 6.030 | 12,002,176 | -135,193 | 0.46% | 72,375,452 |
| 2016-01-19 | 2016-01-15 | 5.938 | 12,137,369 | +221,778 | 0.47% | 72,072,057 |
| 2016-01-18 | 2016-01-14 | 6.333 | 11,915,591 | -97,218 | 0.46% | 75,461,682 |
| 2016-01-15 | 2016-01-13 | 6.057 | 12,012,809 | +12,152 | 0.47% | 72,755,901 |
| 2016-01-14 | 2016-01-12 | 6.070 | 12,000,657 | +501,278 | 0.46% | 72,840,307 |
| 2016-01-13 | 2016-01-11 | 6.149 | 11,499,379 | +189,878 | 0.45% | 70,706,133 |
| 2016-01-12 | 2016-01-08 | 6.544 | 11,309,501 | +140,509 | 0.44% | 74,005,782 |
| 2016-01-11 | 2016-01-07 | 6.504 | 11,168,992 | +445,074 | 0.43% | 72,645,171 |
| 2016-01-08 | 2016-01-06 | 7.110 | 10,723,918 | -193,676 | 0.42% | 76,245,298 |
| 2016-01-07 | 2016-01-05 | 7.228 | 10,917,594 | -407,857 | 0.42% | 78,916,007 |
| 2016-01-06 | 2016-01-04 | 7.123 | 11,325,451 | +323,552 | 0.44% | 80,671,213 |
| 2016-01-05 | 2015-12-31 | 7.900 | 11,001,899 | -170,131 | 0.43% | 86,912,996 |
| 2016-01-04 | 2015-12-29 | 7.794 | 11,172,030 | -60,001 | 0.43% | 87,080,240 |
| 2015-12-30 | 2015-12-28 | 7.860 | 11,232,031 | +68,356 | 0.44% | 88,287,342 |
| 2015-12-29 | 2015-12-24 | 7.729 | 11,163,675 | +123,800 | 0.43% | 86,280,192 |
| 2015-12-28 | 2015-12-22 | 7.663 | 11,039,875 | -192,156 | 0.43% | 84,596,610 |
| 2015-12-23 | 2015-12-21 | 7.571 | 11,232,031 | +15,190 | 0.44% | 85,033,872 |
| 2015-12-22 | 2015-12-18 | 7.492 | 11,216,841 | -32,659 | 0.43% | 84,032,764 |
| 2015-12-21 | 2015-12-17 | 7.386 | 11,249,500 | +78,230 | 0.44% | 83,092,514 |
| 2015-12-18 | 2015-12-16 | 7.163 | 11,171,270 | -21,267 | 0.43% | 80,014,237 |
| 2015-12-17 | 2015-12-15 | 7.018 | 11,192,537 | +183,802 | 0.43% | 78,545,547 |
| 2015-12-16 | 2015-12-14 | 7.031 | 11,008,735 | -36,457 | 0.43% | 77,400,630 |
| 2015-12-15 | 2015-12-11 | 7.031 | 11,045,192 | -116,964 | 0.43% | 77,656,953 |
| 2015-12-14 | 2015-12-10 | 7.281 | 11,162,156 | -78,230 | 0.43% | 81,271,643 |
| 2015-12-11 | 2015-12-09 | 7.623 | 11,240,386 | +59,242 | 0.44% | 85,689,105 |
| 2015-12-10 | 2015-12-08 | 7.492 | 11,181,144 | -322,792 | 0.43% | 83,765,334 |
| 2015-12-09 | 2015-12-07 | 7.702 | 11,503,936 | -57,723 | 0.45% | 88,607,022 |
| 2015-12-08 | 2015-12-04 | 7.689 | 11,561,659 | +191,397 | 0.45% | 88,899,398 |
| 2015-12-07 | 2015-12-03 | 7.531 | 11,370,262 | +156,459 | 0.44% | 85,631,257 |
| 2015-12-04 | 2015-12-02 | 7.702 | 11,213,803 | -344,059 | 0.43% | 86,372,324 |
| 2015-12-03 | 2015-12-01 | 7.347 | 11,557,862 | +235,449 | 0.45% | 84,913,653 |
| 2015-12-02 | 2015-11-30 | 6.807 | 11,322,413 | +98,736 | 0.44% | 77,071,774 |
| 2015-12-01 | 2015-11-27 | 6.636 | 11,223,677 | -296,969 | 0.43% | 74,478,602 |
| 2015-11-27 | 2015-11-25 | 6.939 | 11,520,646 | -10,633 | 0.45% | 79,937,998 |
| 2015-11-26 | 2015-11-24 | 6.899 | 11,531,279 | +113,927 | 0.45% | 79,556,302 |
| 2015-11-25 | 2015-11-23 | 6.952 | 11,417,352 | +240,765 | 0.44% | 79,371,599 |
| 2015-11-24 | 2015-11-20 | 7.005 | 11,176,587 | +8,355 | 0.43% | 78,286,460 |
| 2015-11-23 | 2015-11-19 | 6.886 | 11,168,232 | +10,633 | 0.43% | 76,904,532 |
| 2015-11-20 | 2015-11-18 | 6.873 | 11,157,599 | -139,750 | 0.43% | 76,684,408 |
| 2015-11-19 | 2015-11-17 | 6.649 | 11,297,349 | +64,558 | 0.44% | 75,116,223 |
| 2015-11-18 | 2015-11-16 | 6.465 | 11,232,791 | -39,494 | 0.44% | 72,616,446 |
| 2015-11-17 | 2015-11-13 | 6.610 | 11,272,285 | -316,717 | 0.44% | 74,504,327 |
| 2015-11-16 | 2015-11-12 | 6.768 | 11,589,002 | -341,020 | 0.45% | 78,428,693 |
| 2015-11-13 | 2015-11-11 | 6.689 | 11,930,022 | +50,128 | 0.46% | 79,794,099 |
| 2015-11-12 | 2015-11-10 | 6.715 | 11,879,894 | +27,342 | 0.46% | 79,771,647 |
| 2015-11-11 | 2015-11-09 | 6.939 | 11,852,552 | +34,178 | 0.46% | 82,240,985 |
| 2015-11-10 | 2015-11-06 | 7.005 | 11,818,374 | -28,861 | 0.46% | 82,781,860 |
| 2015-11-09 | 2015-11-05 | 6.781 | 11,847,235 | +155,699 | 0.46% | 80,332,272 |
| 2015-11-06 | 2015-11-04 | 6.833 | 11,691,536 | -153,421 | 0.45% | 79,892,268 |
| 2015-11-05 | 2015-11-03 | 6.504 | 11,844,957 | -32,659 | 0.46% | 77,041,771 |
| 2015-11-04 | 2015-11-02 | 6.267 | 11,877,616 | -1,034,454 | 0.46% | 74,439,261 |
| 2015-11-03 | 2015-10-30 | 6.294 | 12,912,070 | +9,114 | 0.50% | 81,262,389 |
| 2015-11-02 | 2015-10-29 | 6.122 | 12,902,956 | +476,214 | 0.50% | 78,996,525 |
| 2015-10-30 | 2015-10-28 | 6.175 | 12,426,742 | +406,338 | 0.48% | 76,735,432 |
| 2015-10-29 | 2015-10-27 | 6.544 | 12,020,404 | -311,400 | 0.47% | 78,657,705 |
| 2015-10-28 | 2015-10-26 | 6.610 | 12,331,804 | +351,654 | 0.48% | 81,507,233 |
| 2015-10-27 | 2015-10-23 | 6.702 | 11,980,150 | -622,040 | 0.46% | 80,287,116 |
| 2015-10-26 | 2015-10-22 | 6.557 | 12,602,190 | -6,076 | 0.49% | 82,630,653 |
| 2015-10-23 | 2015-10-20 | 6.465 | 12,608,266 | -759 | 0.49% | 81,508,457 |
| 2015-10-22 | 2015-10-19 | 6.452 | 12,609,025 | -1,140,786 | 0.49% | 81,347,349 |
| 2015-10-20 | 2015-10-16 | 6.425 | 13,749,811 | +413,934 | 0.53% | 88,345,080 |
| 2015-10-19 | 2015-10-15 | 6.504 | 13,335,877 | -165,574 | 0.52% | 86,738,988 |
| 2015-10-16 | 2015-10-14 | 6.280 | 13,501,451 | -98,736 | 0.52% | 84,793,906 |
| 2015-10-15 | 2015-10-13 | 6.412 | 13,600,187 | +28,102 | 0.53% | 87,204,653 |
| 2015-10-14 | 2015-10-12 | 6.465 | 13,572,085 | -728,372 | 0.53% | 87,739,243 |
| 2015-10-13 | 2015-10-09 | 6.399 | 14,300,457 | +367,604 | 0.55% | 91,506,513 |
| 2015-10-12 | 2015-10-08 | 6.320 | 13,932,853 | -75,192 | 0.54% | 88,053,599 |
| 2015-10-09 | 2015-10-07 | 6.557 | 14,008,045 | +516,468 | 0.54% | 91,848,632 |
| 2015-10-08 | 2015-10-06 | 6.083 | 13,491,577 | +120,003 | 0.52% | 82,067,369 |
| 2015-10-07 | 2015-10-05 | 6.096 | 13,371,574 | +239,246 | 0.52% | 81,513,463 |
| 2015-10-06 | 2015-10-02 | 6.017 | 13,132,328 | +15,190 | 0.51% | 79,017,583 |
| 2015-10-05 | 2015-09-30 | 5.319 | 13,117,138 | +855,209 | 0.51% | 69,772,819 |
| 2015-10-02 | 2015-09-29 | 5.201 | 12,261,929 | +464,062 | 0.47% | 63,770,777 |
| 2015-09-30 | 2015-09-25 | 5.504 | 11,797,867 | +2,278 | 0.46% | 64,930,029 |
| 2015-09-29 | 2015-09-24 | 5.504 | 11,795,589 | +195,954 | 0.46% | 64,917,492 |
| 2015-09-25 | 2015-09-23 | 5.569 | 11,599,635 | -134,433 | 0.45% | 64,602,676 |
| 2015-09-24 | 2015-09-22 | 5.964 | 11,734,068 | +205,068 | 0.45% | 69,986,234 |
| 2015-09-23 | 2015-09-21 | 5.754 | 11,529,000 | -275,703 | 0.45% | 66,334,414 |
| 2015-09-22 | 2015-09-18 | 5.464 | 11,804,703 | -40,254 | 0.46% | 64,501,376 |
| 2015-09-21 | 2015-09-17 | 5.490 | 11,844,957 | -194,435 | 0.46% | 65,033,236 |
| 2015-09-18 | 2015-09-16 | 5.583 | 12,039,392 | +365,325 | 0.47% | 67,210,361 |
| 2015-09-17 | 2015-09-15 | 5.451 | 11,674,067 | +385,072 | 0.45% | 63,633,871 |
| 2015-09-16 | 2015-09-14 | 5.398 | 11,288,995 | -175,447 | 0.44% | 60,940,352 |
| 2015-09-15 | 2015-09-11 | 5.293 | 11,464,442 | +467,100 | 0.44% | 60,679,891 |
| 2015-09-14 | 2015-09-10 | 5.227 | 10,997,342 | +768,625 | 0.43% | 57,483,613 |
| 2015-09-11 | 2015-09-09 | 5.425 | 10,228,717 | +2,261,065 | 0.40% | 55,486,100 |
| 2015-09-10 | 2015-09-08 | 5.622 | 7,967,652 | -3,038 | 0.31% | 44,794,434 |
| 2015-09-09 | 2015-09-07 | 5.622 | 7,970,690 | +445,833 | 0.31% | 44,811,514 |
| 2015-09-08 | 2015-09-04 | 5.425 | 7,524,857 | +245,322 | 0.29% | 40,818,899 |
| 2015-09-07 | 2015-09-02 | 5.530 | 7,279,535 | +272,664 | 0.28% | 40,254,900 |
| 2015-09-04 | 2015-09-01 | 5.398 | 7,006,871 | +297,729 | 0.27% | 37,824,552 |
| 2015-09-02 | 2015-08-31 | 5.517 | 6,709,142 | -238,487 | 0.26% | 37,012,364 |
| 2015-09-01 | 2015-08-28 | 5.543 | 6,947,629 | +175,447 | 0.27% | 38,510,977 |
| 2015-08-31 | 2015-08-27 | 5.530 | 6,772,182 | +153,422 | 0.26% | 37,449,302 |
| 2015-08-28 | 2015-08-26 | 5.267 | 6,618,760 | +243,803 | 0.26% | 34,857,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 6,374,957 | +207,346 | 0.25% | 37,518,944 |
| 2015-08-26 | 2015-08-24 | 6.675 | 6,167,611 | -109,369 | 0.24% | 41,170,937 |
| 2015-08-25 | 2015-08-21 | 7.149 | 6,276,980 | +163,295 | 0.24% | 44,876,233 |
| 2015-08-24 | 2015-08-20 | 7.623 | 6,113,685 | +69,875 | 0.24% | 46,606,602 |
| 2015-08-21 | 2015-08-19 | 7.821 | 6,043,810 | +69,115 | 0.23% | 47,267,547 |
| 2015-08-20 | 2015-08-18 | 8.045 | 5,974,695 | -29,621 | 0.23% | 48,064,316 |
| 2015-08-19 | 2015-08-17 | 8.268 | 6,004,316 | +9,114 | 0.23% | 49,646,542 |
| 2015-08-18 | 2015-08-14 | 8.466 | 5,995,202 | -22,785 | 0.23% | 50,755,208 |
| 2015-08-17 | 2015-08-13 | 8.268 | 6,017,987 | -41,773 | 0.23% | 49,759,580 |
| 2015-08-14 | 2015-08-12 | 8.347 | 6,059,760 | +41,014 | 0.23% | 50,583,689 |
| 2015-08-13 | 2015-08-11 | 9.006 | 6,018,746 | -18,229 | 0.23% | 54,203,576 |
| 2015-08-12 | 2015-08-10 | 9.058 | 6,036,975 | -114,686 | 0.23% | 54,685,682 |
| 2015-08-11 | 2015-08-07 | 8.953 | 6,151,661 | +760 | 0.24% | 55,076,601 |
| 2015-08-10 | 2015-08-06 | 8.861 | 6,150,901 | +22,785 | 0.24% | 54,502,901 |
| 2015-08-07 | 2015-08-05 | 8.979 | 6,128,116 | -7,595 | 0.24% | 55,027,169 |
| 2015-08-06 | 2015-08-04 | 9.085 | 6,135,711 | -17,469 | 0.24% | 55,741,648 |
| 2015-08-05 | 2015-08-03 | 9.006 | 6,153,180 | -22,785 | 0.24% | 55,414,260 |
| 2015-08-04 | 2015-07-31 | 9.137 | 6,175,965 | +759 | 0.24% | 56,432,607 |
| 2015-08-03 | 2015-07-30 | 8.821 | 6,175,206 | -9,873 | 0.24% | 54,474,352 |
| 2015-07-31 | 2015-07-29 | 8.769 | 6,185,079 | +26,582 | 0.24% | 54,235,706 |
| 2015-07-30 | 2015-07-28 | 8.861 | 6,158,497 | -129,116 | 0.24% | 54,570,209 |
| 2015-07-29 | 2015-07-27 | 8.914 | 6,287,613 | -19,748 | 0.24% | 56,045,441 |
| 2015-07-28 | 2015-07-24 | 9.519 | 6,307,361 | -60,761 | 0.24% | 60,041,537 |
| 2015-07-27 | 2015-07-23 | 9.835 | 6,368,122 | -7,595 | 0.25% | 62,632,219 |
| 2015-07-24 | 2015-07-22 | 9.677 | 6,375,717 | -1,519 | 0.25% | 61,699,577 |
| 2015-07-23 | 2015-07-21 | 10.006 | 6,377,236 | +22,026 | 0.25% | 63,813,402 |
| 2015-07-22 | 2015-07-20 | 10.151 | 6,355,210 | -47,849 | 0.25% | 64,513,426 |
| 2015-07-21 | 2015-07-17 | 10.151 | 6,403,059 | -36,457 | 0.25% | 64,999,153 |
| 2015-07-20 | 2015-07-16 | 9.835 | 6,439,516 | +75,192 | 0.25% | 63,334,398 |
| 2015-07-17 | 2015-07-15 | 9.269 | 6,364,324 | -9,874 | 0.25% | 58,991,679 |
| 2015-07-16 | 2015-07-14 | 9.664 | 6,374,198 | +52,407 | 0.25% | 61,600,953 |
| 2015-07-15 | 2015-07-13 | 9.743 | 6,321,791 | +82,027 | 0.24% | 61,593,896 |
| 2015-07-14 | 2015-07-10 | 9.743 | 6,239,764 | -13,671 | 0.24% | 60,794,698 |
| 2015-07-13 | 2015-07-09 | 9.190 | 6,253,435 | +174,687 | 0.24% | 57,469,826 |
| 2015-07-10 | 2015-07-08 | 8.347 | 6,078,748 | -675,965 | 0.24% | 50,742,191 |
| 2015-07-09 | 2015-07-07 | 8.966 | 6,754,713 | +161,017 | 0.26% | 60,564,736 |
| 2015-07-08 | 2015-07-06 | 9.295 | 6,593,696 | -559,001 | 0.26% | 61,291,386 |
| 2015-07-07 | 2015-07-03 | 10.375 | 7,152,697 | -299,247 | 0.28% | 74,209,903 |
| 2015-07-06 | 2015-07-02 | 10.875 | 7,451,944 | +54,685 | 0.29% | 81,042,989 |
| 2015-07-03 | 2015-06-30 | 11.178 | 7,397,259 | +22,026 | 0.29% | 82,688,352 |
| 2015-07-02 | 2015-06-29 | 10.889 | 7,375,233 | -176,207 | 0.29% | 80,305,830 |
| 2015-06-30 | 2015-06-26 | 11.534 | 7,551,440 | +24,304 | 0.29% | 87,096,299 |
| 2015-06-29 | 2015-06-25 | 12.008 | 7,527,136 | -22,026 | 0.29% | 90,383,763 |
| 2015-06-26 | 2015-06-24 | 12.113 | 7,549,162 | +60,761 | 0.29% | 91,443,405 |
| 2015-06-25 | 2015-06-23 | 12.442 | 7,488,401 | -72,153 | 0.29% | 93,172,279 |
| 2015-06-24 | 2015-06-22 | 11.850 | 7,560,554 | +91,141 | 0.29% | 89,590,497 |
