History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,150,000 | +0 | 0.01% | 1,840,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,150,000 | +0 | 0.01% | 1,840,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,150,000 | +20,000 | 0.01% | 1,863,000 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,130,000 | +2,000 | 0.01% | 1,830,600 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,128,000 | -12,000 | 0.01% | 1,861,200 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,140,000 | -60,000 | 0.01% | 1,938,000 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,200,000 | +50,000 | 0.01% | 1,896,000 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,150,000 | +10,000 | 0.01% | 1,840,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,140,000 | +72,000 | 0.01% | 1,824,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,068,000 | +40,000 | 0.01% | 1,772,880 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,028,000 | -10,000 | 0.01% | 1,819,560 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,038,000 | +10,000 | 0.01% | 1,754,220 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,028,000 | -10,000 | 0.01% | 1,860,680 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,038,000 | -192,000 | 0.01% | 1,941,060 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,230,000 | -20,000 | 0.01% | 2,115,600 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,250,000 | -32,000 | 0.01% | 2,175,000 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,282,000 | -60,000 | 0.01% | 2,128,120 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,342,000 | -50,000 | 0.01% | 2,133,780 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,392,000 | -13,000 | 0.01% | 2,227,200 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,405,000 | +10,000 | 0.01% | 2,121,550 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,395,000 | +10,000 | 0.01% | 2,120,400 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,385,000 | +10,000 | 0.01% | 2,216,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,375,000 | -91,000 | 0.01% | 2,227,500 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,466,000 | +20,000 | 0.01% | 2,155,020 |
| 2025-08-11 | 2025-08-07 | 1.520 | 1,446,000 | +140,000 | 0.01% | 2,197,920 |
| 2025-08-08 | 2025-08-06 | 1.510 | 1,306,000 | +32,000 | 0.01% | 1,972,060 |
| 2025-08-07 | 2025-08-05 | 1.520 | 1,274,000 | +10,000 | 0.01% | 1,936,480 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,264,000 | -21,000 | 0.01% | 1,959,200 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,285,000 | +26,000 | 0.01% | 1,978,900 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,259,000 | +50,000 | 0.01% | 1,964,040 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,209,000 | +23,000 | 0.01% | 1,994,850 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,186,000 | +7,000 | 0.01% | 2,016,200 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,179,000 | +10,000 | 0.01% | 1,921,770 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,169,000 | +27,000 | 0.01% | 1,882,090 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,142,000 | +10,000 | 0.01% | 1,895,720 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,132,000 | +10,000 | 0.01% | 1,890,440 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,122,000 | +100,000 | 0.01% | 1,941,060 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,022,000 | -309,000 | 0.01% | 1,819,160 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,331,000 | -14,000 | 0.01% | 2,116,290 |
| 2025-07-09 | 2025-07-07 | 1.600 | 1,345,000 | -55,000 | 0.01% | 2,152,000 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,400,000 | +40,000 | 0.01% | 2,142,000 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,360,000 | -14,000 | 0.01% | 2,026,400 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,374,000 | +20,000 | 0.01% | 2,061,000 |
| 2025-07-02 | 2025-06-27 | 1.440 | 1,354,000 | +10,000 | 0.01% | 1,949,760 |
| 2025-06-30 | 2025-06-26 | 1.450 | 1,344,000 | +18,000 | 0.01% | 1,948,800 |
| 2025-06-27 | 2025-06-25 | 1.500 | 1,326,000 | -40,000 | 0.01% | 1,989,000 |
| 2025-06-24 | 2025-06-20 | 1.450 | 1,366,000 | -30,000 | 0.01% | 1,980,700 |