| 2015-06-23 | 2015-06-19 | 11.981 | 7,469,413 | -104,812 | 0.29% | 89,493,952 |
| 2015-06-22 | 2015-06-18 | 11.863 | 7,574,225 | +66,077 | 0.29% | 89,852,220 |
| 2015-06-19 | 2015-06-17 | 11.797 | 7,508,148 | -38,735 | 0.29% | 88,574,081 |
| 2015-06-18 | 2015-06-16 | 11.494 | 7,546,883 | -146,586 | 0.29% | 86,745,645 |
| 2015-06-17 | 2015-06-15 | 11.744 | 7,693,469 | +110,129 | 0.30% | 90,355,144 |
| 2015-06-16 | 2015-06-12 | 11.929 | 7,583,340 | -16,709 | 0.29% | 90,459,575 |
| 2015-06-15 | 2015-06-11 | 11.205 | 7,600,049 | +138,991 | 0.29% | 85,155,317 |
| 2015-06-12 | 2015-06-10 | 11.389 | 7,461,058 | -145,067 | 0.29% | 84,973,272 |
| 2015-06-11 | 2015-06-09 | 11.718 | 7,606,125 | -139,750 | 0.29% | 89,129,051 |
| 2015-06-10 | 2015-06-08 | 12.113 | 7,745,875 | -53,925 | 0.30% | 93,826,201 |
| 2015-06-09 | 2015-06-05 | 12.126 | 7,799,800 | +104,812 | 0.30% | 94,582,092 |
| 2015-06-08 | 2015-06-04 | 11.955 | 7,694,988 | +42,533 | 0.30% | 91,994,024 |
| 2015-06-05 | 2015-06-03 | 11.863 | 7,652,455 | +11,393 | 0.30% | 90,780,254 |
| 2015-06-04 | 2015-06-02 | 12.021 | 7,641,062 | -72,154 | 0.30% | 91,852,360 |
| 2015-06-03 | 2015-06-01 | 12.139 | 7,713,216 | -85,065 | 0.30% | 93,633,710 |
| 2015-06-02 | 2015-05-29 | 11.995 | 7,798,281 | -265,829 | 0.30% | 93,536,922 |
| 2015-06-01 | 2015-05-28 | 12.113 | 8,064,110 | -409,377 | 0.31% | 97,680,998 |
| 2015-05-21 | 2015-05-19 | 13.492 | 8,473,487 | +204,211 | 0.33% | 114,320,119 |
| 2015-05-18 | 2015-05-14 | 13.492 | 8,269,276 | -1,334,913 | 0.33% | 111,565,005 |
| 2015-05-15 | 2015-05-13 | 13.599 | 9,604,189 | -3,578,548 | 0.38% | 130,611,594 |
| 2015-05-14 | 2015-05-12 | 12.844 | 13,182,737 | -5,188 | 0.52% | 169,317,964 |
| 2015-05-13 | 2015-05-11 | 13.235 | 13,187,925 | +401,734 | 0.52% | 174,544,423 |
| 2015-05-12 | 2015-05-08 | 14.139 | 12,786,191 | -813,845 | 0.51% | 180,785,240 |
| 2015-05-11 | 2015-05-07 | 13.141 | 13,600,036 | -43,731 | 0.54% | 178,714,387 |
| 2015-05-08 | 2015-05-06 | 13.492 | 13,643,767 | +354,296 | 0.54% | 184,074,994 |
| 2015-05-07 | 2015-05-05 | 13.923 | 13,289,471 | -315,754 | 0.53% | 185,032,447 |
| 2015-05-06 | 2015-05-04 | 14.409 | 13,605,225 | +546,270 | 0.54% | 196,036,745 |
| 2015-05-05 | 2015-04-30 | 13.788 | 13,058,955 | -1,777,414 | 0.52% | 180,061,068 |
| 2015-05-04 | 2015-04-29 | 12.844 | 14,836,369 | -829,411 | 0.59% | 190,557,074 |
| 2015-04-30 | 2015-04-28 | 12.385 | 15,665,780 | +187,525 | 0.62% | 194,023,889 |
| 2015-04-29 | 2015-04-27 | 12.803 | 15,478,255 | -1,653,632 | 0.62% | 198,174,929 |
| 2015-04-28 | 2015-04-24 | 12.965 | 17,131,887 | -203,832 | 0.68% | 222,120,729 |
| 2015-04-27 | 2015-04-23 | 12.884 | 17,335,719 | -431,383 | 0.69% | 223,360,170 |
| 2015-04-24 | 2015-04-22 | 12.520 | 17,767,102 | -820,516 | 0.71% | 222,446,242 |
| 2015-04-23 | 2015-04-21 | 11.292 | 18,587,618 | +197,902 | 0.74% | 209,898,675 |
| 2015-04-22 | 2015-04-20 | 11.090 | 18,389,716 | -524,033 | 0.73% | 203,942,313 |
| 2015-04-21 | 2015-04-17 | 11.643 | 18,913,749 | -269,799 | 0.75% | 220,216,024 |
| 2015-04-20 | 2015-04-16 | 11.940 | 19,183,548 | -409,888 | 0.76% | 229,051,270 |
| 2015-04-17 | 2015-04-15 | 11.387 | 19,593,436 | -36,319 | 0.78% | 223,107,182 |
| 2015-04-16 | 2015-04-14 | 11.360 | 19,629,755 | +113,405 | 0.78% | 222,991,070 |
| 2015-04-15 | 2015-04-13 | 11.846 | 19,516,350 | +113,404 | 0.78% | 231,181,786 |
| 2015-04-14 | 2015-04-10 | 11.427 | 19,402,946 | +19,272 | 0.77% | 221,723,429 |
| 2015-04-13 | 2015-04-09 | 10.928 | 19,383,674 | +4,711,852 | 0.77% | 211,827,147 |
| 2015-04-10 | 2015-04-08 | 9.997 | 14,671,822 | +2,610,531 | 0.58% | 146,677,250 |
| 2015-04-09 | 2015-04-02 | 9.404 | 12,061,291 | -40,766 | 0.48% | 113,419,329 |
| 2015-04-08 | 2015-04-01 | 9.066 | 12,102,057 | +128,229 | 0.48% | 109,720,801 |
| 2015-04-02 | 2015-03-31 | 9.080 | 11,973,828 | -667,086 | 0.48% | 108,719,784 |
| 2015-04-01 | 2015-03-30 | 9.444 | 12,640,914 | +88,944 | 0.50% | 119,381,496 |
| 2015-03-31 | 2015-03-27 | 8.837 | 12,551,970 | +28,166 | 0.50% | 110,920,979 |
| 2015-03-30 | 2015-03-26 | 8.284 | 12,523,804 | +398,028 | 0.50% | 103,744,513 |
| 2015-03-27 | 2015-03-25 | 8.648 | 12,125,776 | -94,874 | 0.48% | 104,864,399 |
| 2015-03-26 | 2015-03-24 | 8.783 | 12,220,650 | -359,485 | 0.49% | 107,333,625 |
| 2015-03-25 | 2015-03-23 | 8.985 | 12,580,135 | -221,621 | 0.50% | 113,036,846 |
| 2015-03-24 | 2015-03-20 | 8.486 | 12,801,756 | +384,686 | 0.51% | 108,637,732 |
| 2015-03-23 | 2015-03-19 | 8.716 | 12,417,070 | +600,378 | 0.50% | 108,221,151 |
| 2015-03-20 | 2015-03-18 | 8.823 | 11,816,692 | +166,030 | 0.47% | 104,263,948 |
| 2015-03-19 | 2015-03-17 | 9.012 | 11,650,662 | +309,825 | 0.46% | 104,999,581 |
| 2015-03-18 | 2015-03-16 | 8.729 | 11,340,837 | +168,254 | 0.45% | 98,994,232 |
| 2015-03-17 | 2015-03-13 | 8.742 | 11,172,583 | -28,907 | 0.45% | 97,676,277 |
| 2015-03-16 | 2015-03-12 | 8.716 | 11,201,490 | -14,825 | 0.45% | 97,626,746 |
| 2015-03-13 | 2015-03-11 | 8.999 | 11,216,315 | +7,412 | 0.45% | 100,933,779 |
| 2015-03-12 | 2015-03-10 | 9.026 | 11,208,903 | +135,641 | 0.45% | 101,169,529 |
| 2015-03-11 | 2015-03-09 | 9.377 | 11,073,262 | +42,990 | 0.44% | 103,829,528 |
| 2015-03-10 | 2015-03-06 | 9.565 | 11,030,272 | +33,355 | 0.44% | 105,509,838 |
| 2015-03-09 | 2015-03-05 | 9.606 | 10,996,917 | +46,696 | 0.44% | 105,635,877 |
| 2015-03-06 | 2015-03-04 | 9.619 | 10,950,221 | +45,955 | 0.44% | 105,335,052 |
| 2015-03-05 | 2015-03-03 | 9.592 | 10,904,266 | -70,415 | 0.43% | 104,598,761 |
| 2015-03-04 | 2015-03-02 | 9.579 | 10,974,681 | +177,890 | 0.44% | 105,126,149 |
| 2015-03-03 | 2015-02-27 | 9.687 | 10,796,791 | +244,598 | 0.43% | 104,587,466 |
| 2015-03-02 | 2015-02-26 | 9.565 | 10,552,193 | +744,913 | 0.42% | 100,936,784 |
| 2015-02-27 | 2015-02-25 | 9.296 | 9,807,280 | +9,636 | 0.39% | 91,165,034 |
| 2015-02-26 | 2015-02-24 | 9.377 | 9,797,644 | +143,053 | 0.39% | 91,868,571 |
| 2015-02-25 | 2015-02-23 | 9.174 | 9,654,591 | +149,723 | 0.39% | 88,573,396 |
| 2015-02-24 | 2015-02-18 | 9.201 | 9,504,868 | +107,475 | 0.38% | 87,456,273 |
| 2015-02-23 | 2015-02-16 | 9.660 | 9,397,393 | +64,485 | 0.37% | 90,778,063 |
| 2015-02-17 | 2015-02-13 | 9.471 | 9,332,908 | +4,448 | 0.37% | 88,392,333 |
| 2015-02-16 | 2015-02-12 | 9.336 | 9,328,460 | -403,958 | 0.37% | 87,091,656 |
| 2015-02-13 | 2015-02-11 | 9.242 | 9,732,418 | +29,648 | 0.39% | 89,943,923 |
| 2015-02-12 | 2015-02-10 | 9.633 | 9,702,770 | +64,485 | 0.39% | 93,466,171 |
| 2015-02-11 | 2015-02-09 | 9.700 | 9,638,285 | +589,260 | 0.38% | 93,495,166 |
| 2015-02-06 | 2015-02-04 | 9.363 | 9,049,025 | +8,894 | 0.36% | 84,726,986 |
| 2015-02-02 | 2015-01-29 | 9.363 | 9,040,131 | +437,312 | 0.36% | 84,643,711 |
| 2015-01-30 | 2015-01-28 | 9.363 | 8,602,819 | -49,661 | 0.34% | 80,549,112 |
| 2015-01-29 | 2015-01-27 | 9.565 | 8,652,480 | -131,934 | 0.35% | 82,765,118 |
| 2015-01-28 | 2015-01-26 | 9.619 | 8,784,414 | -145,277 | 0.35% | 84,501,190 |
| 2015-01-27 | 2015-01-23 | 9.741 | 8,929,691 | -882,036 | 0.36% | 86,982,949 |
| 2015-01-26 | 2015-01-22 | 9.687 | 9,811,727 | +326,131 | 0.39% | 95,045,246 |
| 2015-01-23 | 2015-01-21 | 9.525 | 9,485,596 | +959,863 | 0.38% | 90,350,347 |
| 2015-01-22 | 2015-01-20 | 8.972 | 8,525,733 | -31,872 | 0.34% | 76,491,623 |
| 2015-01-21 | 2015-01-19 | 8.864 | 8,557,605 | -372,827 | 0.34% | 75,853,934 |
| 2015-01-20 | 2015-01-16 | 9.512 | 8,930,432 | -10,377 | 0.36% | 84,941,922 |
| 2015-01-19 | 2015-01-15 | 9.660 | 8,940,809 | +86,721 | 0.36% | 86,367,498 |
| 2015-01-16 | 2015-01-14 | 9.498 | 8,854,088 | +130,452 | 0.35% | 84,096,320 |
| 2015-01-15 | 2015-01-13 | 9.592 | 8,723,636 | +41,508 | 0.35% | 83,681,150 |
| 2015-01-14 | 2015-01-12 | 9.700 | 8,682,128 | +8,895 | 0.35% | 84,220,066 |
| 2015-01-13 | 2015-01-09 | 9.970 | 8,673,233 | +177,889 | 0.35% | 86,474,081 |
| 2015-01-12 | 2015-01-08 | 10.105 | 8,495,344 | -378,015 | 0.34% | 85,846,637 |
| 2015-01-09 | 2015-01-07 | 10.294 | 8,873,359 | -415,076 | 0.35% | 91,342,542 |
| 2015-01-08 | 2015-01-06 | 10.915 | 9,288,435 | -116,370 | 0.37% | 101,379,832 |
| 2015-01-06 | 2015-01-02 | 10.996 | 9,404,805 | +664,863 | 0.38% | 103,411,278 |
| 2015-01-05 | 2014-12-31 | 10.645 | 8,739,942 | +230,515 | 0.35% | 93,034,934 |
| 2015-01-02 | 2014-12-29 | 9.889 | 8,509,427 | +248,305 | 0.34% | 84,152,068 |
| 2014-12-30 | 2014-12-24 | 9.255 | 8,261,122 | +11,118 | 0.33% | 76,458,127 |
| 2014-12-29 | 2014-12-22 | 9.417 | 8,250,004 | +7,412 | 0.33% | 77,690,888 |
| 2014-12-23 | 2014-12-19 | 8.837 | 8,242,592 | +11,859 | 0.33% | 72,839,273 |
| 2014-12-22 | 2014-12-18 | 8.945 | 8,230,733 | +33,354 | 0.33% | 73,622,836 |
| 2014-12-19 | 2014-12-17 | 8.918 | 8,197,379 | -65,967 | 0.33% | 73,103,299 |
| 2014-12-18 | 2014-12-16 | 8.972 | 8,263,346 | -20,013 | 0.33% | 74,137,525 |
| 2014-12-17 | 2014-12-15 | 8.918 | 8,283,359 | -120,075 | 0.33% | 73,870,059 |
| 2014-12-16 | 2014-12-12 | 9.228 | 8,403,434 | +41,507 | 0.34% | 77,548,499 |
| 2014-12-12 | 2014-12-10 | 9.444 | 8,361,927 | -148,241 | 0.33% | 78,970,505 |
| 2014-12-11 | 2014-12-09 | 9.458 | 8,510,168 | -269,799 | 0.34% | 80,485,316 |
| 2014-12-10 | 2014-12-08 | 9.835 | 8,779,967 | +97,098 | 0.35% | 86,353,693 |
| 2014-12-09 | 2014-12-05 | 9.363 | 8,682,869 | -271,282 | 0.35% | 81,298,629 |
| 2014-12-08 | 2014-12-04 | 9.282 | 8,954,151 | +15,565 | 0.36% | 83,113,841 |
| 2014-12-05 | 2014-12-03 | 9.390 | 8,938,586 | +17,789 | 0.36% | 83,934,124 |
| 2014-12-04 | 2014-12-02 | 9.120 | 8,920,797 | -17,789 | 0.36% | 81,359,984 |
| 2014-12-03 | 2014-12-01 | 9.336 | 8,938,586 | -203,831 | 0.36% | 83,451,744 |
| 2014-12-02 | 2014-11-28 | 9.727 | 9,142,417 | +43,731 | 0.36% | 88,931,740 |
| 2014-12-01 | 2014-11-27 | 9.498 | 9,098,686 | +148,241 | 0.36% | 86,419,518 |
| 2014-11-28 | 2014-11-26 | 9.700 | 8,950,445 | +58,555 | 0.36% | 86,822,846 |
| 2014-11-27 | 2014-11-25 | 9.363 | 8,891,890 | +75,604 | 0.35% | 83,255,715 |
| 2014-11-26 | 2014-11-24 | 9.727 | 8,816,286 | -735,278 | 0.35% | 85,759,341 |
| 2014-11-25 | 2014-11-21 | 8.338 | 9,551,564 | +24,460 | 0.38% | 79,638,572 |
| 2014-11-24 | 2014-11-20 | 8.257 | 9,527,104 | +521,069 | 0.38% | 78,663,421 |
| 2014-11-21 | 2014-11-19 | 8.729 | 9,006,035 | -118,593 | 0.36% | 78,613,732 |
| 2014-11-20 | 2014-11-18 | 8.581 | 9,124,628 | -22,978 | 0.36% | 78,294,776 |
| 2014-11-19 | 2014-11-17 | 9.188 | 9,147,606 | -38,543 | 0.37% | 84,045,616 |
| 2014-11-18 | 2014-11-14 | 9.363 | 9,186,149 | -604,083 | 0.37% | 86,010,893 |
| 2014-11-17 | 2014-11-13 | 9.377 | 9,790,232 | -400,252 | 0.39% | 91,799,072 |
| 2014-11-14 | 2014-11-12 | 9.147 | 10,190,484 | -6,671 | 0.41% | 93,214,829 |
| 2014-11-13 | 2014-11-11 | 9.404 | 10,197,155 | -190,490 | 0.41% | 95,889,775 |
| 2014-11-12 | 2014-11-10 | 9.390 | 10,387,645 | -1,703,294 | 0.41% | 97,540,918 |
| 2014-11-11 | 2014-11-07 | 8.864 | 12,090,939 | +34,096 | 0.48% | 107,173,127 |
| 2014-11-10 | 2014-11-06 | 8.864 | 12,056,843 | -379,498 | 0.48% | 106,870,902 |
| 2014-11-07 | 2014-11-05 | 9.053 | 12,436,341 | -425,453 | 0.50% | 112,583,733 |
| 2014-11-06 | 2014-11-04 | 9.161 | 12,861,794 | -472,149 | 0.51% | 117,823,474 |
| 2014-11-05 | 2014-11-03 | 9.296 | 13,333,943 | -1,157,765 | 0.53% | 123,947,656 |
| 2014-11-04 | 2014-10-31 | 9.053 | 14,491,708 | +135,641 | 0.58% | 131,190,563 |