| 2025-06-23 | 2025-06-19 | 1.400 | 1,396,000 | +30,000 | 0.01% | 1,954,400 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,366,000 | +20,000 | 0.01% | 1,967,040 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,346,000 | +20,000 | 0.01% | 1,978,620 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,326,000 | -32,000 | 0.01% | 1,989,000 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,358,000 | +10,000 | 0.01% | 1,969,100 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,348,000 | +10,000 | 0.01% | 1,954,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,338,000 | -20,000 | 0.01% | 1,873,200 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,358,000 | +30,000 | 0.01% | 1,874,040 |
| 2025-06-04 | 2025-06-02 | 1.360 | 1,328,000 | -10,000 | 0.01% | 1,806,080 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,338,000 | -10,000 | 0.01% | 1,819,680 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,348,000 | +10,000 | 0.01% | 1,860,240 |
| 2025-05-23 | 2025-05-21 | 1.400 | 1,338,000 | +30,000 | 0.01% | 1,873,200 |
| 2025-05-22 | 2025-05-20 | 1.390 | 1,308,000 | +10,000 | 0.01% | 1,818,120 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,298,000 | +10,000 | 0.01% | 1,843,160 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,288,000 | +12,000 | 0.01% | 1,867,600 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,276,000 | +10,000 | 0.01% | 1,875,720 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,266,000 | +20,000 | 0.01% | 1,823,040 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,246,000 | +10,000 | 0.01% | 1,819,160 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,236,000 | -20,000 | 0.01% | 1,854,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,256,000 | +10,000 | 0.01% | 1,858,880 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,246,000 | +20,000 | 0.01% | 1,869,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,226,000 | -10,000 | 0.01% | 1,839,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,236,000 | +70,000 | 0.01% | 1,866,360 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,166,000 | +105,000 | 0.01% | 1,807,300 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,061,000 | +20,000 | 0.01% | 1,676,380 |
| 2025-04-23 | 2025-04-17 | 1.580 | 1,041,000 | -10,000 | 0.01% | 1,644,780 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,051,000 | -10,000 | 0.01% | 1,576,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,061,000 | -20,000 | 0.01% | 1,506,620 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,081,000 | -10,000 | 0.01% | 1,643,120 |
| 2025-04-10 | 2025-04-08 | 1.350 | 1,091,000 | -10,000 | 0.01% | 1,472,850 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,101,000 | +10,000 | 0.01% | 1,420,290 |
| 2025-04-02 | 2025-03-31 | 1.550 | 1,091,000 | -10,000 | 0.01% | 1,691,050 |
| 2025-03-31 | 2025-03-27 | 1.610 | 1,101,000 | -30,000 | 0.01% | 1,772,610 |
| 2025-03-28 | 2025-03-26 | 1.600 | 1,131,000 | +15,000 | 0.01% | 1,809,600 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,116,000 | +5,000 | 0.01% | 1,841,400 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,111,000 | +5,000 | 0.01% | 1,877,590 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,106,000 | +40,000 | 0.01% | 1,913,380 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,066,000 | +10,000 | 0.01% | 1,950,780 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,056,000 | +30,000 | 0.01% | 1,985,280 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,026,000 | +10,000 | 0.01% | 1,836,540 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,016,000 | +10,000 | 0.01% | 1,818,640 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,006,000 | +10,000 | 0.01% | 1,881,220 |
| 2025-03-11 | 2025-03-07 | 1.890 | 996,000 | +125,000 | 0.01% | 1,882,440 |
| 2025-03-10 | 2025-03-06 | 2.110 | 871,000 | -5,000 | 0.01% | 1,837,810 |
| 2025-03-07 | 2025-03-05 | 2.030 | 876,000 | +30,000 | 0.01% | 1,778,280 |
| 2025-03-06 | 2025-03-04 | 2.090 | 846,000 | +25,000 | 0.01% | 1,768,140 |
| 2025-03-05 | 2025-03-03 | 2.230 | 821,000 | +27,000 | 0.01% | 1,830,830 |
| 2025-03-04 | 2025-02-28 | 2.260 | 794,000 | -10,000 | 0.01% | 1,794,440 |
| 2025-03-03 | 2025-02-27 | 2.190 | 804,000 | -40,000 | 0.01% | 1,760,760 |
| 2025-02-28 | 2025-02-26 | 2.130 | 844,000 | -32,000 | 0.01% | 1,797,720 |
| 2025-02-26 | 2025-02-24 | 2.040 | 876,000 | -26,000 | 0.01% | 1,787,040 |
| 2025-02-21 | 2025-02-19 | 1.920 | 902,000 | -5,000 | 0.01% | 1,731,840 |
| 2025-02-19 | 2025-02-17 | 1.880 | 907,000 | +15,000 | 0.01% | 1,705,160 |
| 2025-02-18 | 2025-02-14 | 1.900 | 892,000 | -5,000 | 0.01% | 1,694,800 |
| 2025-02-17 | 2025-02-13 | 1.860 | 897,000 | +20,000 | 0.01% | 1,668,420 |
| 2025-02-14 | 2025-02-12 | 2.030 | 877,000 | -105,000 | 0.01% | 1,780,310 |
| 2025-02-12 | 2025-02-10 | 1.770 | 982,000 | -40,000 | 0.01% | 1,738,140 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,022,000 | -35,000 | 0.01% | 1,716,960 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,057,000 | +30,000 | 0.01% | 1,638,350 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,027,000 | -10,000 | 0.01% | 1,674,010 |
| 2025-02-05 | 2025-02-03 | 1.570 | 1,037,000 | +10,000 | 0.01% | 1,628,090 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,027,000 | -23,000 | 0.01% | 1,622,660 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,050,000 | +40,000 | 0.01% | 1,575,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,010,000 | +10,000 | 0.01% | 1,504,900 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,000,000 | +60,000 | 0.01% | 1,590,000 |
| 2025-01-23 | 2025-01-21 | 1.660 | 940,000 | +19,000 | 0.01% | 1,560,400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 921,000 | -20,000 | 0.01% | 1,473,600 |
| 2025-01-16 | 2025-01-14 | 1.540 | 941,000 | -40,000 | 0.01% | 1,449,140 |
| 2025-01-15 | 2025-01-13 | 1.490 | 981,000 | -30,000 | 0.01% | 1,461,690 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,011,000 | -20,000 | 0.01% | 1,314,300 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,031,000 | -2,000 | 0.01% | 1,804,250 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,033,000 | +10,000 | 0.01% | 1,900,720 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,023,000 | +126,000 | 0.01% | 1,953,930 |
| 2025-01-07 | 2025-01-03 | 2.230 | 897,000 | +10,000 | 0.01% | 2,000,310 |
| 2025-01-06 | 2025-01-02 | 2.270 | 887,000 | +14,000 | 0.01% | 2,013,490 |
| 2025-01-03 | 2024-12-31 | 2.320 | 873,000 | +40,000 | 0.01% | 2,025,360 |
| 2024-12-27 | 2024-12-20 | 2.440 | 833,000 | -5,000 | 0.01% | 2,032,520 |
| 2024-12-23 | 2024-12-19 | 2.390 | 838,000 | +10,000 | 0.01% | 2,002,820 |
| 2024-12-19 | 2024-12-17 | 2.410 | 828,000 | +10,000 | 0.01% | 1,995,480 |
| 2024-12-18 | 2024-12-16 | 2.420 | 818,000 | +15,000 | 0.01% | 1,979,560 |
| 2024-12-17 | 2024-12-13 | 2.500 | 803,000 | +86,000 | 0.01% | 2,007,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 717,000 | +6,000 | 0.01% | 1,957,410 |
| 2024-12-13 | 2024-12-11 | 2.750 | 711,000 | +5,000 | 0.01% | 1,955,250 |
| 2024-12-12 | 2024-12-10 | 2.610 | 706,000 | +28,000 | 0.01% | 1,842,660 |
| 2024-12-11 | 2024-12-09 | 2.890 | 678,000 | -90,000 | 0.01% | 1,959,420 |
| 2024-12-10 | 2024-12-06 | 2.520 | 768,000 | -10,000 | 0.01% | 1,935,360 |
| 2024-12-09 | 2024-12-05 | 2.440 | 778,000 | +10,000 | 0.01% | 1,898,320 |
| 2024-12-05 | 2024-12-03 | 2.520 | 768,000 | +6,000 | 0.01% | 1,935,360 |
| 2024-12-04 | 2024-12-02 | 2.560 | 762,000 | -10,000 | 0.01% | 1,950,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 772,000 | -38,000 | 0.01% | 1,914,560 |
| 2024-12-02 | 2024-11-28 | 2.290 | 810,000 | -10,000 | 0.01% | 1,854,900 |
| 2024-11-29 | 2024-11-27 | 2.360 | 820,000 | -40,000 | 0.01% | 1,935,200 |
| 2024-11-28 | 2024-11-26 | 2.270 | 860,000 | +65,000 | 0.01% | 1,952,200 |
| 2024-11-27 | 2024-11-25 | 2.260 | 795,000 | +44,000 | 0.01% | 1,796,700 |
| 2024-11-26 | 2024-11-22 | 2.330 | 751,000 | -67,000 | 0.01% | 1,749,830 |
| 2024-11-25 | 2024-11-21 | 2.370 | 818,000 | +129,000 | 0.01% | 1,938,660 |
| 2024-11-22 | 2024-11-20 | 2.610 | 689,000 | +23,000 | 0.01% | 1,798,290 |
| 2024-11-21 | 2024-11-19 | 2.720 | 666,000 | -5,000 | 0.01% | 1,811,520 |
| 2024-11-20 | 2024-11-18 | 2.690 | 671,000 | -33,000 | 0.01% | 1,804,990 |
| 2024-11-19 | 2024-11-15 | 2.600 | 704,000 | -5,000 | 0.01% | 1,830,400 |
| 2024-11-18 | 2024-11-14 | 2.640 | 709,000 | +70,000 | 0.01% | 1,871,760 |
| 2024-11-15 | 2024-11-13 | 2.840 | 639,000 | +34,000 | 0.01% | 1,814,760 |
| 2024-11-14 | 2024-11-12 | 2.860 | 605,000 | +27,000 | 0.01% | 1,730,300 |
| 2024-11-13 | 2024-11-11 | 2.960 | 578,000 | +23,000 | 0.01% | 1,710,880 |
| 2024-11-12 | 2024-11-08 | 3.270 | 555,000 | +54,000 | 0.01% | 1,814,850 |
| 2024-11-11 | 2024-11-07 | 3.610 | 501,000 | -105,000 | 0.01% | 1,808,610 |
| 2024-11-08 | 2024-11-06 | 3.230 | 606,000 | +19,000 | 0.01% | 1,957,380 |
| 2024-11-07 | 2024-11-05 | 3.170 | 587,000 | -35,000 | 0.01% | 1,860,790 |
| 2024-11-06 | 2024-11-04 | 2.860 | 622,000 | -22,000 | 0.01% | 1,778,920 |
| 2024-11-05 | 2024-11-01 | 2.810 | 644,000 | -23,000 | 0.01% | 1,809,640 |
| 2024-11-04 | 2024-10-31 | 2.720 | 667,000 | -48,000 | 0.01% | 1,814,240 |
| 2024-10-30 | 2024-10-28 | 2.520 | 715,000 | -70,000 | 0.01% | 1,801,800 |