| 2014-11-03 | 2014-10-30 | 8.554 | 14,356,067 | +92,651 | 0.57% | 122,796,287 |
| 2014-10-31 | 2014-10-29 | 8.446 | 14,263,416 | +53,366 | 0.57% | 120,464,306 |
| 2014-10-30 | 2014-10-28 | 8.419 | 14,210,050 | +118,594 | 0.57% | 119,630,164 |
| 2014-10-29 | 2014-10-27 | 8.270 | 14,091,456 | +3,706 | 0.56% | 116,540,491 |
| 2014-10-28 | 2014-10-24 | 8.473 | 14,087,750 | -48,179 | 0.56% | 119,360,816 |
| 2014-10-27 | 2014-10-23 | 8.486 | 14,135,929 | +25,201 | 0.56% | 119,959,736 |
| 2014-10-24 | 2014-10-22 | 8.756 | 14,110,728 | +7,412 | 0.56% | 123,553,376 |
| 2014-10-23 | 2014-10-21 | 8.729 | 14,103,316 | -8,153 | 0.56% | 123,107,927 |
| 2014-10-22 | 2014-10-20 | 8.864 | 14,111,469 | -34,837 | 0.56% | 125,082,945 |
| 2014-10-21 | 2014-10-17 | 8.608 | 14,146,306 | -87,462 | 0.56% | 121,765,492 |
| 2014-10-20 | 2014-10-16 | 8.473 | 14,233,768 | +6,671 | 0.57% | 120,597,978 |
| 2014-10-17 | 2014-10-15 | 8.675 | 14,227,097 | -53,367 | 0.57% | 123,420,632 |
| 2014-10-16 | 2014-10-14 | 8.608 | 14,280,464 | +266,834 | 0.57% | 122,920,268 |
| 2014-10-14 | 2014-10-10 | 8.729 | 14,013,630 | +8,895 | 0.56% | 122,325,057 |
| 2014-10-13 | 2014-10-09 | 8.769 | 14,004,735 | +5,929 | 0.56% | 122,814,248 |
| 2014-10-10 | 2014-10-08 | 8.621 | 13,998,806 | -8,894 | 0.56% | 120,684,739 |
| 2014-10-09 | 2014-10-07 | 8.567 | 14,007,700 | +65,226 | 0.56% | 120,005,474 |
| 2014-10-08 | 2014-10-06 | 8.581 | 13,942,474 | +194,196 | 0.56% | 119,634,781 |
| 2014-10-07 | 2014-10-03 | 8.904 | 13,748,278 | -123,040 | 0.55% | 122,420,103 |
| 2014-10-06 | 2014-09-30 | 7.933 | 13,871,318 | -11,118 | 0.55% | 110,041,260 |
| 2014-10-03 | 2014-09-29 | 7.798 | 13,882,436 | +40,766 | 0.55% | 108,256,509 |
| 2014-09-30 | 2014-09-26 | 7.906 | 13,841,670 | +43,732 | 0.55% | 109,432,572 |
| 2014-09-29 | 2014-09-25 | 8.230 | 13,797,938 | +6,670 | 0.55% | 113,554,546 |
| 2014-09-26 | 2014-09-24 | 8.189 | 13,791,268 | -38,542 | 0.55% | 112,941,458 |
| 2014-09-25 | 2014-09-23 | 7.717 | 13,829,810 | -194,938 | 0.55% | 106,726,617 |
| 2014-09-24 | 2014-09-22 | 7.596 | 14,024,748 | -121,558 | 0.56% | 106,528,046 |
| 2014-09-23 | 2014-09-19 | 7.866 | 14,146,306 | +104,510 | 0.57% | 111,268,467 |
| 2014-09-22 | 2014-09-18 | 7.973 | 14,041,796 | +51,885 | 0.56% | 111,961,998 |
| 2014-09-19 | 2014-09-17 | 8.284 | 13,989,911 | -37,802 | 0.56% | 115,889,429 |
| 2014-09-18 | 2014-09-16 | 8.419 | 14,027,713 | -6,671 | 0.56% | 118,095,123 |
| 2014-09-17 | 2014-09-15 | 8.486 | 14,034,384 | -2,964 | 0.56% | 119,098,009 |
| 2014-09-16 | 2014-09-12 | 8.837 | 14,037,348 | -8,895 | 0.56% | 124,047,172 |
| 2014-09-15 | 2014-09-11 | 8.648 | 14,046,243 | -24,460 | 0.56% | 121,472,706 |
| 2014-09-12 | 2014-09-10 | 8.594 | 14,070,703 | +12,601 | 0.56% | 120,924,898 |
| 2014-09-11 | 2014-09-08 | 8.837 | 14,058,102 | -187,526 | 0.56% | 124,230,574 |
| 2014-09-10 | 2014-09-05 | 8.918 | 14,245,628 | -1,111,069 | 0.57% | 127,040,899 |
| 2014-09-08 | 2014-09-04 | 8.864 | 15,356,697 | +492,162 | 0.61% | 136,120,547 |
| 2014-09-05 | 2014-09-03 | 8.284 | 14,864,535 | +68,191 | 0.59% | 123,134,627 |
| 2014-09-04 | 2014-09-02 | 8.054 | 14,796,344 | +252,010 | 0.59% | 119,176,123 |
| 2014-09-02 | 2014-08-29 | 8.108 | 14,544,334 | +2,224 | 0.58% | 117,931,226 |
| 2014-09-01 | 2014-08-28 | 8.000 | 14,542,110 | +29,648 | 0.58% | 116,343,633 |
| 2014-08-29 | 2014-08-27 | 8.500 | 14,512,462 | +14,083 | 0.58% | 123,350,850 |
| 2014-08-28 | 2014-08-26 | 8.716 | 14,498,379 | -9,636 | 0.58% | 126,360,829 |
| 2014-08-27 | 2014-08-25 | 8.324 | 14,508,015 | -189,008 | 0.58% | 120,768,497 |
| 2014-08-26 | 2014-08-22 | 8.540 | 14,697,023 | +8,154 | 0.59% | 125,514,409 |
| 2014-08-25 | 2014-08-21 | 8.608 | 14,688,869 | -20,754 | 0.59% | 126,435,648 |
| 2014-08-22 | 2014-08-20 | 8.635 | 14,709,623 | +6,671 | 0.59% | 127,011,199 |
| 2014-08-21 | 2014-08-19 | 8.540 | 14,702,952 | +291,294 | 0.59% | 125,565,043 |
| 2014-08-20 | 2014-08-18 | 8.621 | 14,411,658 | -39,284 | 0.58% | 124,243,966 |
| 2014-08-19 | 2014-08-15 | 8.796 | 14,450,942 | -836,823 | 0.58% | 127,117,181 |
| 2014-08-18 | 2014-08-14 | 8.931 | 15,287,765 | -90,427 | 0.61% | 136,540,814 |
| 2014-08-15 | 2014-08-13 | 9.039 | 15,378,192 | -245,339 | 0.62% | 139,008,252 |
| 2014-08-14 | 2014-08-12 | 9.107 | 15,623,531 | -11,860 | 0.63% | 142,279,872 |
| 2014-08-13 | 2014-08-11 | 9.066 | 15,635,391 | -177,889 | 0.63% | 141,755,044 |
| 2014-08-12 | 2014-08-08 | 8.297 | 15,813,280 | -54,850 | 0.63% | 131,207,173 |
| 2014-08-11 | 2014-08-07 | 7.946 | 15,868,130 | -133,417 | 0.64% | 126,096,068 |
| 2014-08-08 | 2014-08-06 | 8.014 | 16,001,547 | -60,038 | 0.64% | 128,235,691 |
| 2014-08-07 | 2014-08-05 | 8.162 | 16,061,585 | -448,430 | 0.64% | 131,100,478 |
| 2014-08-06 | 2014-08-04 | 8.513 | 16,510,015 | -21,495 | 0.66% | 140,552,097 |
| 2014-08-05 | 2014-08-01 | 8.500 | 16,531,510 | +31,872 | 0.66% | 140,512,052 |
| 2014-08-04 | 2014-07-31 | 8.621 | 16,499,638 | -174,184 | 0.66% | 142,244,596 |
| 2014-08-01 | 2014-07-30 | 8.054 | 16,673,822 | -127,487 | 0.67% | 134,298,139 |
| 2014-07-31 | 2014-07-29 | 8.243 | 16,801,309 | +214,209 | 0.67% | 138,498,424 |
| 2014-07-30 | 2014-07-28 | 8.351 | 16,587,100 | -179,372 | 0.66% | 138,522,912 |
| 2014-07-29 | 2014-07-25 | 7.839 | 16,766,472 | -60,038 | 0.67% | 131,425,102 |
| 2014-07-28 | 2014-07-24 | 7.758 | 16,826,510 | +206,055 | 0.67% | 130,533,623 |
| 2014-07-25 | 2014-07-23 | 7.366 | 16,620,455 | -890,930 | 0.67% | 122,432,313 |
| 2014-07-24 | 2014-07-22 | 7.083 | 17,511,385 | -1,185,932 | 0.70% | 124,033,872 |
| 2014-07-23 | 2014-07-21 | 6.854 | 18,697,317 | -56,331 | 0.75% | 128,145,543 |
| 2014-07-22 | 2014-07-18 | 6.746 | 18,753,648 | -26,684 | 0.75% | 126,507,498 |
| 2014-07-21 | 2014-07-17 | 6.516 | 18,780,332 | +156,395 | 0.76% | 122,380,126 |
| 2014-07-18 | 2014-07-16 | 6.732 | 18,623,937 | -775,303 | 0.75% | 125,381,234 |
| 2014-07-17 | 2014-07-15 | 6.665 | 19,399,240 | -22,977 | 0.78% | 129,292,153 |
| 2014-07-16 | 2014-07-14 | 6.476 | 19,422,217 | +114,146 | 0.78% | 125,776,800 |
| 2014-07-15 | 2014-07-11 | 6.301 | 19,308,071 | +22,236 | 0.78% | 121,651,164 |
| 2014-07-14 | 2014-07-10 | 6.422 | 19,285,835 | -18,530 | 0.78% | 123,852,820 |
| 2014-07-11 | 2014-07-09 | 6.301 | 19,304,365 | -159,360 | 0.78% | 121,627,814 |
| 2014-07-10 | 2014-07-08 | 6.328 | 19,463,725 | -263,128 | 0.79% | 123,157,057 |
| 2014-07-09 | 2014-07-07 | 6.489 | 19,726,853 | +168,254 | 0.80% | 128,015,744 |
| 2014-07-08 | 2014-07-04 | 6.543 | 19,558,599 | -53,367 | 0.79% | 127,979,374 |
| 2014-07-07 | 2014-07-03 | 6.166 | 19,611,966 | +514,398 | 0.79% | 120,919,915 |
| 2014-07-04 | 2014-07-02 | 6.206 | 19,097,568 | +43,731 | 0.77% | 118,521,298 |
| 2014-07-03 | 2014-06-30 | 5.923 | 19,053,837 | -65,226 | 0.77% | 112,851,534 |
| 2014-07-02 | 2014-06-27 | 5.693 | 19,119,063 | -18,531 | 0.77% | 108,852,788 |
| 2014-06-26 | 2014-06-24 | 5.491 | 19,137,594 | -8,894 | 0.78% | 105,085,367 |
| 2014-06-25 | 2014-06-23 | 5.505 | 19,146,488 | -1,482 | 0.78% | 105,392,520 |
| 2014-06-24 | 2014-06-20 | 5.545 | 19,147,970 | -34,837 | 0.78% | 106,175,682 |
| 2014-06-23 | 2014-06-19 | 5.545 | 19,182,807 | -100,063 | 0.78% | 106,368,854 |
| 2014-06-20 | 2014-06-18 | 5.774 | 19,282,870 | +17,789 | 0.78% | 111,346,339 |
| 2014-06-19 | 2014-06-17 | 5.774 | 19,265,081 | +15,565 | 0.78% | 111,243,619 |
| 2014-06-18 | 2014-06-16 | 5.788 | 19,249,516 | +157,136 | 0.78% | 111,413,446 |
| 2014-06-17 | 2014-06-13 | 5.666 | 19,092,380 | -79,309 | 0.77% | 108,185,700 |
| 2014-06-16 | 2014-06-12 | 5.478 | 19,171,689 | +52,626 | 0.78% | 105,013,930 |
| 2014-06-13 | 2014-06-11 | 5.518 | 19,119,063 | -51,885 | 0.78% | 105,499,503 |
| 2014-06-12 | 2014-06-10 | 5.599 | 19,170,948 | -14,824 | 0.78% | 107,337,676 |
| 2014-06-10 | 2014-06-06 | 5.599 | 19,185,772 | +180,854 | 0.78% | 107,420,675 |
| 2014-06-09 | 2014-06-05 | 5.491 | 19,004,918 | -97,839 | 0.77% | 104,356,838 |
| 2014-06-06 | 2014-06-04 | 5.343 | 19,102,757 | -56,332 | 0.77% | 102,059,101 |
| 2014-06-05 | 2014-06-03 | 5.437 | 19,159,089 | +4,448 | 0.78% | 104,169,457 |
| 2014-06-04 | 2014-05-30 | 5.397 | 19,154,641 | -8,154 | 0.78% | 103,369,998 |
| 2014-06-03 | 2014-05-29 | 5.289 | 19,162,795 | -13,341 | 0.78% | 101,345,722 |
| 2014-05-30 | 2014-05-28 | 5.235 | 19,176,136 | +33,354 | 0.78% | 100,381,418 |
| 2014-05-29 | 2014-05-27 | 5.167 | 19,142,782 | +21,495 | 0.78% | 98,915,495 |
| 2014-05-28 | 2014-05-26 | 5.113 | 19,121,287 | -23,719 | 0.78% | 97,772,525 |
| 2014-05-27 | 2014-05-23 | 5.140 | 19,145,006 | +221,621 | 0.78% | 98,410,397 |
| 2014-05-26 | 2014-05-22 | 4.749 | 18,923,385 | +43,731 | 0.77% | 89,867,361 |
| 2014-05-23 | 2014-05-21 | 4.749 | 18,879,654 | +73,380 | 0.77% | 89,659,682 |
| 2014-05-22 | 2014-05-20 | 5.446 | 18,806,274 | +84,498 | 0.76% | 102,410,290 |
| 2014-05-21 | 2014-05-19 | 5.546 | 18,721,776 | +1,152,588 | 0.76% | 103,838,119 |
| 2014-05-20 | 2014-05-16 | 5.561 | 17,569,188 | +24,989 | 0.76% | 97,698,531 |
| 2014-05-16 | 2014-05-14 | 5.950 | 17,544,199 | +74,968 | 0.76% | 104,383,688 |
| 2014-05-15 | 2014-05-13 | 6.022 | 17,469,231 | -81,215 | 0.76% | 105,195,971 |
| 2014-05-14 | 2014-05-12 | 5.618 | 17,550,446 | -6,941 | 0.76% | 98,605,651 |
| 2014-05-13 | 2014-05-09 | 5.287 | 17,557,387 | +21,518 | 0.76% | 92,827,143 |
| 2014-05-12 | 2014-05-08 | 5.301 | 17,535,869 | -32,625 | 0.76% | 92,966,001 |
| 2014-05-09 | 2014-05-07 | 5.330 | 17,568,494 | -99,263 | 0.76% | 93,645,152 |
| 2014-05-08 | 2014-05-05 | 5.518 | 17,667,757 | +104,122 | 0.76% | 97,483,077 |
| 2014-05-07 | 2014-05-02 | 5.806 | 17,563,635 | -27,766 | 0.76% | 101,969,077 |
| 2014-05-05 | 2014-04-30 | 5.676 | 17,591,401 | -24,989 | 0.76% | 99,849,453 |
| 2014-05-02 | 2014-04-29 | 5.806 | 17,616,390 | -18,048 | 0.76% | 102,275,356 |
| 2014-04-30 | 2014-04-28 | 5.633 | 17,634,438 | +81,216 | 0.76% | 99,331,597 |
| 2014-04-29 | 2014-04-25 | 5.935 | 17,553,222 | -61,085 | 0.76% | 104,184,497 |
| 2014-04-28 | 2014-04-24 | 6.209 | 17,614,307 | +110,369 | 0.76% | 109,368,403 |
| 2014-04-25 | 2014-04-23 | 6.166 | 17,503,938 | +6,247 | 0.76% | 107,926,619 |
| 2014-04-24 | 2014-04-22 | 6.252 | 17,497,691 | +1,389 | 0.76% | 109,400,551 |
| 2014-04-23 | 2014-04-17 | 6.555 | 17,496,302 | -106,899 | 0.76% | 114,685,022 |
| 2014-04-22 | 2014-04-16 | 6.252 | 17,603,201 | -131,888 | 0.76% | 110,060,230 |
| 2014-04-17 | 2014-04-15 | 6.425 | 17,735,089 | -174,230 | 0.77% | 113,950,771 |
| 2014-04-16 | 2014-04-14 | 6.684 | 17,909,319 | -180,478 | 0.78% | 119,714,317 |
| 2014-04-15 | 2014-04-11 | 6.612 | 18,089,797 | -21,519 | 0.78% | 119,617,692 |
| 2014-04-14 | 2014-04-10 | 6.901 | 18,111,316 | +71,497 | 0.78% | 124,978,285 |
| 2014-04-11 | 2014-04-09 | 6.915 | 18,039,819 | +31,931 | 0.78% | 124,744,800 |
| 2014-04-10 | 2014-04-08 | 6.829 | 18,007,888 | +15,965 | 0.78% | 122,967,448 |
| 2014-04-09 | 2014-04-07 | 6.757 | 17,991,923 | -239,480 | 0.78% | 121,562,456 |
| 2014-04-08 | 2014-04-04 | 6.944 | 18,231,403 | -185,337 | 0.79% | 126,594,888 |
| 2014-04-07 | 2014-04-03 | 6.843 | 18,416,740 | +128,417 | 0.80% | 126,024,623 |
| 2014-04-04 | 2014-04-02 | 6.958 | 18,288,323 | -408,852 | 0.79% | 127,253,593 |
| 2014-04-03 | 2014-04-01 | 6.584 | 18,697,175 | -160,348 | 0.81% | 123,095,232 |
| 2014-04-02 | 2014-03-31 | 6.483 | 18,857,523 | -244,340 | 0.82% | 122,249,249 |
| 2014-04-01 | 2014-03-28 | 6.166 | 19,101,863 | -9,024 | 0.83% | 117,779,182 |
| 2014-03-31 | 2014-03-27 | 6.065 | 19,110,887 | -82,603 | 0.83% | 115,907,618 |
| 2014-03-28 | 2014-03-26 | 6.180 | 19,193,490 | -124,252 | 0.83% | 118,620,645 |
| 2014-03-27 | 2014-03-25 | 5.633 | 19,317,742 | -74,274 | 0.84% | 108,813,344 |
| 2014-03-26 | 2014-03-24 | 5.762 | 19,392,016 | -61,779 | 0.84% | 111,746,001 |
| 2014-03-25 | 2014-03-21 | 5.719 | 19,453,795 | +188,808 | 0.84% | 111,261,236 |
| 2014-03-24 | 2014-03-20 | 5.301 | 19,264,987 | -18,742 | 0.83% | 102,132,880 |
| 2014-03-21 | 2014-03-19 | 5.215 | 19,283,729 | +55,532 | 0.83% | 100,565,410 |
| 2014-03-20 | 2014-03-18 | 5.417 | 19,228,197 | +47,202 | 0.83% | 104,153,878 |
| 2014-03-19 | 2014-03-17 | 5.417 | 19,180,995 | -245,034 | 0.83% | 103,898,198 |
| 2014-03-18 | 2014-03-14 | 5.561 | 19,426,029 | +29,848 | 0.84% | 108,024,030 |
| 2014-03-17 | 2014-03-13 | 5.618 | 19,396,181 | +254,752 | 0.84% | 108,975,752 |
| 2014-03-14 | 2014-03-12 | 5.604 | 19,141,429 | +201,302 | 0.83% | 107,268,695 |
| 2014-03-13 | 2014-03-11 | 5.575 | 18,940,127 | +467,161 | 0.82% | 105,594,887 |
| 2014-03-12 | 2014-03-10 | 5.618 | 18,472,966 | +439,394 | 0.80% | 103,788,749 |
| 2014-03-11 | 2014-03-07 | 5.748 | 18,033,572 | +70,109 | 0.78% | 103,658,207 |
| 2014-03-10 | 2014-03-06 | 5.892 | 17,963,463 | +31,931 | 0.78% | 105,843,066 |
| 2014-03-07 | 2014-03-05 | 5.777 | 17,931,532 | +63,861 | 0.78% | 103,588,324 |
| 2014-03-06 | 2014-03-04 | 5.878 | 17,867,671 | -145,076 | 0.77% | 105,021,242 |
| 2014-03-05 | 2014-03-03 | 5.849 | 18,012,747 | -13,883 | 0.78% | 105,354,968 |
| 2014-03-04 | 2014-02-28 | 5.921 | 18,026,630 | +189,502 | 0.78% | 106,734,644 |
| 2014-03-03 | 2014-02-27 | 5.835 | 17,837,128 | -116,617 | 0.77% | 104,070,823 |
| 2014-02-28 | 2014-02-26 | 6.051 | 17,953,745 | +31,931 | 0.78% | 108,630,901 |
| 2014-02-27 | 2014-02-25 | 5.748 | 17,921,814 | -22,907 | 0.78% | 103,015,814 |
| 2014-02-26 | 2014-02-24 | 6.051 | 17,944,721 | +1,059,961 | 0.78% | 108,576,300 |
| 2014-02-25 | 2014-02-21 | 6.612 | 16,884,760 | +27,072 | 0.73% | 111,649,457 |
| 2014-02-24 | 2014-02-20 | 6.699 | 16,857,688 | +31,237 | 0.73% | 112,927,575 |
| 2014-02-21 | 2014-02-19 | 6.771 | 16,826,451 | -113,146 | 0.73% | 113,930,347 |
| 2014-02-20 | 2014-02-18 | 6.857 | 16,939,597 | -211,021 | 0.73% | 116,160,659 |
| 2014-02-19 | 2014-02-17 | 6.829 | 17,150,618 | +4,165 | 0.74% | 117,113,552 |
| 2014-02-17 | 2014-02-13 | 6.973 | 17,146,453 | +22,213 | 0.74% | 119,555,262 |
| 2014-02-14 | 2014-02-12 | 7.102 | 17,124,240 | -4,165 | 0.74% | 121,620,634 |
| 2014-02-13 | 2014-02-11 | 6.785 | 17,128,405 | +91,627 | 0.74% | 116,221,605 |
| 2014-02-12 | 2014-02-10 | 6.684 | 17,036,778 | +212,409 | 0.74% | 113,881,842 |
| 2014-02-11 | 2014-02-07 | 6.800 | 16,824,369 | -6,247 | 0.73% | 114,401,000 |
| 2014-02-10 | 2014-02-06 | 6.612 | 16,830,616 | +26,377 | 0.73% | 111,291,433 |
| 2014-02-07 | 2014-02-05 | 6.483 | 16,804,239 | +163,125 | 0.73% | 108,938,252 |
| 2014-02-06 | 2014-02-04 | 6.584 | 16,641,114 | -18,048 | 0.72% | 109,558,893 |
| 2014-02-05 | 2014-01-30 | 6.742 | 16,659,162 | +124,946 | 0.72% | 112,317,659 |
| 2014-02-04 | 2014-01-28 | 6.872 | 16,534,216 | -77,744 | 0.72% | 113,619,016 |
| 2014-01-29 | 2014-01-27 | 6.728 | 16,611,960 | -152,018 | 0.72% | 111,760,104 |
| 2014-01-28 | 2014-01-24 | 6.973 | 16,763,978 | -4,859 | 0.73% | 116,888,419 |
| 2014-01-27 | 2014-01-23 | 7.045 | 16,768,837 | -139,524 | 0.73% | 118,130,173 |
| 2014-01-24 | 2014-01-22 | 7.189 | 16,908,361 | +150,630 | 0.73% | 121,548,918 |
| 2014-01-23 | 2014-01-21 | 6.713 | 16,757,731 | +99,957 | 0.73% | 112,499,391 |
| 2014-01-22 | 2014-01-20 | 6.757 | 16,657,774 | +93,016 | 0.72% | 112,548,276 |
| 2014-01-21 | 2014-01-17 | 6.929 | 16,564,758 | -50,673 | 0.72% | 114,783,433 |
| 2014-01-20 | 2014-01-16 | 7.145 | 16,615,431 | +11,801 | 0.72% | 118,725,041 |
| 2014-01-17 | 2014-01-15 | 7.102 | 16,603,630 | -3,471 | 0.72% | 117,923,132 |
| 2014-01-16 | 2014-01-14 | 7.117 | 16,607,101 | +8,330 | 0.72% | 118,187,029 |
| 2014-01-15 | 2014-01-13 | 7.318 | 16,598,771 | -5,554 | 0.72% | 121,475,497 |
| 2014-01-13 | 2014-01-09 | 7.232 | 16,604,325 | +10,413 | 0.72% | 120,080,913 |
| 2014-01-10 | 2014-01-08 | 6.886 | 16,593,912 | +197,831 | 0.72% | 114,268,287 |
| 2014-01-09 | 2014-01-07 | 6.468 | 16,396,081 | +4,165 | 0.71% | 106,056,047 |
| 2014-01-08 | 2014-01-06 | 6.468 | 16,391,916 | -49,284 | 0.71% | 106,029,106 |
| 2014-01-07 | 2014-01-03 | 6.728 | 16,441,200 | -4,859 | 0.71% | 110,611,283 |
| 2014-01-06 | 2014-01-02 | 6.901 | 16,446,059 | +245,728 | 0.71% | 113,487,073 |
| 2014-01-03 | 2013-12-31 | 6.699 | 16,200,331 | -4,860 | 0.70% | 108,524,022 |
| 2014-01-02 | 2013-12-27 | 6.612 | 16,205,191 | +6,942 | 0.70% | 107,155,848 |
| 2013-12-30 | 2013-12-24 | 6.684 | 16,198,249 | +31,237 | 0.70% | 108,276,720 |
| 2013-12-27 | 2013-12-20 | 6.627 | 16,167,012 | -4,165 | 0.70% | 107,136,297 |
| 2013-12-23 | 2013-12-19 | 6.829 | 16,171,177 | +38,178 | 0.70% | 110,425,408 |
| 2013-12-20 | 2013-12-18 | 6.929 | 16,132,999 | -33,319 | 0.70% | 111,791,613 |
| 2013-12-19 | 2013-12-17 | 6.901 | 16,166,318 | -15,272 | 0.70% | 111,556,703 |
| 2013-12-18 | 2013-12-16 | 6.843 | 16,181,590 | +97,181 | 0.70% | 110,729,628 |
| 2013-12-17 | 2013-12-13 | 6.901 | 16,084,409 | +926,338 | 0.70% | 110,991,485 |
| 2013-12-16 | 2013-12-12 | 6.656 | 15,158,071 | +52,061 | 0.66% | 100,886,940 |
| 2013-12-13 | 2013-12-11 | 6.728 | 15,106,010 | +34,013 | 0.66% | 101,628,540 |
| 2013-12-12 | 2013-12-10 | 6.814 | 15,071,997 | +53,449 | 0.65% | 102,702,491 |
| 2013-12-11 | 2013-12-09 | 7.001 | 15,018,548 | -33,319 | 0.65% | 105,150,963 |
| 2013-12-10 | 2013-12-06 | 7.088 | 15,051,867 | +41,649 | 0.65% | 106,685,283 |
| 2013-12-09 | 2013-12-05 | 7.203 | 15,010,218 | -38,872 | 0.65% | 108,120,001 |
| 2013-12-06 | 2013-12-04 | 7.030 | 15,049,090 | +117,311 | 0.65% | 105,798,400 |
| 2013-12-05 | 2013-12-03 | 7.232 | 14,931,779 | -24,990 | 0.65% | 107,985,218 |
| 2013-12-04 | 2013-12-02 | 7.347 | 14,956,769 | -24,295 | 0.65% | 109,889,703 |
| 2013-12-03 | 2013-11-29 | 7.405 | 14,981,064 | +29,154 | 0.65% | 110,931,483 |
| 2013-12-02 | 2013-11-28 | 7.347 | 14,951,910 | +2,777 | 0.65% | 109,854,004 |
| 2013-11-29 | 2013-11-27 | 7.448 | 14,949,133 | +10,412 | 0.65% | 111,341,121 |
| 2013-11-28 | 2013-11-26 | 7.376 | 14,938,721 | -928,420 | 0.65% | 110,187,522 |
| 2013-11-27 | 2013-11-25 | 7.347 | 15,867,141 | -38,178 | 0.69% | 116,578,348 |
| 2013-11-26 | 2013-11-22 | 7.405 | 15,905,319 | -6,942 | 0.69% | 117,775,387 |
| 2013-11-25 | 2013-11-21 | 7.419 | 15,912,261 | +61,779 | 0.69% | 118,056,026 |
| 2013-11-22 | 2013-11-20 | 7.549 | 15,850,482 | -6,247 | 0.69% | 119,652,782 |
| 2013-11-21 | 2013-11-19 | 7.477 | 15,856,729 | -29,154 | 0.69% | 118,557,764 |
| 2013-11-20 | 2013-11-18 | 7.736 | 15,885,883 | +124,252 | 0.69% | 122,895,133 |
| 2013-11-19 | 2013-11-15 | 7.462 | 15,761,631 | +20,824 | 0.68% | 117,619,669 |
| 2013-11-18 | 2013-11-14 | 7.304 | 15,740,807 | +3,471 | 0.68% | 114,969,857 |
| 2013-11-15 | 2013-11-13 | 7.246 | 15,737,336 | +19,436 | 0.68% | 114,037,645 |
| 2013-11-14 | 2013-11-12 | 7.304 | 15,717,900 | -15,271 | 0.68% | 114,802,546 |
| 2013-11-13 | 2013-11-11 | 7.419 | 15,733,171 | -4,165 | 0.68% | 116,727,324 |
| 2013-11-12 | 2013-11-08 | 7.362 | 15,737,336 | -48,590 | 0.68% | 115,851,365 |
| 2013-11-11 | 2013-11-07 | 7.506 | 15,785,926 | -16,660 | 0.69% | 118,483,214 |
| 2013-11-08 | 2013-11-06 | 7.520 | 15,802,586 | +70,109 | 0.69% | 118,835,912 |
| 2013-11-07 | 2013-11-05 | 7.462 | 15,732,477 | -74,968 | 0.68% | 117,402,110 |
| 2013-11-06 | 2013-11-04 | 7.563 | 15,807,445 | +574,753 | 0.69% | 119,555,627 |
| 2013-11-05 | 2013-11-01 | 7.981 | 15,232,692 | +120,782 | 0.66% | 121,572,533 |
| 2013-11-04 | 2013-10-31 | 7.751 | 15,111,910 | +343,602 | 0.66% | 117,125,288 |
| 2013-11-01 | 2013-10-30 | 7.592 | 14,768,308 | -44,425 | 0.64% | 112,121,886 |
| 2013-10-31 | 2013-10-29 | 7.347 | 14,812,733 | -48,590 | 0.64% | 108,831,449 |
| 2013-10-30 | 2013-10-28 | 7.333 | 14,861,323 | +52,061 | 0.65% | 108,974,352 |
| 2013-10-29 | 2013-10-25 | 7.304 | 14,809,262 | -45,120 | 0.64% | 108,165,912 |
| 2013-10-28 | 2013-10-24 | 7.232 | 14,854,382 | -11,800 | 0.64% | 107,425,490 |
| 2013-10-25 | 2013-10-23 | 7.318 | 14,866,182 | +9,718 | 0.65% | 108,795,817 |
| 2013-10-24 | 2013-10-22 | 7.549 | 14,856,464 | -5,554 | 0.64% | 112,149,097 |
| 2013-10-23 | 2013-10-21 | 7.549 | 14,862,018 | -42,342 | 0.65% | 112,191,023 |
| 2013-10-22 | 2013-10-18 | 7.491 | 14,904,360 | +10,412 | 0.65% | 111,651,796 |
| 2013-10-21 | 2013-10-17 | 7.563 | 14,893,948 | -38,178 | 0.65% | 112,646,623 |
| 2013-10-18 | 2013-10-16 | 7.549 | 14,932,126 | -54,144 | 0.65% | 112,720,257 |
| 2013-10-17 | 2013-10-15 | 7.707 | 14,986,270 | -266,552 | 0.65% | 115,503,827 |
| 2013-10-16 | 2013-10-11 | 7.794 | 15,252,822 | +13,883 | 0.66% | 118,876,636 |
| 2013-10-15 | 2013-10-10 | 7.751 | 15,238,939 | +694 | 0.66% | 118,109,830 |
| 2013-10-11 | 2013-10-09 | 7.779 | 15,238,245 | -112,452 | 0.66% | 118,543,501 |
| 2013-10-10 | 2013-10-08 | 7.909 | 15,350,697 | +301,954 | 0.67% | 121,408,609 |
| 2013-10-09 | 2013-10-07 | 7.275 | 15,048,743 | +83,298 | 0.65% | 109,481,476 |
| 2013-10-08 | 2013-10-04 | 7.318 | 14,965,445 | -3,471 | 0.65% | 109,522,257 |
| 2013-10-07 | 2013-10-03 | 7.376 | 14,968,916 | -2,083 | 0.65% | 110,410,239 |
| 2013-10-04 | 2013-10-02 | 7.160 | 14,970,999 | +20,825 | 0.65% | 107,190,478 |
| 2013-10-03 | 2013-09-30 | 7.246 | 14,950,174 | +39,566 | 0.65% | 108,333,624 |
| 2013-10-02 | 2013-09-27 | 7.145 | 14,910,608 | +2,777 | 0.65% | 106,543,281 |
| 2013-09-30 | 2013-09-26 | 6.973 | 14,907,831 | +61,779 | 0.65% | 103,946,258 |
| 2013-09-27 | 2013-09-25 | 7.189 | 14,846,052 | -4,859 | 0.64% | 106,723,623 |
| 2013-09-26 | 2013-09-24 | 7.145 | 14,850,911 | +65,250 | 0.64% | 106,116,718 |
| 2013-09-25 | 2013-09-23 | 7.217 | 14,785,661 | +22,906 | 0.64% | 106,715,501 |
| 2013-09-24 | 2013-09-19 | 7.347 | 14,762,755 | +4,165 | 0.64% | 108,464,252 |
| 2013-09-23 | 2013-09-18 | 7.217 | 14,758,590 | +18,048 | 0.64% | 106,520,116 |
| 2013-09-19 | 2013-09-17 | 7.261 | 14,740,542 | -9,024 | 0.64% | 107,026,920 |
| 2013-09-18 | 2013-09-16 | 7.333 | 14,749,566 | +40,955 | 0.64% | 108,154,866 |
| 2013-09-17 | 2013-09-13 | 7.419 | 14,708,611 | -6,248 | 0.64% | 109,125,923 |
| 2013-09-16 | 2013-09-12 | 7.520 | 14,714,859 | +109,676 | 0.64% | 110,656,173 |
| 2013-09-13 | 2013-09-11 | 7.808 | 14,605,183 | +113,145 | 0.63% | 114,039,506 |
| 2013-09-12 | 2013-09-10 | 8.010 | 14,492,038 | -38,178 | 0.63% | 116,078,903 |
| 2013-09-11 | 2013-09-09 | 7.751 | 14,530,216 | +86,074 | 0.63% | 112,616,852 |
| 2013-09-10 | 2013-09-06 | 7.491 | 14,444,142 | +695 | 0.63% | 108,204,203 |
| 2013-09-09 | 2013-09-05 | 7.448 | 14,443,447 | +170,760 | 0.63% | 107,574,772 |
| 2013-09-06 | 2013-09-04 | 7.895 | 14,272,687 | -5,554 | 0.62% | 112,677,017 |
| 2013-09-05 | 2013-09-03 | 7.909 | 14,278,241 | -20,130 | 0.62% | 112,926,558 |
| 2013-09-04 | 2013-09-02 | 7.779 | 14,298,371 | -225,597 | 0.62% | 111,231,901 |
| 2013-09-03 | 2013-08-30 | 7.851 | 14,523,968 | +18,742 | 0.63% | 114,033,072 |