| 2024-10-29 | 2024-10-25 | 2.330 | 785,000 | -70,000 | 0.01% | 1,829,050 |
| 2024-10-28 | 2024-10-24 | 2.320 | 855,000 | +160,000 | 0.01% | 1,983,600 |
| 2024-10-25 | 2024-10-23 | 2.470 | 695,000 | -45,000 | 0.01% | 1,716,650 |
| 2024-10-24 | 2024-10-22 | 2.500 | 740,000 | -9,000 | 0.01% | 1,850,000 |
| 2024-10-22 | 2024-10-18 | 2.410 | 749,000 | -62,000 | 0.01% | 1,805,090 |
| 2024-10-21 | 2024-10-17 | 2.240 | 811,000 | +201,000 | 0.01% | 1,816,640 |
| 2024-10-18 | 2024-10-16 | 3.080 | 610,000 | -113,000 | 0.01% | 1,878,800 |
| 2024-10-17 | 2024-10-15 | 2.200 | 723,000 | +54,000 | 0.01% | 1,590,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 669,000 | -12,000 | 0.01% | 1,672,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 681,000 | -29,000 | 0.01% | 1,797,840 |
| 2024-10-14 | 2024-10-09 | 2.250 | 710,000 | -3,000 | 0.01% | 1,597,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 713,000 | +191,000 | 0.01% | 1,668,420 |
| 2024-10-09 | 2024-10-07 | 3.720 | 522,000 | +15,000 | 0.01% | 1,941,840 |
| 2024-10-08 | 2024-10-04 | 3.520 | 507,000 | +15,000 | 0.01% | 1,784,640 |
| 2024-10-07 | 2024-10-03 | 3.630 | 492,000 | +80,000 | 0.01% | 1,785,960 |
| 2024-10-04 | 2024-10-02 | 4.600 | 412,000 | -146,000 | 0.00% | 1,895,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 558,000 | -153,000 | 0.01% | 1,461,960 |
| 2024-10-02 | 2024-09-27 | 1.690 | 711,000 | -55,000 | 0.01% | 1,201,590 |
| 2024-09-30 | 2024-09-26 | 1.510 | 766,000 | -83,000 | 0.01% | 1,156,660 |
| 2024-09-27 | 2024-09-25 | 1.190 | 849,000 | -17,000 | 0.01% | 1,010,310 |
| 2024-09-26 | 2024-09-24 | 1.170 | 866,000 | -40,000 | 0.01% | 1,013,220 |
| 2024-09-24 | 2024-09-20 | 1.040 | 906,000 | -20,000 | 0.01% | 942,240 |
| 2024-09-12 | 2024-09-10 | 0.930 | 926,000 | +10,000 | 0.01% | 861,180 |
| 2024-09-03 | 2024-08-30 | 1.020 | 916,000 | -10,000 | 0.01% | 934,320 |
| 2024-08-27 | 2024-08-23 | 0.960 | 926,000 | +10,000 | 0.01% | 888,960 |
| 2024-08-19 | 2024-08-15 | 1.020 | 916,000 | +10,000 | 0.01% | 934,320 |
| 2024-08-13 | 2024-08-09 | 1.070 | 906,000 | -10,000 | 0.01% | 969,420 |
| 2024-08-12 | 2024-08-08 | 1.040 | 916,000 | -10,000 | 0.01% | 952,640 |
| 2024-08-08 | 2024-08-06 | 1.010 | 926,000 | +10,000 | 0.01% | 935,260 |
| 2024-08-02 | 2024-07-31 | 1.060 | 916,000 | -10,000 | 0.01% | 970,960 |
| 2024-08-01 | 2024-07-30 | 1.000 | 926,000 | +20,000 | 0.01% | 926,000 |
| 2024-07-26 | 2024-07-24 | 1.030 | 906,000 | +10,000 | 0.01% | 933,180 |
| 2024-07-25 | 2024-07-23 | 1.060 | 896,000 | -10,000 | 0.01% | 949,760 |
| 2024-07-24 | 2024-07-22 | 1.090 | 906,000 | +10,000 | 0.01% | 987,540 |
| 2024-07-23 | 2024-07-19 | 1.100 | 896,000 | +10,000 | 0.01% | 985,600 |
| 2024-07-18 | 2024-07-16 | 1.150 | 886,000 | -10,000 | 0.01% | 1,018,900 |
| 2024-07-11 | 2024-07-09 | 1.070 | 896,000 | +10,000 | 0.01% | 958,720 |
| 2024-07-08 | 2024-07-04 | 1.170 | 886,000 | -10,000 | 0.01% | 1,036,620 |
| 2024-07-05 | 2024-07-03 | 1.190 | 896,000 | +10,000 | 0.01% | 1,066,240 |
| 2024-07-04 | 2024-07-02 | 1.170 | 886,000 | +10,000 | 0.01% | 1,036,620 |
| 2024-06-26 | 2024-06-24 | 1.170 | 876,000 | +10,000 | 0.01% | 1,024,920 |
| 2024-06-25 | 2024-06-21 | 1.200 | 866,000 | -10,000 | 0.01% | 1,039,200 |
| 2024-06-21 | 2024-06-19 | 1.220 | 876,000 | +30,000 | 0.01% | 1,068,720 |
| 2024-06-20 | 2024-06-18 | 1.180 | 846,000 | +10,000 | 0.01% | 998,280 |
| 2024-06-18 | 2024-06-14 | 1.260 | 836,000 | +4,000 | 0.01% | 1,053,360 |
| 2024-06-14 | 2024-06-12 | 1.200 | 832,000 | +10,000 | 0.01% | 998,400 |
| 2024-06-11 | 2024-06-06 | 1.290 | 822,000 | +20,000 | 0.01% | 1,060,380 |
| 2024-06-06 | 2024-06-04 | 1.530 | 802,000 | -10,000 | 0.01% | 1,227,060 |
| 2024-06-03 | 2024-05-30 | 1.390 | 812,000 | +20,000 | 0.01% | 1,128,680 |
| 2024-05-31 | 2024-05-29 | 1.490 | 792,000 | -5,000 | 0.01% | 1,180,080 |
| 2024-05-30 | 2024-05-28 | 1.510 | 797,000 | +10,000 | 0.01% | 1,203,470 |
| 2024-05-29 | 2024-05-27 | 1.510 | 787,000 | +20,000 | 0.01% | 1,188,370 |
| 2024-05-28 | 2024-05-24 | 1.510 | 767,000 | +20,000 | 0.01% | 1,158,170 |
| 2024-05-27 | 2024-05-23 | 1.620 | 747,000 | +56,000 | 0.01% | 1,210,140 |
| 2024-05-24 | 2024-05-22 | 1.740 | 691,000 | -37,000 | 0.01% | 1,202,340 |
| 2024-05-23 | 2024-05-21 | 1.730 | 728,000 | +4,000 | 0.01% | 1,259,440 |
| 2024-05-22 | 2024-05-20 | 1.780 | 724,000 | +94,000 | 0.01% | 1,288,720 |
| 2024-05-21 | 2024-05-17 | 1.850 | 630,000 | -52,000 | 0.01% | 1,165,500 |
| 2024-05-20 | 2024-05-16 | 1.470 | 682,000 | -25,000 | 0.01% | 1,002,540 |