| 2013-08-30 | 2013-08-28 | 7.823 | 14,505,226 | +152,018 | 0.63% | 113,467,992 |
| 2013-08-29 | 2013-08-27 | 8.442 | 14,353,208 | -191,585 | 0.62% | 121,170,147 |
| 2013-08-28 | 2013-08-26 | 7.923 | 14,544,793 | +3,471 | 0.63% | 115,244,252 |
| 2013-08-26 | 2013-08-22 | 7.967 | 14,541,322 | +59,002 | 0.63% | 115,845,205 |
| 2013-08-23 | 2013-08-21 | 7.808 | 14,482,320 | -60,390 | 0.63% | 113,080,173 |
| 2013-08-22 | 2013-08-20 | 7.981 | 14,542,710 | -6,942 | 0.63% | 116,065,767 |
| 2013-08-21 | 2013-08-19 | 8.312 | 14,549,652 | -13,883 | 0.63% | 120,942,087 |
| 2013-08-20 | 2013-08-16 | 8.312 | 14,563,535 | +88,851 | 0.63% | 121,057,487 |
| 2013-08-19 | 2013-08-15 | 8.370 | 14,474,684 | +212,409 | 0.63% | 121,153,025 |
| 2013-08-16 | 2013-08-13 | 8.975 | 14,262,275 | -98,569 | 0.62% | 128,004,693 |
| 2013-08-15 | 2013-08-12 | 8.572 | 14,360,844 | -486,597 | 0.62% | 123,096,575 |
| 2013-08-13 | 2013-08-09 | 8.327 | 14,847,441 | -917,661 | 0.64% | 123,631,314 |
| 2013-08-12 | 2013-08-08 | 8.154 | 15,765,102 | -20,824 | 0.68% | 128,547,092 |
| 2013-08-09 | 2013-08-07 | 7.938 | 15,785,926 | -394,969 | 0.69% | 125,305,663 |
| 2013-08-08 | 2013-08-06 | 8.255 | 16,180,895 | -1,009,983 | 0.70% | 133,569,162 |
| 2013-08-07 | 2013-08-05 | 8.456 | 17,190,878 | -1,092,586 | 0.75% | 145,373,484 |
| 2013-08-06 | 2013-08-02 | 8.413 | 18,283,464 | -3,143,094 | 0.79% | 153,822,678 |
| 2013-08-05 | 2013-08-01 | 8.327 | 21,426,558 | -3,338,844 | 0.93% | 178,414,147 |
| 2013-08-02 | 2013-07-31 | 8.053 | 24,765,402 | +95,098 | 1.08% | 199,437,228 |
| 2013-08-01 | 2013-07-30 | 7.621 | 24,670,304 | -34,707 | 1.07% | 188,009,248 |
| 2013-07-31 | 2013-07-29 | 7.448 | 24,705,011 | +7,636 | 1.07% | 184,002,885 |
| 2013-07-30 | 2013-07-26 | 7.736 | 24,697,375 | +12,494 | 1.07% | 191,061,912 |
| 2013-07-29 | 2013-07-25 | 7.851 | 24,684,881 | -49,978 | 1.07% | 193,810,177 |
| 2013-07-26 | 2013-07-24 | 7.751 | 24,734,859 | -8,330 | 1.07% | 191,708,228 |
| 2013-07-25 | 2013-07-23 | 7.520 | 24,743,189 | -1,388 | 1.07% | 186,069,510 |
| 2013-07-24 | 2013-07-22 | 7.073 | 24,744,577 | +45,119 | 1.07% | 175,029,223 |
| 2013-07-23 | 2013-07-19 | 7.347 | 24,699,458 | +27,766 | 1.07% | 181,470,752 |
| 2013-07-22 | 2013-07-18 | 7.635 | 24,671,692 | +3,471 | 1.07% | 188,375,251 |
| 2013-07-19 | 2013-07-17 | 7.448 | 24,668,221 | +3,471 | 1.07% | 183,728,874 |
| 2013-07-18 | 2013-07-16 | 7.434 | 24,664,750 | -45,814 | 1.07% | 183,347,697 |
| 2013-07-17 | 2013-07-15 | 7.534 | 24,710,564 | -6,942 | 1.07% | 186,180,154 |
| 2013-07-16 | 2013-07-12 | 7.563 | 24,717,506 | +73,580 | 1.07% | 186,944,628 |
| 2013-07-15 | 2013-07-11 | 7.664 | 24,643,926 | +84,686 | 1.07% | 188,873,299 |
| 2013-07-12 | 2013-07-10 | 7.131 | 24,559,240 | -48,590 | 1.07% | 175,133,473 |
| 2013-07-11 | 2013-07-09 | 6.958 | 24,607,830 | +34,013 | 1.07% | 171,225,912 |
| 2013-07-09 | 2013-07-05 | 6.814 | 24,573,817 | -6,248 | 1.07% | 167,449,093 |
| 2013-07-08 | 2013-07-04 | 6.742 | 24,580,065 | -13,883 | 1.07% | 165,721,143 |
| 2013-07-05 | 2013-07-03 | 6.512 | 24,593,948 | +129,806 | 1.07% | 160,145,863 |
| 2013-07-04 | 2013-07-02 | 7.174 | 24,464,142 | +275,576 | 1.06% | 175,512,629 |
| 2013-07-03 | 2013-06-28 | 7.318 | 24,188,566 | +199,220 | 1.05% | 177,020,219 |
| 2013-07-02 | 2013-06-27 | 6.872 | 23,989,346 | +108,981 | 1.04% | 164,848,814 |
| 2013-06-28 | 2013-06-26 | 6.814 | 23,880,365 | +406,769 | 1.04% | 162,723,823 |
| 2013-06-27 | 2013-06-25 | 6.512 | 23,473,596 | +953,063 | 1.02% | 152,850,583 |
| 2013-06-26 | 2013-06-24 | 6.872 | 22,520,533 | +996,794 | 0.98% | 154,755,496 |
| 2013-06-25 | 2013-06-21 | 7.434 | 21,523,739 | +236,010 | 0.93% | 159,998,701 |
| 2013-06-24 | 2013-06-20 | 7.650 | 21,287,729 | -13,883 | 0.92% | 162,844,424 |
| 2013-06-21 | 2013-06-19 | 7.923 | 21,301,612 | +27,766 | 0.92% | 168,781,250 |
| 2013-06-18 | 2013-06-14 | 7.823 | 21,273,846 | -3,471 | 0.92% | 166,415,924 |
| 2013-06-17 | 2013-06-13 | 7.506 | 21,277,317 | +100,651 | 0.92% | 159,699,526 |
| 2013-06-14 | 2013-06-11 | 7.938 | 21,176,666 | +15,272 | 0.92% | 168,096,327 |
| 2013-06-13 | 2013-06-10 | 8.067 | 21,161,394 | +47,201 | 0.92% | 170,718,796 |
| 2013-06-11 | 2013-06-07 | 8.197 | 21,114,193 | +188,808 | 0.92% | 173,075,579 |
| 2013-06-10 | 2013-06-06 | 8.399 | 20,925,385 | -72,191 | 0.91% | 175,748,267 |
| 2013-06-07 | 2013-06-05 | 8.528 | 20,997,576 | +2,082 | 0.91% | 179,077,040 |
| 2013-06-06 | 2013-06-04 | 8.557 | 20,995,494 | -27,765 | 0.91% | 179,664,214 |
| 2013-06-05 | 2013-06-03 | 8.212 | 21,023,259 | -13,189 | 0.91% | 172,633,047 |
| 2013-06-04 | 2013-05-31 | 8.053 | 21,036,448 | -72,886 | 0.91% | 169,407,744 |
| 2013-06-03 | 2013-05-30 | 8.139 | 21,109,334 | -38,178 | 0.92% | 171,819,329 |
| 2013-05-31 | 2013-05-29 | 8.240 | 21,147,512 | -176,313 | 0.92% | 174,262,664 |
| 2013-05-29 | 2013-05-27 | 8.096 | 21,323,825 | -278,352 | 0.93% | 172,643,592 |
| 2013-05-28 | 2013-05-24 | 8.212 | 21,602,177 | +133,276 | 0.94% | 177,386,847 |
| 2013-05-27 | 2013-05-23 | 8.370 | 21,468,901 | +20,824 | 0.93% | 179,694,583 |
| 2013-05-24 | 2013-05-22 | 8.370 | 21,448,077 | +50,673 | 0.93% | 179,520,286 |
| 2013-05-23 | 2013-05-21 | 8.255 | 21,397,404 | +222,821 | 0.93% | 176,630,113 |
| 2013-05-22 | 2013-05-20 | 9.033 | 21,174,583 | -5,553 | 0.92% | 191,261,545 |
| 2013-05-21 | 2013-05-16 | 8.637 | 21,180,136 | +379,287 | 0.92% | 182,939,878 |
| 2013-05-20 | 2013-05-15 | 8.828 | 20,800,849 | +8,197 | 0.92% | 183,622,545 |
| 2013-05-15 | 2013-05-13 | 9.003 | 20,792,652 | -23,908 | 0.92% | 187,202,925 |
| 2013-05-14 | 2013-05-10 | 9.135 | 20,816,560 | -8,880 | 0.92% | 190,160,882 |
| 2013-05-13 | 2013-05-09 | 9.047 | 20,825,440 | +21,176 | 0.92% | 188,412,751 |
| 2013-05-10 | 2013-05-08 | 9.267 | 20,804,264 | -64,210 | 0.92% | 192,789,642 |
| 2013-05-09 | 2013-05-07 | 9.413 | 20,868,474 | +128,419 | 0.92% | 196,439,715 |
| 2013-05-08 | 2013-05-06 | 9.311 | 20,740,055 | -92,216 | 0.92% | 193,105,503 |
| 2013-05-07 | 2013-05-03 | 9.033 | 20,832,271 | +23,908 | 0.92% | 188,169,578 |
| 2013-05-06 | 2013-05-02 | 9.252 | 20,808,363 | +4,782 | 0.92% | 192,523,001 |
| 2013-05-03 | 2013-04-30 | 9.164 | 20,803,581 | -40,302 | 0.92% | 190,651,428 |
| 2013-05-02 | 2013-04-29 | 9.252 | 20,843,883 | +126,370 | 0.92% | 192,851,639 |
| 2013-04-30 | 2013-04-26 | 8.813 | 20,717,513 | -6,148 | 0.91% | 182,583,590 |
| 2013-04-29 | 2013-04-25 | 9.208 | 20,723,661 | -19,809 | 0.91% | 190,829,167 |
| 2013-04-26 | 2013-04-24 | 9.267 | 20,743,470 | -15,711 | 0.92% | 192,226,274 |
| 2013-04-25 | 2013-04-23 | 9.062 | 20,759,181 | -75,139 | 0.92% | 188,117,195 |
| 2013-04-24 | 2013-04-22 | 9.355 | 20,834,320 | -134,567 | 0.92% | 194,898,196 |
| 2013-04-23 | 2013-04-19 | 9.252 | 20,968,887 | +64,893 | 0.93% | 194,008,201 |
| 2013-04-22 | 2013-04-18 | 8.915 | 20,903,994 | -28,007 | 0.92% | 186,369,223 |
| 2013-04-19 | 2013-04-17 | 8.520 | 20,932,001 | -9,563 | 0.92% | 178,345,174 |
| 2013-04-18 | 2013-04-16 | 8.637 | 20,941,564 | -57,379 | 0.92% | 180,879,253 |
| 2013-04-17 | 2013-04-15 | 8.213 | 20,998,943 | +43,718 | 0.93% | 172,459,819 |
| 2013-04-16 | 2013-04-12 | 8.110 | 20,955,225 | -99,047 | 0.92% | 169,953,347 |
| 2013-04-15 | 2013-04-11 | 8.271 | 21,054,272 | -24,591 | 0.93% | 174,147,124 |
| 2013-04-12 | 2013-04-10 | 8.169 | 21,078,863 | -35,520 | 0.93% | 172,190,430 |
| 2013-04-11 | 2013-04-09 | 8.198 | 21,114,383 | +37,569 | 0.93% | 173,098,798 |
| 2013-04-10 | 2013-04-08 | 7.964 | 21,076,814 | +85,385 | 0.93% | 167,853,922 |
| 2013-04-09 | 2013-04-05 | 8.022 | 20,991,429 | -15,710 | 0.93% | 168,403,143 |
| 2013-04-08 | 2013-04-03 | 8.667 | 21,007,139 | +6,830 | 0.93% | 182,060,716 |
| 2013-04-05 | 2013-04-02 | 8.271 | 21,000,309 | -59,428 | 0.93% | 173,700,778 |
| 2013-04-03 | 2013-03-28 | 8.008 | 21,059,737 | +35,520 | 0.93% | 168,642,837 |
| 2013-04-02 | 2013-03-27 | 8.476 | 21,024,217 | -8,880 | 0.93% | 178,207,519 |
| 2013-03-28 | 2013-03-26 | 7.949 | 21,033,097 | -66,258 | 0.93% | 167,197,848 |
| 2013-03-27 | 2013-03-25 | 8.315 | 21,099,355 | -93,583 | 0.93% | 175,446,676 |
| 2013-03-26 | 2013-03-22 | 7.832 | 21,192,938 | +126,370 | 0.94% | 165,986,428 |
| 2013-03-25 | 2013-03-21 | 8.008 | 21,066,568 | -14,344 | 0.93% | 168,697,539 |
| 2013-03-22 | 2013-03-20 | 8.066 | 21,080,912 | -10,246 | 0.93% | 170,046,863 |
| 2013-03-21 | 2013-03-19 | 7.627 | 21,091,158 | -2,950,912 | 0.93% | 160,866,561 |
| 2013-03-20 | 2013-03-18 | 7.012 | 24,042,070 | -1,015,058 | 1.06% | 168,591,238 |
| 2013-03-19 | 2013-03-15 | 6.720 | 25,057,128 | -527,339 | 1.11% | 168,372,673 |
| 2013-03-18 | 2013-03-14 | 7.027 | 25,584,467 | +784,177 | 1.13% | 179,781,600 |
| 2013-03-15 | 2013-03-13 | 6.925 | 24,800,290 | -90,850 | 1.09% | 171,729,747 |
| 2013-03-14 | 2013-03-12 | 7.481 | 24,891,140 | +355,203 | 1.10% | 186,205,849 |
| 2013-03-13 | 2013-03-11 | 7.364 | 24,535,937 | +618,188 | 1.08% | 180,675,083 |
| 2013-03-12 | 2013-03-08 | 7.730 | 23,917,749 | +998,665 | 1.06% | 184,876,562 |
| 2013-03-11 | 2013-03-07 | 8.052 | 22,919,084 | -118,173 | 1.01% | 184,538,751 |
| 2013-03-08 | 2013-03-06 | 8.052 | 23,037,257 | -2,446,114 | 1.02% | 185,490,250 |
| 2013-03-07 | 2013-03-05 | 7.876 | 25,483,371 | -825,162 | 1.12% | 200,708,970 |
| 2013-03-06 | 2013-03-04 | 7.730 | 26,308,533 | +3,893,563 | 1.16% | 203,356,559 |
| 2013-03-05 | 2013-03-01 | 8.579 | 22,414,970 | +2,043,096 | 0.99% | 192,292,970 |
| 2013-03-04 | 2013-02-28 | 8.798 | 20,371,874 | -1,651,007 | 0.90% | 179,239,236 |
| 2013-03-01 | 2013-02-27 | 8.359 | 22,022,881 | +719,284 | 0.97% | 184,093,252 |
| 2013-02-28 | 2013-02-26 | 8.213 | 21,303,597 | -1,125,718 | 0.94% | 174,961,877 |
| 2013-02-27 | 2013-02-25 | 8.271 | 22,429,315 | +18,444 | 0.99% | 185,520,578 |
| 2013-02-26 | 2013-02-22 | 8.462 | 22,410,871 | -1,727,513 | 0.99% | 189,633,126 |
| 2013-02-25 | 2013-02-21 | 8.286 | 24,138,384 | +564,908 | 1.07% | 200,010,250 |
| 2013-02-22 | 2013-02-20 | 8.008 | 23,573,476 | +2,216,599 | 1.04% | 188,772,437 |
| 2013-02-21 | 2013-02-19 | 8.066 | 21,356,877 | +769,832 | 0.94% | 172,272,904 |
| 2013-02-20 | 2013-02-18 | 8.623 | 20,587,045 | +1,122,986 | 0.91% | 177,515,769 |
| 2013-02-19 | 2013-02-15 | 9.003 | 19,464,059 | -504,797 | 0.86% | 175,241,176 |
| 2013-02-18 | 2013-02-14 | 8.754 | 19,968,856 | -703,574 | 0.88% | 174,816,330 |
| 2013-02-15 | 2013-02-08 | 8.271 | 20,672,430 | +200,143 | 0.91% | 170,988,778 |
| 2013-02-14 | 2013-02-07 | 8.257 | 20,472,287 | +572,422 | 0.90% | 169,033,621 |
| 2013-02-08 | 2013-02-06 | 8.754 | 19,899,865 | +336,759 | 0.88% | 174,212,352 |
| 2013-02-07 | 2013-02-05 | 8.828 | 19,563,106 | +405,067 | 0.86% | 172,696,188 |
| 2013-02-06 | 2013-02-04 | 8.989 | 19,158,039 | -52,597 | 0.85% | 172,205,514 |
| 2013-02-05 | 2013-02-01 | 9.106 | 19,210,636 | +963,828 | 0.85% | 174,928,172 |
| 2013-02-04 | 2013-01-31 | 9.238 | 18,246,808 | -430,341 | 0.81% | 168,555,874 |
| 2013-02-01 | 2013-01-30 | 9.735 | 18,677,149 | +369,547 | 0.82% | 181,827,622 |
| 2013-01-31 | 2013-01-29 | 9.735 | 18,307,602 | -178,968 | 0.81% | 178,229,972 |
| 2013-01-30 | 2013-01-28 | 9.574 | 18,486,570 | -836,091 | 0.82% | 176,995,293 |
| 2013-01-29 | 2013-01-25 | 9.062 | 19,322,661 | +778,713 | 0.85% | 175,099,624 |
| 2013-01-28 | 2013-01-24 | 9.735 | 18,543,948 | -45,084 | 0.90% | 180,530,870 |
| 2013-01-25 | 2013-01-23 | 9.794 | 18,589,032 | -98,364 | 0.90% | 182,058,317 |
| 2013-01-24 | 2013-01-22 | 9.735 | 18,687,396 | +683,765 | 0.91% | 181,927,380 |
| 2013-01-23 | 2013-01-21 | 10.526 | 18,003,631 | -2,102,524 | 0.87% | 189,503,233 |
| 2013-01-22 | 2013-01-18 | 10.321 | 20,106,155 | -1,219,300 | 0.98% | 207,513,222 |
| 2013-01-21 | 2013-01-17 | 9.823 | 21,325,455 | +173,502 | 1.04% | 209,482,842 |
| 2013-01-18 | 2013-01-16 | 10.174 | 21,151,953 | +62,161 | 1.03% | 215,210,228 |
| 2013-01-17 | 2013-01-15 | 10.233 | 21,089,792 | -407,117 | 1.02% | 215,812,752 |
| 2013-01-16 | 2013-01-14 | 10.262 | 21,496,909 | +4,633,682 | 1.04% | 220,608,208 |
| 2013-01-15 | 2013-01-11 | 9.706 | 16,863,227 | +556,028 | 0.82% | 163,674,810 |
| 2013-01-14 | 2013-01-10 | 9.852 | 16,307,199 | +219,269 | 0.79% | 160,665,291 |
| 2013-01-11 | 2013-01-09 | 10.306 | 16,087,930 | -213,121 | 0.78% | 165,806,082 |
| 2013-01-10 | 2013-01-08 | 9.984 | 16,301,051 | +8,636,879 | 0.79% | 162,752,478 |
| 2013-01-09 | 2013-01-07 | 9.691 | 7,664,172 | -1,674,915 | 0.37% | 74,276,403 |
| 2013-01-08 | 2013-01-04 | 8.989 | 9,339,087 | -1,304,002 | 0.45% | 83,946,080 |
| 2013-01-07 | 2013-01-03 | 9.003 | 10,643,089 | -1,796,504 | 0.52% | 95,823,149 |
| 2013-01-04 | 2013-01-02 | 8.930 | 12,439,593 | -1,175,583 | 0.60% | 111,087,102 |
| 2013-01-03 | 2012-12-31 | 8.784 | 13,615,176 | -34,154 | 0.66% | 119,592,003 |
| 2013-01-02 | 2012-12-27 | 8.257 | 13,649,330 | +36,887 | 0.66% | 112,698,482 |
| 2012-12-28 | 2012-12-24 | 7.964 | 13,612,443 | +3,415 | 0.66% | 108,408,317 |
| 2012-12-27 | 2012-12-20 | 7.905 | 13,609,028 | +3,415 | 0.66% | 107,584,201 |
| 2012-12-21 | 2012-12-19 | 7.861 | 13,605,613 | +5,465 | 0.66% | 106,959,664 |
| 2012-12-20 | 2012-12-18 | 7.905 | 13,600,148 | -79,237 | 0.66% | 107,514,001 |
| 2012-12-19 | 2012-12-17 | 7.554 | 13,679,385 | -17,077 | 0.66% | 103,334,158 |
| 2012-12-18 | 2012-12-14 | 7.466 | 13,696,462 | +127,736 | 0.67% | 102,260,098 |
| 2012-12-17 | 2012-12-13 | 7.466 | 13,568,726 | +37,569 | 0.66% | 101,306,399 |
| 2012-12-14 | 2012-12-12 | 7.759 | 13,531,157 | +21,176 | 0.66% | 104,987,703 |
| 2012-12-13 | 2012-12-11 | 7.700 | 13,509,981 | +19,126 | 0.66% | 104,032,279 |
| 2012-12-12 | 2012-12-10 | 7.993 | 13,490,855 | -15,711 | 0.66% | 107,835,001 |
| 2012-12-11 | 2012-12-07 | 7.876 | 13,506,566 | +133,201 | 0.66% | 106,378,742 |
| 2012-12-10 | 2012-12-06 | 7.686 | 13,373,365 | -4,781 | 0.65% | 102,784,501 |
| 2012-12-07 | 2012-12-05 | 7.642 | 13,378,146 | +115,440 | 0.65% | 102,233,697 |
| 2012-12-06 | 2012-12-04 | 7.364 | 13,262,706 | -22,541 | 0.64% | 97,662,482 |
| 2012-12-05 | 2012-12-03 | 7.378 | 13,285,247 | +68,308 | 0.65% | 98,022,957 |
| 2012-12-04 | 2012-11-30 | 7.364 | 13,216,939 | -81,287 | 0.64% | 97,325,468 |
| 2012-12-03 | 2012-11-29 | 6.954 | 13,298,226 | +180,334 | 0.65% | 92,473,000 |
| 2012-11-30 | 2012-11-28 | 7.100 | 13,117,892 | +3,415 | 0.64% | 93,139,397 |
| 2012-11-29 | 2012-11-27 | 7.159 | 13,114,477 | +42,351 | 0.64% | 93,883,109 |
| 2012-11-28 | 2012-11-26 | 6.954 | 13,072,126 | +86,068 | 0.64% | 90,900,750 |
| 2012-11-27 | 2012-11-23 | 7.056 | 12,986,058 | +98,364 | 0.63% | 91,633,021 |
| 2012-11-26 | 2012-11-22 | 6.954 | 12,887,694 | -25,274 | 0.63% | 89,618,249 |
| 2012-11-22 | 2012-11-20 | 6.427 | 12,912,968 | -81,970 | 0.63% | 82,988,559 |
| 2012-11-21 | 2012-11-19 | 6.295 | 12,994,938 | -13,661 | 0.63% | 81,803,201 |
| 2012-11-19 | 2012-11-15 | 6.193 | 13,008,599 | -68,992 | 0.63% | 80,556,117 |
| 2012-11-16 | 2012-11-14 | 6.383 | 13,077,591 | -43,717 | 0.64% | 83,472,202 |
| 2012-11-14 | 2012-11-12 | 6.236 | 13,121,308 | +2,049 | 0.64% | 81,830,341 |
| 2012-11-12 | 2012-11-08 | 6.339 | 13,119,259 | -30,055 | 0.64% | 83,161,982 |
| 2012-11-09 | 2012-11-07 | 6.354 | 13,149,314 | +127,736 | 0.64% | 83,544,999 |
| 2012-11-08 | 2012-11-06 | 6.266 | 13,021,578 | +209,706 | 0.63% | 81,589,640 |
| 2012-11-07 | 2012-11-05 | 6.222 | 12,811,872 | +140,032 | 0.62% | 79,712,999 |
| 2012-11-06 | 2012-11-02 | 6.207 | 12,671,840 | -3,416 | 0.62% | 78,656,237 |
| 2012-11-05 | 2012-11-01 | 6.134 | 12,675,256 | +30,056 | 0.62% | 77,749,641 |
| 2012-11-02 | 2012-10-31 | 6.002 | 12,645,200 | -51,231 | 0.61% | 75,899,198 |
| 2012-11-01 | 2012-10-30 | 5.783 | 12,696,431 | -13,662 | 0.62% | 73,418,648 |
| 2012-10-31 | 2012-10-29 | 5.666 | 12,710,093 | +81,970 | 0.62% | 72,009,090 |
| 2012-10-30 | 2012-10-26 | 5.739 | 12,628,123 | -136,616 | 0.61% | 72,469,039 |
| 2012-10-29 | 2012-10-25 | 5.827 | 12,764,739 | -316,267 | 0.62% | 74,374,257 |
| 2012-10-26 | 2012-10-24 | 5.856 | 13,081,006 | -62,160 | 0.64% | 76,599,999 |
| 2012-10-25 | 2012-10-22 | 5.856 | 13,143,166 | -52,598 | 0.64% | 76,963,997 |
| 2012-10-24 | 2012-10-19 | 5.768 | 13,195,764 | -10,929 | 0.64% | 76,112,921 |
| 2012-10-22 | 2012-10-18 | 5.856 | 13,206,693 | +13,662 | 0.64% | 77,336,000 |
| 2012-10-19 | 2012-10-17 | 5.827 | 13,193,031 | -4,782 | 0.64% | 76,869,718 |
| 2012-10-18 | 2012-10-16 | 5.885 | 13,197,813 | -76,505 | 0.64% | 77,670,420 |
| 2012-10-16 | 2012-10-12 | 5.680 | 13,274,318 | +17,077 | 0.65% | 75,400,039 |
| 2012-10-15 | 2012-10-11 | 5.636 | 13,257,241 | +28,006 | 0.64% | 74,720,800 |
| 2012-10-12 | 2012-10-10 | 5.695 | 13,229,235 | +34,154 | 0.64% | 75,337,632 |
| 2012-10-11 | 2012-10-09 | 5.797 | 13,195,081 | +211,756 | 0.64% | 76,495,322 |
| 2012-10-10 | 2012-10-08 | 5.695 | 12,983,325 | -17,761 | 0.63% | 73,937,227 |
| 2012-10-09 | 2012-10-05 | 5.680 | 13,001,086 | +129,103 | 0.63% | 73,848,042 |
| 2012-10-08 | 2012-10-04 | 5.739 | 12,871,983 | +20,492 | 0.63% | 73,868,479 |
| 2012-10-05 | 2012-10-03 | 5.666 | 12,851,491 | -10,929 | 0.63% | 72,810,181 |
| 2012-10-04 | 2012-09-28 | 5.563 | 12,862,420 | -5,465 | 0.63% | 71,553,999 |
| 2012-10-03 | 2012-09-27 | 5.519 | 12,867,885 | -92,899 | 0.63% | 71,019,261 |
| 2012-09-27 | 2012-09-25 | 5.490 | 12,960,784 | +8,197 | 0.63% | 71,152,501 |
| 2012-09-26 | 2012-09-24 | 5.446 | 12,952,587 | -145,496 | 0.63% | 70,538,641 |
| 2012-09-25 | 2012-09-21 | 5.387 | 13,098,083 | -59,428 | 0.64% | 70,563,999 |
| 2012-09-24 | 2012-09-20 | 5.431 | 13,157,511 | -29,373 | 0.64% | 71,462,019 |
| 2012-09-21 | 2012-09-19 | 5.475 | 13,186,884 | +144,130 | 0.64% | 72,200,702 |
| 2012-09-20 | 2012-09-18 | 5.504 | 13,042,754 | +10,247 | 0.63% | 71,793,442 |
| 2012-09-19 | 2012-09-17 | 5.475 | 13,032,507 | +19,809 | 0.63% | 71,355,458 |
| 2012-09-18 | 2012-09-14 | 5.695 | 13,012,698 | +153,693 | 0.63% | 74,104,500 |
| 2012-09-17 | 2012-09-13 | 5.724 | 12,859,005 | +129,786 | 0.63% | 73,605,752 |
| 2012-09-14 | 2012-09-12 | 5.680 | 12,729,219 | +6,147 | 0.62% | 72,303,799 |
| 2012-09-13 | 2012-09-11 | 5.563 | 12,723,072 | +23,225 | 0.62% | 70,778,803 |
| 2012-09-12 | 2012-09-10 | 5.592 | 12,699,847 | +6,831 | 0.62% | 71,021,441 |
| 2012-09-11 | 2012-09-07 | 5.534 | 12,693,016 | -2,732 | 0.62% | 70,239,960 |
| 2012-09-07 | 2012-09-05 | 5.270 | 12,695,748 | -2,733 | 0.62% | 66,909,599 |
| 2012-09-06 | 2012-09-04 | 5.329 | 12,698,481 | +2,733 | 0.62% | 67,667,602 |
| 2012-09-05 | 2012-09-03 | 5.417 | 12,695,748 | +295,091 | 0.62% | 68,768,199 |
| 2012-09-04 | 2012-08-31 | 5.256 | 12,400,657 | +359,984 | 0.60% | 65,172,859 |
| 2012-09-03 | 2012-08-30 | 5.007 | 12,040,673 | -13,662 | 0.59% | 60,284,338 |
| 2012-08-31 | 2012-08-29 | 5.007 | 12,054,335 | +204,924 | 0.59% | 60,352,740 |
| 2012-08-30 | 2012-08-28 | 5.051 | 11,849,411 | +40,985 | 0.58% | 59,847,152 |
| 2012-08-29 | 2012-08-27 | 4.904 | 11,808,426 | +10,247 | 0.58% | 57,911,451 |
| 2012-08-28 | 2012-08-24 | 4.860 | 11,798,179 | -12,296 | 0.57% | 57,343,038 |
| 2012-08-27 | 2012-08-23 | 4.816 | 11,810,475 | +9,563 | 0.58% | 56,884,100 |
| 2012-08-24 | 2012-08-22 | 4.816 | 11,800,912 | +40,985 | 0.57% | 56,838,041 |
| 2012-08-23 | 2012-08-21 | 4.831 | 11,759,927 | +40,985 | 0.57% | 56,812,800 |
| 2012-08-20 | 2012-08-16 | 4.772 | 11,718,942 | +4,098 | 0.57% | 55,928,560 |
| 2012-08-17 | 2012-08-15 | 4.846 | 11,714,844 | -10,246 | 0.57% | 56,766,502 |
| 2012-08-16 | 2012-08-14 | 4.904 | 11,725,090 | +13,662 | 0.57% | 57,502,751 |
| 2012-08-15 | 2012-08-13 | 4.904 | 11,711,428 | +78,554 | 0.57% | 57,435,749 |
| 2012-08-13 | 2012-08-09 | 4.948 | 11,632,874 | +23,908 | 0.57% | 57,561,401 |
| 2012-08-09 | 2012-08-07 | 4.729 | 11,608,966 | +68,308 | 0.57% | 54,893,850 |
| 2012-08-07 | 2012-08-03 | 4.714 | 11,540,658 | +59,428 | 0.56% | 54,401,901 |
| 2012-08-06 | 2012-08-02 | 4.729 | 11,481,230 | -13,661 | 0.56% | 54,289,841 |
| 2012-08-03 | 2012-08-01 | 4.787 | 11,494,891 | -68,992 | 0.56% | 55,027,558 |
| 2012-08-02 | 2012-07-31 | 4.802 | 11,563,883 | +67,625 | 0.56% | 55,527,122 |
| 2012-08-01 | 2012-07-30 | 4.860 | 11,496,258 | +103,146 | 0.56% | 55,875,602 |
| 2012-07-31 | 2012-07-27 | 4.714 | 11,393,112 | +177,601 | 0.56% | 53,706,379 |
| 2012-07-30 | 2012-07-26 | 4.450 | 11,215,511 | +68,991 | 0.55% | 49,913,759 |
| 2012-07-27 | 2012-07-25 | 4.509 | 11,146,520 | +132,518 | 0.54% | 50,259,440 |
| 2012-07-24 | 2012-07-20 | 4.597 | 11,014,002 | +24,591 | 0.54% | 50,629,359 |
| 2012-07-23 | 2012-07-19 | 4.538 | 10,989,411 | +42,351 | 0.54% | 49,872,799 |
| 2012-07-20 | 2012-07-18 | 4.655 | 10,947,060 | +10,246 | 0.53% | 50,962,679 |
| 2012-07-19 | 2012-07-17 | 4.846 | 10,936,814 | +12,979 | 0.53% | 52,996,410 |
| 2012-07-18 | 2012-07-16 | 4.787 | 10,923,835 | +54,646 | 0.53% | 52,293,838 |
| 2012-07-16 | 2012-07-12 | 4.977 | 10,869,189 | -34,154 | 0.53% | 54,100,800 |
| 2012-07-12 | 2012-07-10 | 5.109 | 10,903,343 | +6,831 | 0.53% | 55,707,380 |
| 2012-07-10 | 2012-07-06 | 5.124 | 10,896,512 | -57,379 | 0.53% | 55,831,999 |
| 2012-07-09 | 2012-07-05 | 5.095 | 10,953,891 | +198,094 | 0.53% | 55,805,280 |
| 2012-07-05 | 2012-07-03 | 5.153 | 10,755,797 | +24,590 | 0.52% | 55,425,917 |
| 2012-07-04 | 2012-06-29 | 4.743 | 10,731,207 | +169,405 | 0.52% | 50,900,402 |
| 2012-07-03 | 2012-06-28 | 4.538 | 10,561,802 | +34,154 | 0.52% | 47,932,198 |
| 2012-06-29 | 2012-06-27 | 4.450 | 10,527,648 | +6,830 | 0.51% | 46,852,478 |
| 2012-06-28 | 2012-06-26 | 4.172 | 10,520,818 | +49,182 | 0.51% | 43,895,702 |
| 2012-06-25 | 2012-06-21 | 4.509 | 10,471,636 | -2,049 | 0.51% | 47,216,401 |
| 2012-06-22 | 2012-06-20 | 4.611 | 10,473,685 | -6,831 | 0.51% | 48,298,950 |
| 2012-06-21 | 2012-06-19 | 4.509 | 10,480,516 | -24,591 | 0.51% | 47,256,441 |
| 2012-06-20 | 2012-06-18 | 4.436 | 10,505,107 | -100,413 | 0.51% | 46,598,371 |
| 2012-06-19 | 2012-06-15 | 4.377 | 10,605,520 | +2,050 | 0.52% | 46,422,742 |
| 2012-06-18 | 2012-06-14 | 4.319 | 10,603,470 | -113,392 | 0.52% | 45,792,848 |
| 2012-06-15 | 2012-06-13 | 4.172 | 10,716,862 | -2,409,911 | 0.52% | 44,713,651 |
| 2012-06-14 | 2012-06-12 | 3.997 | 13,126,773 | -1,963,858 | 0.64% | 52,462,412 |
| 2012-06-13 | 2012-06-11 | 3.748 | 15,090,631 | -54,647 | 0.74% | 56,555,519 |
| 2012-06-12 | 2012-06-08 | 3.440 | 15,145,278 | -136,616 | 0.74% | 52,104,201 |
| 2012-06-06 | 2012-06-04 | 3.206 | 15,281,894 | -12,978 | 0.75% | 48,994,680 |
| 2012-06-05 | 2012-06-01 | 3.411 | 15,294,872 | +25,957 | 0.75% | 52,171,028 |
| 2012-06-04 | 2012-05-31 | 3.587 | 15,268,915 | -68,308 | 0.75% | 54,764,849 |
| 2012-05-31 | 2012-05-29 | 3.631 | 15,337,223 | -107,244 | 0.75% | 55,683,438 |
| 2012-05-29 | 2012-05-25 | 3.484 | 15,444,467 | -15,711 | 0.75% | 53,811,799 |