| 2024-05-17 | 2024-05-14 | 1.330 | 707,000 | +10,000 | 0.01% | 940,310 |
| 2024-05-16 | 2024-05-13 | 1.380 | 697,000 | +30,000 | 0.01% | 961,860 |
| 2024-05-14 | 2024-05-10 | 1.420 | 667,000 | +10,000 | 0.01% | 947,140 |
| 2024-05-13 | 2024-05-09 | 1.320 | 657,000 | -10,000 | 0.01% | 867,240 |
| 2024-05-10 | 2024-05-08 | 1.200 | 667,000 | +10,000 | 0.01% | 800,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 657,000 | -20,000 | 0.01% | 860,670 |
| 2024-05-08 | 2024-05-06 | 1.290 | 677,000 | +70,000 | 0.01% | 873,330 |
| 2024-05-07 | 2024-05-03 | 1.390 | 607,000 | -10,000 | 0.01% | 843,730 |
| 2024-05-06 | 2024-05-02 | 1.450 | 617,000 | +10,000 | 0.01% | 894,650 |
| 2024-05-02 | 2024-04-29 | 1.450 | 607,000 | -13,000 | 0.01% | 880,150 |
| 2024-04-30 | 2024-04-26 | 1.130 | 620,000 | -30,000 | 0.01% | 700,600 |
| 2024-04-18 | 2024-04-16 | 0.960 | 650,000 | -20,000 | 0.01% | 624,000 |
| 2024-04-15 | 2024-04-11 | 0.950 | 670,000 | +40,000 | 0.01% | 636,500 |
| 2024-04-12 | 2024-04-10 | 0.990 | 630,000 | +20,000 | 0.01% | 623,700 |
| 2024-04-05 | 2024-04-02 | 1.090 | 610,000 | +40,000 | 0.01% | 664,900 |
| 2024-03-27 | 2024-03-25 | 1.140 | 570,000 | -10,000 | 0.01% | 649,800 |
| 2024-03-26 | 2024-03-22 | 1.140 | 580,000 | -20,000 | 0.01% | 661,200 |
| 2024-03-21 | 2024-03-19 | 1.120 | 600,000 | +10,000 | 0.01% | 672,000 |
| 2024-03-20 | 2024-03-18 | 1.160 | 590,000 | +20,000 | 0.01% | 684,400 |
| 2024-03-15 | 2024-03-13 | 1.240 | 570,000 | -10,000 | 0.01% | 706,800 |
| 2024-03-14 | 2024-03-12 | 1.300 | 580,000 | +2,000 | 0.01% | 754,000 |
| 2024-03-13 | 2024-03-11 | 1.200 | 578,000 | -20,000 | 0.01% | 693,600 |
| 2024-03-12 | 2024-03-08 | 1.170 | 598,000 | -20,000 | 0.01% | 699,660 |
| 2024-03-11 | 2024-03-07 | 1.160 | 618,000 | +10,000 | 0.01% | 716,880 |
| 2024-03-04 | 2024-02-29 | 1.200 | 608,000 | -10,000 | 0.01% | 729,600 |
| 2024-03-01 | 2024-02-28 | 1.200 | 618,000 | +40,000 | 0.01% | 741,600 |
| 2024-02-26 | 2024-02-22 | 1.300 | 578,000 | -10,000 | 0.01% | 751,400 |
| 2024-02-23 | 2024-02-21 | 1.290 | 588,000 | -20,000 | 0.01% | 758,520 |
| 2024-02-20 | 2024-02-16 | 1.290 | 608,000 | -43,000 | 0.01% | 784,320 |
| 2024-02-16 | 2024-02-14 | 1.160 | 651,000 | +20,000 | 0.01% | 755,160 |
| 2024-02-15 | 2024-02-09 | 1.160 | 631,000 | -10,000 | 0.01% | 731,960 |
| 2024-02-08 | 2024-02-06 | 1.200 | 641,000 | -20,000 | 0.01% | 769,200 |
| 2024-02-06 | 2024-02-02 | 1.100 | 661,000 | +30,000 | 0.01% | 727,100 |
| 2024-02-05 | 2024-02-01 | 1.120 | 631,000 | +20,000 | 0.01% | 706,720 |
| 2024-01-31 | 2024-01-29 | 1.260 | 611,000 | -17,000 | 0.01% | 769,860 |
| 2024-01-30 | 2024-01-26 | 1.240 | 628,000 | +17,000 | 0.01% | 778,720 |
| 2024-01-29 | 2024-01-25 | 1.290 | 611,000 | -26,000 | 0.01% | 788,190 |
| 2024-01-26 | 2024-01-24 | 1.190 | 637,000 | +16,000 | 0.01% | 758,030 |
| 2024-01-25 | 2024-01-23 | 1.100 | 621,000 | +10,000 | 0.01% | 683,100 |
| 2024-01-18 | 2024-01-16 | 1.250 | 611,000 | +23,000 | 0.01% | 763,750 |
| 2024-01-17 | 2024-01-15 | 1.350 | 588,000 | +20,000 | 0.01% | 793,800 |
| 2024-01-15 | 2024-01-11 | 1.400 | 568,000 | -20,000 | 0.01% | 795,200 |
| 2024-01-11 | 2024-01-09 | 1.360 | 588,000 | +18,000 | 0.01% | 799,680 |
| 2024-01-08 | 2024-01-04 | 1.400 | 570,000 | +23,000 | 0.01% | 798,000 |
| 2024-01-05 | 2024-01-03 | 1.470 | 547,000 | -30,000 | 0.01% | 804,090 |
| 2024-01-03 | 2023-12-29 | 1.500 | 577,000 | +3,000 | 0.01% | 865,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 574,000 | -14,000 | 0.01% | 855,260 |
| 2023-12-28 | 2023-12-22 | 1.410 | 588,000 | -10,000 | 0.01% | 829,080 |
| 2023-12-27 | 2023-12-21 | 1.460 | 598,000 | -9,000 | 0.01% | 873,080 |
| 2023-12-22 | 2023-12-20 | 1.400 | 607,000 | +6,000 | 0.01% | 849,800 |
| 2023-12-21 | 2023-12-19 | 1.370 | 601,000 | +47,000 | 0.01% | 823,370 |
| 2023-12-20 | 2023-12-18 | 1.550 | 554,000 | -10,000 | 0.01% | 858,700 |
| 2023-12-19 | 2023-12-15 | 1.570 | 564,000 | -17,000 | 0.01% | 885,480 |
| 2023-12-18 | 2023-12-14 | 1.350 | 581,000 | +20,000 | 0.01% | 784,350 |
| 2023-12-15 | 2023-12-13 | 1.300 | 561,000 | +59,000 | 0.01% | 729,300 |
| 2023-12-14 | 2023-12-12 | 1.530 | 502,000 | +30,000 | 0.01% | 768,060 |
| 2023-12-12 | 2023-12-08 | 1.790 | 472,000 | +55,000 | 0.01% | 844,880 |
| 2023-12-08 | 2023-12-06 | 2.200 | 417,000 | +10,000 | 0.00% | 917,400 |
| 2023-12-07 | 2023-12-05 | 2.210 | 407,000 | +13,000 | 0.00% | 899,470 |
| 2023-12-05 | 2023-12-01 | 2.440 | 394,000 | +10,000 | 0.01% | 961,360 |
| 2023-12-04 | 2023-11-30 | 2.440 | 384,000 | -10,000 | 0.01% | 936,960 |
| 2023-12-01 | 2023-11-29 | 2.320 | 394,000 | +10,000 | 0.01% | 914,080 |
| 2023-11-30 | 2023-11-28 | 2.470 | 384,000 | -10,000 | 0.01% | 948,480 |
| 2023-11-29 | 2023-11-27 | 2.490 | 394,000 | +30,000 | 0.01% | 981,060 |
| 2023-11-27 | 2023-11-23 | 2.830 | 364,000 | -10,000 | 0.01% | 1,030,120 |
| 2023-11-24 | 2023-11-22 | 2.720 | 374,000 | -3,000 | 0.01% | 1,017,280 |
| 2023-11-23 | 2023-11-21 | 2.610 | 377,000 | -53,000 | 0.01% | 983,970 |
| 2023-11-22 | 2023-11-20 | 2.330 | 430,000 | +7,000 | 0.01% | 1,001,900 |
| 2023-11-21 | 2023-11-17 | 2.200 | 423,000 | +10,000 | 0.01% | 930,600 |
| 2023-11-20 | 2023-11-16 | 2.320 | 413,000 | -10,000 | 0.01% | 958,160 |
| 2023-11-17 | 2023-11-15 | 2.300 | 423,000 | -65,000 | 0.01% | 972,900 |
| 2023-11-16 | 2023-11-14 | 2.070 | 488,000 | -2,000 | 0.01% | 1,010,160 |
| 2023-11-15 | 2023-11-13 | 2.060 | 490,000 | +5,000 | 0.01% | 1,009,400 |
| 2023-11-14 | 2023-11-10 | 2.190 | 485,000 | -10,000 | 0.01% | 1,062,150 |
| 2023-11-13 | 2023-11-09 | 2.080 | 495,000 | -15,000 | 0.01% | 1,029,600 |
| 2023-11-10 | 2023-11-08 | 2.290 | 510,000 | -5,000 | 0.01% | 1,167,900 |
| 2023-11-09 | 2023-11-07 | 1.760 | 515,000 | -10,000 | 0.01% | 906,400 |
| 2023-10-31 | 2023-10-27 | 1.740 | 525,000 | +10,000 | 0.01% | 913,500 |
| 2023-10-30 | 2023-10-26 | 1.690 | 515,000 | +20,000 | 0.01% | 870,350 |
| 2023-10-25 | 2023-10-20 | 1.770 | 495,000 | +7,000 | 0.01% | 876,150 |
| 2023-10-20 | 2023-10-18 | 1.750 | 488,000 | +10,000 | 0.01% | 854,000 |
| 2023-10-19 | 2023-10-17 | 1.870 | 478,000 | +20,000 | 0.01% | 893,860 |
| 2023-10-17 | 2023-10-13 | 2.050 | 458,000 | +10,000 | 0.01% | 938,900 |
| 2023-10-11 | 2023-10-09 | 2.220 | 448,000 | +3,000 | 0.01% | 994,560 |
| 2023-10-10 | 2023-10-06 | 2.410 | 445,000 | -10,000 | 0.01% | 1,072,450 |
| 2023-10-09 | 2023-10-05 | 2.190 | 455,000 | -6,000 | 0.01% | 996,450 |
| 2023-10-05 | 2023-10-03 | 2.010 | 461,000 | +10,000 | 0.01% | 926,610 |
| 2023-10-03 | 2023-09-28 | 2.100 | 451,000 | +5,000 | 0.01% | 947,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 446,000 | -15,000 | 0.01% | 949,980 |
| 2023-09-28 | 2023-09-26 | 2.230 | 461,000 | +10,000 | 0.01% | 1,028,030 |
| 2023-09-27 | 2023-09-25 | 2.390 | 451,000 | +10,000 | 0.01% | 1,077,890 |
| 2023-09-26 | 2023-09-22 | 2.680 | 441,000 | +10,000 | 0.01% | 1,181,880 |
| 2023-09-25 | 2023-09-21 | 2.570 | 431,000 | +10,000 | 0.01% | 1,107,670 |
| 2023-09-21 | 2023-09-19 | 2.680 | 421,000 | +8,000 | 0.01% | 1,128,280 |
| 2023-09-20 | 2023-09-18 | 2.800 | 413,000 | -24,000 | 0.01% | 1,156,400 |
| 2023-09-19 | 2023-09-15 | 2.620 | 437,000 | +18,000 | 0.01% | 1,144,940 |
| 2023-09-18 | 2023-09-14 | 2.690 | 419,000 | +10,000 | 0.01% | 1,127,110 |
| 2023-09-15 | 2023-09-13 | 2.950 | 409,000 | -9,000 | 0.01% | 1,206,550 |
| 2023-09-14 | 2023-09-12 | 2.840 | 418,000 | +47,000 | 0.01% | 1,187,120 |
| 2023-09-13 | 2023-09-11 | 3.070 | 371,000 | -64,000 | 0.01% | 1,138,970 |
| 2023-09-12 | 2023-09-07 | 2.480 | 435,000 | +32,000 | 0.01% | 1,078,800 |
| 2023-09-11 | 2023-09-06 | 2.660 | 403,000 | -105,000 | 0.01% | 1,071,980 |
| 2023-09-07 | 2023-09-05 | 1.580 | 508,000 | +11,000 | 0.01% | 802,640 |
| 2023-08-22 | 2023-08-18 | 1.110 | 497,000 | +20,000 | 0.01% | 551,670 |
| 2023-08-21 | 2023-08-17 | 1.130 | 477,000 | -30,000 | 0.01% | 539,010 |
| 2023-08-16 | 2023-08-14 | 1.140 | 507,000 | -1,000 | 0.01% | 577,980 |
| 2023-08-14 | 2023-08-10 | 1.190 | 508,000 | +30,000 | 0.01% | 604,520 |
| 2023-08-10 | 2023-08-08 | 1.190 | 478,000 | +10,000 | 0.01% | 568,820 |
| 2023-08-09 | 2023-08-07 | 1.300 | 468,000 | -20,000 | 0.01% | 608,400 |
| 2023-08-04 | 2023-08-02 | 1.330 | 488,000 | -10,000 | 0.01% | 649,040 |
| 2023-08-02 | 2023-07-31 | 1.490 | 498,000 | -3,000 | 0.01% | 742,020 |
| 2023-08-01 | 2023-07-28 | 1.380 | 501,000 | -10,000 | 0.01% | 691,380 |
| 2023-07-27 | 2023-07-25 | 1.310 | 511,000 | -320,000 | 0.01% | 669,410 |
| 2023-07-26 | 2023-07-24 | 1.120 | 831,000 | +310,000 | 0.02% | 930,720 |
| 2023-07-24 | 2023-07-20 | 1.220 | 521,000 | -100,000 | 0.01% | 635,620 |
| 2023-07-20 | 2023-07-18 | 1.230 | 621,000 | +100,000 | 0.01% | 763,830 |
| 2023-07-19 | 2023-07-14 | 1.280 | 521,000 | +10,000 | 0.01% | 666,880 |
| 2023-06-29 | 2023-06-27 | 1.410 | 511,000 | -10,000 | 0.01% | 720,510 |
| 2023-06-26 | 2023-06-21 | 1.410 | 521,000 | +10,000 | 0.01% | 734,610 |
| 2023-06-20 | 2023-06-16 | 1.560 | 511,000 | -20,000 | 0.01% | 797,160 |
| 2023-06-19 | 2023-06-15 | 1.530 | 531,000 | -50,000 | 0.01% | 812,430 |
| 2023-06-16 | 2023-06-14 | 1.430 | 581,000 | +41,000 | 0.01% | 830,830 |
| 2023-06-15 | 2023-06-13 | 1.410 | 540,000 | +30,000 | 0.01% | 761,400 |
| 2023-06-12 | 2023-06-08 | 1.600 | 510,000 | +1,000 | 0.01% | 816,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 509,000 | -10,000 | 0.01% | 763,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 519,000 | -174,000 | 0.01% | 762,930 |
| 2023-06-07 | 2023-06-05 | 1.330 | 693,000 | -5,000 | 0.01% | 921,690 |
| 2023-06-06 | 2023-06-02 | 1.350 | 698,000 | +5,000 | 0.01% | 942,300 |
| 2023-06-02 | 2023-05-31 | 1.190 | 693,000 | -5,000 | 0.01% | 824,670 |
| 2023-06-01 | 2023-05-30 | 1.270 | 698,000 | -21,000 | 0.01% | 886,460 |
| 2023-05-31 | 2023-05-29 | 1.100 | 719,000 | +26,000 | 0.01% | 790,900 |
| 2023-05-25 | 2023-05-23 | 1.260 | 693,000 | +60,000 | 0.01% | 873,180 |
| 2023-05-23 | 2023-05-19 | 1.360 | 633,000 | -5,000 | 0.01% | 860,880 |
| 2023-05-22 | 2023-05-18 | 1.480 | 638,000 | +10,000 | 0.01% | 944,240 |
| 2023-05-18 | 2023-05-16 | 1.510 | 628,000 | +112,000 | 0.01% | 948,280 |
| 2023-05-16 | 2023-05-12 | 1.570 | 516,000 | +10,000 | 0.01% | 810,120 |
| 2023-05-15 | 2023-05-11 | 1.640 | 506,000 | -5,000 | 0.01% | 829,840 |
| 2023-05-12 | 2023-05-10 | 1.710 | 511,000 | +5,000 | 0.01% | 873,810 |
| 2023-05-10 | 2023-05-08 | 1.740 | 506,000 | -10,000 | 0.01% | 880,440 |
| 2023-05-09 | 2023-05-05 | 1.860 | 516,000 | -39,000 | 0.01% | 959,760 |
| 2023-05-08 | 2023-05-04 | 1.580 | 555,000 | +8,000 | 0.01% | 876,900 |
| 2023-05-05 | 2023-05-03 | 1.460 | 547,000 | +2,000 | 0.01% | 798,620 |
| 2023-05-04 | 2023-05-02 | 1.560 | 545,000 | -10,000 | 0.01% | 850,200 |
| 2023-05-03 | 2023-04-28 | 1.640 | 555,000 | +15,000 | 0.01% | 910,200 |
| 2023-04-28 | 2023-04-26 | 1.670 | 540,000 | -2,000 | 0.01% | 901,800 |
| 2023-04-27 | 2023-04-25 | 1.680 | 542,000 | +10,000 | 0.01% | 910,560 |
| 2023-04-26 | 2023-04-24 | 1.780 | 532,000 | +20,000 | 0.01% | 946,960 |
| 2023-04-25 | 2023-04-21 | 1.880 | 512,000 | -101,000 | 0.01% | 962,560 |
| 2023-04-21 | 2023-04-19 | 1.820 | 613,000 | +141,000 | 0.01% | 1,115,660 |
| 2023-04-20 | 2023-04-18 | 1.900 | 472,000 | +4,000 | 0.01% | 896,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 468,000 | -2,000 | 0.01% | 921,960 |
| 2023-04-18 | 2023-04-14 | 1.890 | 470,000 | +26,000 | 0.01% | 888,300 |
| 2023-04-17 | 2023-04-13 | 2.040 | 444,000 | +144,000 | 0.01% | 905,760 |
| 2022-11-09 | 2022-11-07 | 4.580 | 300,000 | +3,000 | 0.01% | 1,374,000 |
| 2022-05-10 | 2022-05-05 | 4.580 | 297,000 | -2,000 | 0.01% | 1,360,260 |
| 2022-04-01 | 2022-03-30 | 4.830 | 299,000 | -27,000 | 0.01% | 1,444,170 |
| 2022-03-31 | 2022-03-29 | 4.080 | 326,000 | -19,000 | 0.01% | 1,330,080 |
| 2022-03-30 | 2022-03-28 | 4.940 | 345,000 | -98,000 | 0.01% | 1,704,300 |
| 2022-03-28 | 2022-03-24 | 5.000 | 443,000 | +160,000 | 0.01% | 2,215,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 283,000 | -48,000 | 0.01% | 1,698,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 331,000 | +57,000 | 0.01% | 2,052,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 274,000 | -8,000 | 0.01% | 1,646,740 |
| 2022-03-22 | 2022-03-18 | 6.320 | 282,000 | -5,000 | 0.01% | 1,782,240 |
| 2022-03-21 | 2022-03-17 | 6.250 | 287,000 | -234,000 | 0.01% | 1,793,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 521,000 | +106,000 | 0.01% | 2,047,530 |
| 2022-03-17 | 2022-03-15 | 3.670 | 415,000 | +17,000 | 0.01% | 1,523,050 |
| 2022-03-16 | 2022-03-14 | 4.440 | 398,000 | +49,000 | 0.01% | 1,767,120 |
| 2022-03-11 | 2022-03-09 | 5.710 | 349,000 | +4,000 | 0.01% | 1,992,790 |
| 2022-03-10 | 2022-03-08 | 5.920 | 345,000 | +8,000 | 0.01% | 2,042,400 |
| 2022-03-08 | 2022-03-04 | 6.360 | 337,000 | +5,000 | 0.01% | 2,143,320 |
| 2022-03-07 | 2022-03-03 | 6.850 | 332,000 | -2,000 | 0.01% | 2,274,200 |
| 2022-03-03 | 2022-03-01 | 7.070 | 334,000 | +2,000 | 0.01% | 2,361,380 |
| 2022-03-02 | 2022-02-28 | 6.400 | 332,000 | +42,000 | 0.01% | 2,124,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 290,000 | +24,000 | 0.01% | 2,218,500 |
| 2022-02-28 | 2022-02-24 | 8.080 | 266,000 | +22,000 | 0.00% | 2,149,280 |
| 2022-02-25 | 2022-02-23 | 8.850 | 244,000 | +2,000 | 0.00% | 2,159,400 |
| 2022-02-24 | 2022-02-22 | 8.950 | 242,000 | -2,000 | 0.00% | 2,165,900 |
| 2022-02-23 | 2022-02-21 | 8.920 | 244,000 | +105,000 | 0.00% | 2,176,480 |
| 2022-02-22 | 2022-02-18 | 9.790 | 139,000 | -100,000 | 0.00% | 1,360,810 |
| 2022-02-21 | 2022-02-17 | 9.300 | 239,000 | +85,000 | 0.00% | 2,222,700 |
| 2022-02-18 | 2022-02-16 | 9.450 | 154,000 | +10,000 | 0.00% | 1,455,300 |
| 2022-02-17 | 2022-02-15 | 9.530 | 144,000 | +4,000 | 0.00% | 1,372,320 |
| 2022-02-16 | 2022-02-14 | 9.680 | 140,000 | +54,000 | 0.00% | 1,355,200 |
| 2022-02-15 | 2022-02-11 | 10.980 | 86,000 | -2,000 | 0.00% | 944,280 |
| 2022-02-14 | 2022-02-10 | 10.720 | 88,000 | -14,000 | 0.00% | 943,360 |
| 2022-02-10 | 2022-02-08 | 9.450 | 102,000 | +3,000 | 0.00% | 963,900 |
| 2022-02-09 | 2022-02-07 | 9.700 | 99,000 | -1,000 | 0.00% | 960,300 |
| 2022-02-08 | 2022-02-04 | 9.630 | 100,000 | -1,000 | 0.00% | 963,000 |
| 2022-02-07 | 2022-01-31 | 9.570 | 101,000 | +9,000 | 0.00% | 966,570 |
| 2022-02-04 | 2022-01-27 | 9.840 | 92,000 | +8,000 | 0.00% | 905,280 |
| 2022-01-28 | 2022-01-26 | 10.240 | 84,000 | +2,000 | 0.00% | 860,160 |
| 2022-01-27 | 2022-01-25 | 10.280 | 82,000 | -3,000 | 0.00% | 842,960 |
| 2022-01-26 | 2022-01-24 | 10.760 | 85,000 | +2,000 | 0.00% | 914,600 |
| 2022-01-25 | 2022-01-21 | 11.440 | 83,000 | -19,000 | 0.00% | 949,520 |
| 2022-01-24 | 2022-01-20 | 10.900 | 102,000 | -23,000 | 0.00% | 1,111,800 |
| 2022-01-21 | 2022-01-19 | 9.460 | 125,000 | +3,000 | 0.00% | 1,182,500 |
| 2022-01-20 | 2022-01-18 | 8.790 | 122,000 | -50,000 | 0.00% | 1,072,380 |
| 2022-01-19 | 2022-01-17 | 8.720 | 172,000 | +58,000 | 0.00% | 1,499,840 |
| 2022-01-18 | 2022-01-14 | 9.180 | 114,000 | +1,000 | 0.00% | 1,046,520 |
| 2022-01-17 | 2022-01-13 | 9.130 | 113,000 | +35,000 | 0.00% | 1,031,690 |
| 2022-01-14 | 2022-01-12 | 11.800 | 78,000 | +7,000 | 0.00% | 920,400 |
| 2022-01-13 | 2022-01-11 | 12.180 | 71,000 | -2,000 | 0.00% | 864,780 |
| 2022-01-12 | 2022-01-10 | 12.020 | 73,000 | -230,000 | 0.00% | 877,460 |
| 2022-01-11 | 2022-01-07 | 10.720 | 303,000 | -1,000 | 0.01% | 3,248,160 |
| 2022-01-10 | 2022-01-06 | 10.300 | 304,000 | +192,000 | 0.01% | 3,131,200 |
| 2022-01-07 | 2022-01-05 | 10.980 | 112,000 | +28,000 | 0.00% | 1,229,760 |
| 2022-01-06 | 2022-01-04 | 11.260 | 84,000 | -101,000 | 0.00% | 945,840 |
| 2022-01-05 | 2022-01-03 | 10.660 | 185,000 | +51,000 | 0.00% | 1,972,100 |
| 2022-01-04 | 2021-12-31 | 11.780 | 134,000 | -1,000 | 0.00% | 1,578,520 |
| 2021-12-28 | 2021-12-22 | 11.500 | 135,000 | +40,000 | 0.00% | 1,552,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 95,000 | -2,000 | 0.00% | 1,090,600 |
| 2021-12-22 | 2021-12-20 | 10.480 | 97,000 | +8,000 | 0.00% | 1,016,560 |
| 2021-12-21 | 2021-12-17 | 12.740 | 89,000 | +10,000 | 0.00% | 1,133,860 |
| 2021-12-20 | 2021-12-16 | 12.560 | 79,000 | -1,000 | 0.00% | 992,240 |
| 2021-12-17 | 2021-12-15 | 11.840 | 80,000 | +4,000 | 0.00% | 947,200 |
| 2021-12-16 | 2021-12-14 | 12.360 | 76,000 | +19,000 | 0.00% | 939,360 |
| 2021-12-15 | 2021-12-13 | 14.180 | 57,000 | +4,000 | 0.00% | 808,260 |
| 2021-12-09 | 2021-12-07 | 15.540 | 53,000 | -6,000 | 0.00% | 823,620 |
| 2021-12-08 | 2021-12-06 | 13.300 | 59,000 | +2,000 | 0.00% | 784,700 |
| 2021-12-07 | 2021-12-03 | 13.460 | 57,000 | +3,000 | 0.00% | 767,220 |
| 2021-12-06 | 2021-12-02 | 13.180 | 54,000 | +1,000 | 0.00% | 711,720 |
| 2021-12-03 | 2021-12-01 | 12.560 | 53,000 | -18,000 | 0.00% | 665,680 |
| 2021-11-30 | 2021-11-26 | 14.140 | 71,000 | +10,000 | 0.00% | 1,003,940 |
| 2021-11-26 | 2021-11-24 | 14.420 | 61,000 | +2,000 | 0.00% | 879,620 |
| 2021-11-25 | 2021-11-23 | 15.020 | 59,000 | -1,000 | 0.00% | 886,180 |
| 2021-11-23 | 2021-11-19 | 15.400 | 60,000 | +11,000 | 0.00% | 924,000 |
| 2021-11-22 | 2021-11-18 | 14.140 | 49,000 | -1,000 | 0.00% | 692,860 |
| 2021-11-19 | 2021-11-17 | 14.640 | 50,000 | -1,000 | 0.00% | 732,000 |
| 2021-11-18 | 2021-11-16 | 15.220 | 51,000 | +1,000 | 0.00% | 776,220 |
| 2021-11-17 | 2021-11-15 | 15.080 | 50,000 | +11,000 | 0.00% | 754,000 |
| 2021-11-16 | 2021-11-12 | 17.040 | 39,000 | +1,000 | 0.00% | 664,560 |
| 2021-11-15 | 2021-11-11 | 17.220 | 38,000 | -12,000 | 0.00% | 654,360 |
| 2021-11-09 | 2021-11-05 | 13.740 | 50,000 | +11,000 | 0.00% | 687,000 |
| 2021-11-08 | 2021-11-04 | 14.740 | 39,000 | +1,000 | 0.00% | 574,860 |
| 2021-10-26 | 2021-10-22 | 19.680 | 38,000 | -3,000 | 0.00% | 747,840 |
| 2021-10-20 | 2021-10-18 | 16.720 | 41,000 | -11,000 | 0.00% | 685,520 |
| 2021-10-08 | 2021-10-06 | 14.960 | 52,000 | +10,000 | 0.00% | 777,920 |
| 2021-10-07 | 2021-10-05 | 15.020 | 42,000 | +1,000 | 0.00% | 630,840 |
| 2021-10-06 | 2021-10-04 | 16.700 | 41,000 | -1,000 | 0.00% | 684,700 |
| 2021-10-05 | 2021-09-30 | 16.600 | 42,000 | -14,000 | 0.00% | 697,200 |
| 