| 2012-05-24 | 2012-05-22 | 3.499 | 15,460,178 | -20,493 | 0.75% | 54,092,870 |
| 2012-05-23 | 2012-05-21 | 3.558 | 15,480,671 | -33,471 | 0.76% | 55,082,584 |
| 2012-05-22 | 2012-05-18 | 3.390 | 15,514,142 | +352,764 | 0.76% | 52,595,591 |
| 2012-05-18 | 2012-05-16 | 3.451 | 15,161,378 | -170,257 | 0.77% | 52,325,781 |
| 2012-05-16 | 2012-05-14 | 3.512 | 15,331,635 | -72,031 | 0.78% | 53,849,901 |
| 2012-05-15 | 2012-05-11 | 3.619 | 15,403,666 | +1,309 | 0.78% | 55,749,508 |
| 2012-05-11 | 2012-05-09 | 3.589 | 15,402,357 | -72,032 | 0.78% | 55,274,351 |
| 2012-05-09 | 2012-05-07 | 3.711 | 15,474,389 | -50,422 | 0.79% | 57,423,332 |
| 2012-05-08 | 2012-05-04 | 3.726 | 15,524,811 | -106,738 | 0.79% | 57,847,521 |
| 2012-05-07 | 2012-05-03 | 3.848 | 15,631,549 | +189,902 | 0.80% | 60,154,921 |
| 2012-05-02 | 2012-04-27 | 3.543 | 15,441,647 | +26,194 | 0.79% | 54,707,921 |
| 2012-04-27 | 2012-04-25 | 3.573 | 15,415,453 | +19,645 | 0.78% | 55,085,938 |
| 2012-04-26 | 2012-04-24 | 3.558 | 15,395,808 | -86,439 | 0.78% | 54,780,629 |
| 2012-04-25 | 2012-04-23 | 3.528 | 15,482,247 | -11,132 | 0.79% | 54,615,332 |
| 2012-04-18 | 2012-04-16 | 3.879 | 15,493,379 | -83,819 | 0.79% | 60,096,401 |
| 2012-04-17 | 2012-04-13 | 3.970 | 15,577,198 | +26,194 | 0.79% | 61,848,802 |
| 2012-04-13 | 2012-04-11 | 3.879 | 15,551,004 | -163,709 | 0.79% | 60,319,919 |
| 2012-04-11 | 2012-04-05 | 4.032 | 15,714,713 | +117,870 | 0.80% | 63,354,721 |
| 2012-04-10 | 2012-04-03 | 3.802 | 15,596,843 | +32,742 | 0.79% | 59,306,822 |
| 2012-04-03 | 2012-03-30 | 3.512 | 15,564,101 | +98,225 | 0.79% | 54,666,401 |
| 2012-04-02 | 2012-03-29 | 3.619 | 15,465,876 | +124,419 | 0.79% | 55,974,661 |
| 2012-03-30 | 2012-03-28 | 3.772 | 15,341,457 | -16,371 | 0.78% | 57,867,159 |
| 2012-03-28 | 2012-03-26 | 3.635 | 15,357,828 | -18,335 | 0.78% | 55,818,140 |
| 2012-03-27 | 2012-03-23 | 3.802 | 15,376,163 | +32,741 | 0.78% | 58,467,689 |
| 2012-03-26 | 2012-03-22 | 3.909 | 15,343,422 | +32,742 | 0.78% | 59,983,361 |
| 2012-03-23 | 2012-03-21 | 3.787 | 15,310,680 | +111,322 | 0.78% | 57,984,880 |
| 2012-03-22 | 2012-03-20 | 3.894 | 15,199,358 | +65,483 | 0.77% | 59,188,049 |
| 2012-03-20 | 2012-03-16 | 4.108 | 15,133,875 | -44,528 | 0.77% | 62,168,591 |
| 2012-03-19 | 2012-03-15 | 4.154 | 15,178,403 | -464,933 | 0.77% | 63,046,878 |
| 2012-03-16 | 2012-03-14 | 4.230 | 15,643,336 | -1,411,168 | 0.80% | 66,172,531 |
| 2012-03-15 | 2012-03-13 | 4.108 | 17,054,504 | -296,640 | 0.87% | 70,058,362 |
| 2012-03-14 | 2012-03-12 | 4.123 | 17,351,144 | -55,006 | 0.88% | 71,541,902 |
| 2012-03-13 | 2012-03-09 | 4.123 | 17,406,150 | -5,238 | 0.89% | 71,768,702 |
| 2012-03-09 | 2012-03-07 | 3.772 | 17,411,388 | +124,418 | 0.89% | 65,674,829 |
| 2012-03-08 | 2012-03-06 | 3.848 | 17,286,970 | +141,444 | 0.88% | 66,525,481 |
| 2012-03-07 | 2012-03-05 | 4.016 | 17,145,526 | -9,822 | 0.87% | 68,861,292 |
| 2012-03-05 | 2012-03-01 | 3.787 | 17,155,348 | +18,335 | 0.87% | 64,971,040 |
| 2012-03-02 | 2012-02-29 | 4.123 | 17,137,013 | -195,140 | 0.87% | 70,659,001 |
| 2012-03-01 | 2012-02-28 | 4.077 | 17,332,153 | -76,616 | 0.88% | 70,669,559 |
| 2012-02-29 | 2012-02-27 | 4.169 | 17,408,769 | -326,762 | 0.89% | 72,577,050 |
| 2012-02-28 | 2012-02-24 | 4.138 | 17,735,531 | -170,912 | 0.90% | 73,397,639 |
| 2012-02-27 | 2012-02-23 | 4.138 | 17,906,443 | -1,539,515 | 0.91% | 74,104,950 |
| 2012-02-24 | 2012-02-22 | 4.062 | 19,445,958 | -19,645 | 0.99% | 78,991,359 |
| 2012-02-22 | 2012-02-20 | 3.986 | 19,465,603 | +55,661 | 0.99% | 77,584,859 |
| 2012-02-21 | 2012-02-17 | 4.123 | 19,409,942 | -227,883 | 0.99% | 80,030,698 |
| 2012-02-14 | 2012-02-10 | 3.955 | 19,637,825 | -13,751 | 1.00% | 77,671,511 |
| 2012-02-13 | 2012-02-09 | 3.833 | 19,651,576 | -1,241,566 | 1.00% | 75,325,099 |
| 2012-02-09 | 2012-02-07 | 3.512 | 20,893,142 | -931,174 | 1.06% | 73,383,800 |
| 2012-02-08 | 2012-02-06 | 3.497 | 21,824,316 | -604,412 | 1.11% | 76,321,119 |
| 2012-02-07 | 2012-02-03 | 3.512 | 22,428,728 | -785,802 | 1.14% | 78,777,299 |
| 2012-02-06 | 2012-02-02 | 3.405 | 23,214,530 | -952,783 | 1.18% | 79,055,732 |
| 2012-02-03 | 2012-02-01 | 3.207 | 24,167,313 | -62,864 | 1.23% | 77,502,599 |
| 2012-02-02 | 2012-01-31 | 3.237 | 24,230,177 | -26,194 | 1.23% | 78,444,238 |
| 2012-02-01 | 2012-01-30 | 3.329 | 24,256,371 | +195,141 | 1.23% | 80,751,560 |
| 2012-01-31 | 2012-01-27 | 3.512 | 24,061,230 | -40,600 | 1.22% | 84,511,199 |
| 2012-01-30 | 2012-01-26 | 3.573 | 24,101,830 | -326,107 | 1.23% | 86,126,040 |
| 2012-01-27 | 2012-01-20 | 3.451 | 24,427,937 | -340,514 | 1.24% | 84,307,038 |
| 2012-01-26 | 2012-01-19 | 3.497 | 24,768,451 | -633,880 | 1.26% | 86,616,959 |
| 2012-01-20 | 2012-01-18 | 3.283 | 25,402,331 | -485,887 | 1.29% | 83,402,801 |
| 2012-01-19 | 2012-01-17 | 3.207 | 25,888,218 | -542,203 | 1.32% | 83,021,400 |
| 2012-01-18 | 2012-01-16 | 3.131 | 26,430,421 | -654 | 1.35% | 82,742,101 |
| 2012-01-17 | 2012-01-13 | 3.268 | 26,431,075 | -282,234 | 1.35% | 86,376,819 |
| 2012-01-16 | 2012-01-12 | 3.207 | 26,713,309 | -326,762 | 1.36% | 85,667,400 |
| 2012-01-13 | 2012-01-11 | 3.176 | 27,040,071 | -388,972 | 1.38% | 85,889,439 |
| 2012-01-09 | 2012-01-05 | 2.749 | 27,429,043 | -157,160 | 1.40% | 75,396,600 |
| 2012-01-06 | 2012-01-04 | 2.718 | 27,586,203 | -26,193 | 1.40% | 74,986,060 |
| 2012-01-05 | 2012-01-03 | 2.749 | 27,612,396 | -39,291 | 1.41% | 75,900,599 |
| 2011-12-30 | 2011-12-28 | 2.459 | 27,651,687 | +13,097 | 1.41% | 67,985,471 |
| 2011-12-28 | 2011-12-22 | 2.275 | 27,638,590 | +13,097 | 1.41% | 62,888,430 |
| 2011-12-23 | 2011-12-21 | 2.291 | 27,625,493 | +13,097 | 1.41% | 63,280,500 |
| 2011-12-22 | 2011-12-20 | 2.306 | 27,612,396 | +63,518 | 1.41% | 63,672,169 |
| 2011-12-21 | 2011-12-19 | 2.413 | 27,548,878 | +51,732 | 1.40% | 66,470,601 |
| 2011-12-20 | 2011-12-16 | 2.474 | 27,497,146 | -13,096 | 1.40% | 68,025,421 |
| 2011-12-19 | 2011-12-15 | 2.520 | 27,510,242 | +6,548 | 1.40% | 69,318,149 |
| 2011-12-15 | 2011-12-13 | 2.489 | 27,503,694 | +6,548 | 1.40% | 68,461,630 |
| 2011-12-14 | 2011-12-12 | 2.504 | 27,497,146 | +6,549 | 1.40% | 68,865,241 |
| 2011-12-12 | 2011-12-08 | 2.550 | 27,490,597 | +78,580 | 1.40% | 70,108,269 |
| 2011-12-09 | 2011-12-07 | 2.550 | 27,412,017 | +26,193 | 1.40% | 69,907,870 |
| 2011-12-07 | 2011-12-05 | 2.550 | 27,385,824 | +25,539 | 1.39% | 69,841,070 |
| 2011-12-06 | 2011-12-02 | 2.642 | 27,360,285 | -8,513 | 1.39% | 72,282,859 |
| 2011-12-05 | 2011-12-01 | 2.672 | 27,368,798 | +19,645 | 1.39% | 73,141,250 |
| 2011-11-30 | 2011-11-28 | 2.489 | 27,349,153 | +6,548 | 1.39% | 68,076,950 |
| 2011-11-29 | 2011-11-25 | 2.443 | 27,342,605 | +8,513 | 1.39% | 66,808,001 |
| 2011-11-28 | 2011-11-24 | 2.474 | 27,334,092 | +129,002 | 1.39% | 67,622,040 |
| 2011-11-25 | 2011-11-23 | 2.535 | 27,205,090 | +22,265 | 1.38% | 68,964,701 |
| 2011-11-24 | 2011-11-22 | 2.520 | 27,182,825 | +13,096 | 1.38% | 68,493,150 |
| 2011-11-23 | 2011-11-21 | 2.596 | 27,169,729 | +7,859 | 1.38% | 70,534,701 |
| 2011-11-22 | 2011-11-18 | 2.672 | 27,161,870 | +5,893 | 1.38% | 72,588,249 |
| 2011-11-21 | 2011-11-17 | 2.764 | 27,155,977 | +655 | 1.38% | 75,060,700 |
| 2011-11-14 | 2011-11-10 | 2.657 | 27,155,322 | -72,687 | 1.38% | 72,156,060 |
| 2011-11-09 | 2011-11-07 | 2.627 | 27,228,009 | +65,484 | 1.39% | 71,517,601 |
| 2011-11-08 | 2011-11-04 | 2.611 | 27,162,525 | +28,158 | 1.38% | 70,930,799 |
| 2011-11-07 | 2011-11-03 | 2.520 | 27,134,367 | +19,645 | 1.38% | 68,371,049 |
| 2011-11-04 | 2011-11-02 | 2.627 | 27,114,722 | +193,176 | 1.38% | 71,220,039 |
| 2011-11-03 | 2011-11-01 | 2.672 | 26,921,546 | +6,548 | 1.37% | 71,945,999 |
| 2011-11-02 | 2011-10-31 | 2.718 | 26,914,998 | +58,935 | 1.37% | 73,161,560 |
| 2011-11-01 | 2011-10-28 | 2.749 | 26,856,063 | +38,635 | 1.37% | 73,821,600 |
| 2011-10-31 | 2011-10-27 | 2.672 | 26,817,428 | +350,337 | 1.37% | 71,667,751 |
| 2011-10-28 | 2011-10-26 | 2.474 | 26,467,091 | +45,838 | 1.35% | 65,477,159 |
| 2011-10-27 | 2011-10-25 | 2.443 | 26,421,253 | +121,799 | 1.34% | 64,556,800 |
| 2011-10-26 | 2011-10-24 | 2.443 | 26,299,454 | +32,087 | 1.34% | 64,259,201 |
| 2011-10-20 | 2011-10-18 | 2.382 | 26,267,367 | +252,111 | 1.34% | 62,576,280 |
| 2011-10-18 | 2011-10-14 | 2.367 | 26,015,256 | +655 | 1.32% | 61,578,401 |
| 2011-10-17 | 2011-10-13 | 2.504 | 26,014,601 | -3,274 | 1.32% | 65,152,280 |
| 2011-10-14 | 2011-10-12 | 2.306 | 26,017,875 | +322,178 | 1.32% | 59,995,320 |
| 2011-10-13 | 2011-10-11 | 2.123 | 25,695,697 | +756,989 | 1.31% | 54,543,601 |
| 2011-10-12 | 2011-10-10 | 2.001 | 24,938,708 | -16,370,857 | 1.27% | 49,890,040 |
| 2011-10-11 | 2011-10-07 | 1.939 | 41,309,565 | +574,945 | 2.10% | 80,116,680 |
| 2011-10-10 | 2011-10-06 | 1.909 | 40,734,620 | +19,645 | 2.07% | 77,757,499 |
| 2011-10-07 | 2011-10-04 | 1.863 | 40,714,975 | +127,692 | 2.07% | 75,854,719 |
| 2011-10-06 | 2011-10-03 | 1.833 | 40,587,283 | +250,147 | 2.07% | 74,377,201 |
| 2011-10-04 | 2011-09-30 | 2.153 | 40,337,136 | +679,718 | 2.05% | 86,854,590 |
| 2011-10-03 | 2011-09-28 | 2.199 | 39,657,418 | +1,028,090 | 2.02% | 87,207,840 |
| 2011-09-30 | 2011-09-27 | 2.138 | 38,629,328 | +532,380 | 1.97% | 82,587,400 |
| 2011-09-28 | 2011-09-26 | 2.046 | 38,096,948 | +777,288 | 1.94% | 77,958,520 |
| 2011-09-27 | 2011-09-23 | 2.367 | 37,319,660 | +2,876,032 | 1.90% | 88,336,051 |
| 2011-09-26 | 2011-09-22 | 2.581 | 34,443,628 | +1,605,654 | 1.75% | 88,892,311 |
| 2011-09-23 | 2011-09-21 | 2.978 | 32,837,974 | +1,214,718 | 1.67% | 97,786,650 |
| 2011-09-22 | 2011-09-20 | 2.978 | 31,623,256 | +1,360,745 | 1.61% | 94,169,399 |
| 2011-09-21 | 2011-09-19 | 2.901 | 30,262,511 | +73,342 | 1.54% | 87,806,601 |
| 2011-09-19 | 2011-09-15 | 2.993 | 30,189,169 | +106,083 | 1.54% | 90,359,919 |
| 2011-09-16 | 2011-09-14 | 2.963 | 30,083,086 | +203,653 | 1.53% | 89,123,600 |
| 2011-09-15 | 2011-09-12 | 2.963 | 29,879,433 | +77,271 | 1.52% | 88,520,261 |
| 2011-09-12 | 2011-09-08 | 3.039 | 29,802,162 | +120,489 | 1.52% | 90,566,889 |
| 2011-09-09 | 2011-09-07 | 3.054 | 29,681,673 | +5,239 | 1.51% | 90,654,001 |
| 2011-09-08 | 2011-09-06 | 3.039 | 29,676,434 | +57,625 | 1.51% | 90,184,810 |
| 2011-09-07 | 2011-09-05 | 3.024 | 29,618,809 | +89,713 | 1.51% | 89,557,381 |
| 2011-09-06 | 2011-09-02 | 3.008 | 29,529,096 | +205,618 | 1.50% | 88,835,179 |
| 2011-09-05 | 2011-09-01 | 3.069 | 29,323,478 | +130,312 | 1.49% | 90,007,799 |
| 2011-09-02 | 2011-08-31 | 3.054 | 29,193,166 | +39,290 | 1.49% | 89,161,999 |
| 2011-09-01 | 2011-08-30 | 3.069 | 29,153,876 | +7,203 | 1.48% | 89,487,209 |
| 2011-08-31 | 2011-08-29 | 3.039 | 29,146,673 | +23,574 | 1.48% | 88,574,900 |
| 2011-08-26 | 2011-08-24 | 2.901 | 29,123,099 | -32,742 | 1.48% | 84,500,600 |
| 2011-08-24 | 2011-08-22 | 2.963 | 29,155,841 | -32,742 | 1.48% | 86,376,560 |
| 2011-08-23 | 2011-08-19 | 3.131 | 29,188,583 | +1,317,527 | 1.49% | 91,376,701 |
| 2011-08-22 | 2011-08-18 | 3.314 | 27,871,056 | -6,548 | 1.42% | 92,359,540 |
| 2011-08-17 | 2011-08-15 | 3.207 | 27,877,604 | +445,942 | 1.42% | 89,401,199 |
| 2011-08-16 | 2011-08-12 | 3.176 | 27,431,662 | +871,584 | 1.40% | 87,133,279 |
| 2011-08-15 | 2011-08-11 | 3.283 | 26,560,078 | +895,813 | 1.35% | 87,204,001 |
| 2011-08-12 | 2011-08-10 | 3.375 | 25,664,265 | +669,241 | 1.31% | 86,614,322 |
| 2011-08-11 | 2011-08-09 | 3.329 | 24,995,024 | -84,474 | 1.27% | 83,210,600 |
| 2011-08-10 | 2011-08-08 | 3.558 | 25,079,498 | +411,891 | 1.28% | 89,236,672 |
| 2011-08-09 | 2011-08-05 | 3.711 | 24,667,607 | -12,442 | 1.26% | 91,538,101 |
| 2011-08-08 | 2011-08-04 | 3.894 | 24,680,049 | +36,016 | 1.26% | 96,106,951 |
| 2011-08-05 | 2011-08-03 | 3.894 | 24,644,033 | +25,539 | 1.25% | 95,966,701 |
| 2011-08-02 | 2011-07-29 | 4.001 | 24,618,494 | -21,610 | 1.25% | 98,498,899 |
| 2011-08-01 | 2011-07-28 | 4.032 | 24,640,104 | +6,549 | 1.25% | 99,337,921 |
| 2011-07-29 | 2011-07-27 | 4.001 | 24,633,555 | +65,483 | 1.25% | 98,559,158 |
| 2011-07-28 | 2011-07-26 | 3.970 | 24,568,072 | -15,061 | 1.25% | 97,546,800 |
| 2011-07-27 | 2011-07-25 | 4.047 | 24,583,133 | +41,254 | 1.25% | 99,483,649 |
| 2011-07-26 | 2011-07-22 | 4.215 | 24,541,879 | -6,548 | 1.25% | 103,439,282 |
| 2011-07-22 | 2011-07-20 | 4.200 | 24,548,427 | +13,097 | 1.25% | 103,092,000 |
| 2011-07-19 | 2011-07-15 | 4.215 | 24,535,330 | +13,096 | 1.25% | 103,411,679 |
| 2011-07-18 | 2011-07-14 | 4.337 | 24,522,234 | +32,742 | 1.25% | 106,352,322 |
| 2011-07-14 | 2011-07-12 | 4.276 | 24,489,492 | -19,645 | 1.25% | 104,714,401 |
| 2011-07-12 | 2011-07-08 | 4.413 | 24,509,137 | +19,645 | 1.25% | 108,166,921 |
| 2011-07-11 | 2011-07-07 | 4.352 | 24,489,492 | +52,387 | 1.25% | 106,584,301 |
| 2011-07-05 | 2011-06-30 | 4.215 | 24,437,105 | -19,645 | 1.24% | 102,997,680 |
| 2011-07-04 | 2011-06-29 | 4.016 | 24,456,750 | -6,548 | 1.24% | 98,225,239 |
| 2011-06-28 | 2011-06-24 | 4.001 | 24,463,298 | -58,281 | 1.25% | 97,877,958 |
| 2011-06-27 | 2011-06-23 | 3.848 | 24,521,579 | +127,693 | 1.25% | 94,366,441 |
| 2011-06-24 | 2011-06-22 | 3.879 | 24,393,886 | +168,292 | 1.24% | 94,620,080 |
| 2011-06-23 | 2011-06-21 | 3.940 | 24,225,594 | +13,097 | 1.23% | 95,447,101 |
| 2011-06-22 | 2011-06-20 | 3.986 | 24,212,497 | +47,148 | 1.23% | 96,504,750 |
| 2011-06-21 | 2011-06-17 | 4.245 | 24,165,349 | -3,274 | 1.23% | 102,590,340 |
| 2011-06-20 | 2011-06-16 | 4.306 | 24,168,623 | -18,335 | 1.23% | 104,080,560 |
| 2011-06-17 | 2011-06-15 | 4.429 | 24,186,958 | -31,432 | 1.23% | 107,114,398 |
| 2011-06-16 | 2011-06-14 | 4.413 | 24,218,390 | +13,096 | 1.23% | 106,883,758 |
| 2011-06-15 | 2011-06-13 | 4.413 | 24,205,294 | +6,549 | 1.23% | 106,825,961 |
| 2011-06-14 | 2011-06-10 | 4.520 | 24,198,745 | -655 | 1.23% | 109,383,838 |
| 2011-06-13 | 2011-06-09 | 4.505 | 24,199,400 | -17,026 | 1.23% | 109,017,249 |
| 2011-06-10 | 2011-06-08 | 4.429 | 24,216,426 | -27,503 | 1.23% | 107,244,900 |
| 2011-06-09 | 2011-06-07 | 4.551 | 24,243,929 | +10,477 | 1.23% | 110,328,540 |
| 2011-06-08 | 2011-06-03 | 4.535 | 24,233,452 | +11,787 | 1.23% | 109,910,792 |
| 2011-06-07 | 2011-06-02 | 4.505 | 24,221,665 | -52,386 | 1.23% | 109,117,552 |
| 2011-06-03 | 2011-06-01 | 4.551 | 24,274,051 | +1,964 | 1.24% | 110,465,618 |
| 2011-06-02 | 2011-05-31 | 4.612 | 24,272,087 | -39,290 | 1.24% | 111,939,321 |
| 2011-06-01 | 2011-05-30 | 4.306 | 24,311,377 | -9,822 | 1.24% | 104,695,320 |
| 2011-05-24 | 2011-05-20 | 4.215 | 24,321,199 | -13,097 | 1.24% | 102,509,158 |
| 2011-05-23 | 2011-05-19 | 4.276 | 24,334,296 | -1,965 | 1.24% | 104,050,799 |
| 2011-05-20 | 2011-05-18 | 4.169 | 24,336,261 | +6,549 | 1.24% | 101,457,721 |
| 2011-05-16 | 2011-05-12 | 4.032 | 24,329,712 | +6,548 | 1.24% | 98,086,559 |
| 2011-05-11 | 2011-05-06 | 4.047 | 24,323,164 | +1,965 | 1.24% | 98,431,600 |
| 2011-05-05 | 2011-05-03 | 4.077 | 24,321,199 | +19,645 | 1.24% | 99,166,468 |
| 2011-05-04 | 2011-04-29 | 4.215 | 24,301,554 | +261,933 | 1.24% | 102,426,358 |
| 2011-05-03 | 2011-04-28 | 4.200 | 24,039,621 | -108,047 | 1.22% | 100,955,251 |
| 2011-04-29 | 2011-04-27 | 3.940 | 24,147,668 | +134,895 | 1.23% | 95,140,079 |
| 2011-04-28 | 2011-04-26 | 3.894 | 24,012,773 | -286,162 | 1.22% | 93,508,502 |
| 2011-04-27 | 2011-04-21 | 3.833 | 24,298,935 | -13,097 | 1.24% | 93,138,570 |
| 2011-04-26 | 2011-04-20 | 3.726 | 24,312,032 | +698,708 | 1.24% | 90,589,881 |
| 2011-04-21 | 2011-04-19 | 3.680 | 23,613,324 | +728,176 | 1.20% | 86,904,601 |
| 2011-04-20 | 2011-04-18 | 3.772 | 22,885,148 | +369,327 | 1.16% | 86,321,560 |
| 2011-04-19 | 2011-04-15 | 3.802 | 22,515,821 | +1,014,993 | 1.15% | 85,616,159 |
| 2011-04-14 | 2011-04-12 | 3.818 | 21,500,828 | +6,548 | 1.09% | 82,084,999 |
| 2011-04-12 | 2011-04-08 | 3.848 | 21,494,280 | +28,813 | 1.09% | 82,716,480 |
| 2011-04-11 | 2011-04-07 | 3.848 | 21,465,467 | +49,767 | 1.09% | 82,605,599 |
| 2011-04-08 | 2011-04-06 | 3.879 | 21,415,700 | +34,052 | 1.09% | 83,068,161 |
| 2011-04-07 | 2011-04-04 | 3.833 | 21,381,648 | +26,193 | 1.09% | 81,956,518 |
| 2011-04-06 | 2011-04-01 | 3.802 | 21,355,455 | +41,909 | 1.09% | 81,203,880 |
| 2011-04-04 | 2011-03-31 | 3.711 | 21,313,546 | +13,097 | 1.08% | 79,091,641 |
| 2011-04-01 | 2011-03-30 | 3.696 | 21,300,449 | -11,132 | 1.08% | 78,717,760 |
| 2011-03-31 | 2011-03-29 | 3.696 | 21,311,581 | +49,112 | 1.08% | 78,758,899 |
| 2011-03-30 | 2011-03-28 | 3.665 | 21,262,469 | -9,822 | 1.08% | 77,928,001 |
| 2011-03-29 | 2011-03-25 | 3.665 | 21,272,291 | -137,515 | 1.08% | 77,964,000 |
| 2011-03-25 | 2011-03-23 | 3.604 | 21,409,806 | +4,849,047 | 1.09% | 77,160,199 |
| 2011-03-24 | 2011-03-22 | 3.650 | 16,560,759 | -161,744 | 0.84% | 60,443,102 |
| 2011-03-23 | 2011-03-21 | 3.757 | 16,722,503 | +2,620 | 0.85% | 62,821,021 |
| 2011-03-22 | 2011-03-18 | 3.665 | 16,719,883 | +75,306 | 0.85% | 61,279,199 |
| 2011-03-21 | 2011-03-17 | 3.650 | 16,644,577 | +10,477 | 0.85% | 60,749,019 |
| 2011-03-18 | 2011-03-16 | 3.650 | 16,634,100 | +5,239 | 0.85% | 60,710,780 |
| 2011-03-17 | 2011-03-15 | 3.604 | 16,628,861 | +154,541 | 0.85% | 59,929,839 |
| 2011-03-16 | 2011-03-14 | 3.665 | 16,474,320 | +56,970 | 0.84% | 60,379,198 |
| 2011-03-15 | 2011-03-11 | 3.741 | 16,417,350 | +6,548 | 0.84% | 61,423,950 |
| 2011-03-11 | 2011-03-09 | 3.818 | 16,410,802 | -303,188 | 0.84% | 62,652,502 |
| 2011-03-09 | 2011-03-07 | 3.970 | 16,713,990 | +315,630 | 0.85% | 66,362,401 |
| 2011-03-08 | 2011-03-04 | 4.093 | 16,398,360 | +163,709 | 0.83% | 67,112,561 |
| 2011-03-07 | 2011-03-03 | 3.864 | 16,234,651 | +24,229 | 0.83% | 62,723,760 |
| 2011-03-04 | 2011-03-02 | 3.635 | 16,210,422 | +167,637 | 0.83% | 58,916,899 |
| 2011-03-03 | 2011-03-01 | 3.696 | 16,042,785 | +307,118 | 0.82% | 59,287,581 |
| 2011-03-02 | 2011-02-28 | 3.512 | 15,735,667 | +359,504 | 0.80% | 55,268,999 |
| 2011-03-01 | 2011-02-25 | 3.436 | 15,376,163 | +104,773 | 0.78% | 52,832,249 |
| 2011-02-28 | 2011-02-24 | 3.253 | 15,271,390 | +26,193 | 0.78% | 49,673,730 |
| 2011-02-24 | 2011-02-22 | 3.299 | 15,245,197 | +348,372 | 0.78% | 50,286,962 |
| 2011-02-23 | 2011-02-21 | 3.405 | 14,896,825 | +9,823 | 0.76% | 50,730,271 |
| 2011-02-22 | 2011-02-18 | 3.528 | 14,887,002 | +79,890 | 0.76% | 52,515,539 |
| 2011-02-21 | 2011-02-17 | 3.512 | 14,807,112 | +1,275,617 | 0.75% | 52,007,599 |
| 2011-02-18 | 2011-02-16 | 3.741 | 13,531,495 | +189,902 | 0.69% | 50,626,799 |
| 2011-02-17 | 2011-02-15 | 3.802 | 13,341,593 | +423,023 | 0.68% | 50,731,259 |
| 2011-02-15 | 2011-02-11 | 3.802 | 12,918,570 | +1,060,831 | 0.66% | 49,122,719 |
| 2011-02-14 | 2011-02-10 | 3.818 | 11,857,739 | +954,748 | 0.60% | 45,270,000 |
| 2011-02-11 | 2011-02-09 | 4.016 | 10,902,991 | +353,611 | 0.56% | 43,789,502 |
| 2011-02-10 | 2011-02-08 | 4.154 | 10,549,380 | +523,867 | 0.54% | 43,819,200 |
| 2011-02-09 | 2011-02-07 | 4.138 | 10,025,513 | +136,206 | 0.51% | 41,490,102 |
| 2011-02-08 | 2011-02-02 | 4.200 | 9,889,307 | +1,770,017 | 0.50% | 41,530,500 |
| 2011-02-07 | 2011-01-31 | 4.245 | 8,119,290 | +458,384 | 0.41% | 34,469,220 |
| 2011-02-01 | 2011-01-28 | 4.245 | 7,660,906 | +19,645 | 0.39% | 32,523,220 |
| 2011-01-31 | 2011-01-27 | 4.261 | 7,641,261 | +19,645 | 0.39% | 32,556,510 |
| 2011-01-28 | 2011-01-26 | 4.322 | 7,621,616 | +19,645 | 0.39% | 32,938,370 |
| 2011-01-27 | 2011-01-25 | 4.429 | 7,601,971 | +6,548 | 0.39% | 33,666,100 |
| 2011-01-26 | 2011-01-24 | 4.474 | 7,595,423 | -58,935 | 0.39% | 33,985,072 |
| 2011-01-25 | 2011-01-21 | 4.490 | 7,654,358 | -13,096 | 0.39% | 34,365,661 |
| 2011-01-24 | 2011-01-20 | 4.566 | 7,667,454 | +6,548 | 0.39% | 35,009,908 |
| 2011-01-21 | 2011-01-19 | 4.566 | 7,660,906 | -5,239 | 0.39% | 34,980,010 |
| 2011-01-19 | 2011-01-17 | 4.306 | 7,666,145 | +32,742 | 0.39% | 33,013,741 |
| 2011-01-18 | 2011-01-14 | 4.474 | 7,633,403 | +655 | 0.39% | 34,155,010 |
| 2011-01-17 | 2011-01-13 | 4.490 | 7,632,748 | -33,397 | 0.39% | 34,268,639 |
| 2011-01-14 | 2011-01-12 | 4.505 | 7,666,145 | +105,429 | 0.39% | 34,535,651 |
| 2011-01-12 | 2011-01-10 | 4.566 | 7,560,716 | -32,742 | 0.38% | 34,522,538 |
| 2011-01-10 | 2011-01-06 | 4.520 | 7,593,458 | -3,929 | 0.39% | 34,324,159 |
| 2011-01-06 | 2011-01-04 | 4.505 | 7,597,387 | +39,290 | 0.39% | 34,225,899 |
| 2011-01-04 | 2010-12-31 | 4.245 | 7,558,097 | +5,239 | 0.38% | 32,086,760 |
| 2011-01-03 | 2010-12-29 | 4.261 | 7,552,858 | +6,548 | 0.38% | 32,179,858 |
| 2010-12-30 | 2010-12-28 | 4.276 | 7,546,310 | +6,548 | 0.38% | 32,267,200 |
| 2010-12-29 | 2010-12-24 | 4.306 | 7,539,762 | +13,097 | 0.38% | 32,469,481 |
| 2010-12-28 | 2010-12-22 | 4.398 | 7,526,665 | +9,822 | 0.38% | 33,102,720 |
| 2010-12-23 | 2010-12-21 | 4.459 | 7,516,843 | +13,097 | 0.38% | 33,518,682 |
| 2010-12-22 | 2010-12-20 | 4.383 | 7,503,746 | +3,929 | 0.38% | 32,887,331 |
| 2010-12-21 | 2010-12-17 | 4.383 | 7,499,817 | +2,619 | 0.38% | 32,870,111 |
| 2010-12-20 | 2010-12-16 | 4.368 | 7,497,198 | +6,549 | 0.38% | 32,744,142 |
| 2010-12-17 | 2010-12-15 | 4.398 | 7,490,649 | +6,548 | 0.38% | 32,944,319 |
| 2010-12-14 | 2010-12-10 | 4.322 | 7,484,101 | +3,929 | 0.38% | 32,344,071 |
| 2010-12-13 | 2010-12-09 | 4.383 | 7,480,172 | +6,549 | 0.38% | 32,784,011 |
| 2010-12-03 | 2010-12-01 | 4.337 | 7,473,623 | +5,238 | 0.38% | 32,412,918 |
| 2010-12-02 | 2010-11-30 | 4.413 | 7,468,385 | +3,929 | 0.38% | 32,960,451 |
| 2010-12-01 | 2010-11-29 | 4.597 | 7,464,456 | +5,239 | 0.38% | 34,310,991 |
| 2010-11-30 | 2010-11-26 | 4.719 | 7,459,217 | +3,274 | 0.38% | 35,198,189 |
| 2010-11-29 | 2010-11-25 | 4.765 | 7,455,943 | -6,548 | 0.38% | 35,524,320 |
| 2010-11-17 | 2010-11-15 | 4.841 | 7,462,491 | -13,097 | 0.38% | 36,125,319 |
| 2010-11-16 | 2010-11-12 | 4.978 | 7,475,588 | -13,097 | 0.38% | 37,216,160 |
| 2010-11-11 | 2010-11-09 | 4.765 | 7,488,685 | +52,387 | 0.38% | 35,680,322 |
| 2010-11-10 | 2010-11-08 | 4.765 | 7,436,298 | +1,310 | 0.38% | 35,430,720 |
| 2010-11-09 | 2010-11-05 | 4.688 | 7,434,988 | +140,134 | 0.38% | 34,856,779 |
| 2010-10-22 | 2010-10-20 | 4.566 | 7,294,854 | +13,097 | 0.37% | 33,308,601 |
| 2010-10-21 | 2010-10-19 | 4.780 | 7,281,757 | +5,239 | 0.37% | 34,805,600 |
| 2010-10-18 | 2010-10-14 | 4.871 | 7,276,518 | -113,287 | 0.37% | 35,447,278 |
| 2010-10-15 | 2010-10-13 | 4.826 | 7,389,805 | +27,503 | 0.38% | 35,660,602 |
| 2010-10-14 | 2010-10-12 | 4.413 | 7,362,302 | +2,058,144 | 0.37% | 32,492,272 |
| 2010-10-13 | 2010-10-11 | 4.642 | 5,304,158 | +1,980,874 | 0.27% | 24,624,002 |
| 2010-10-12 | 2010-10-08 | 4.963 | 3,323,284 | +1,309,669 | 0.17% | 16,493,751 |
| 2010-10-11 | 2010-10-07 | 5.146 | 2,013,615 | 0.10% | 10,362,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy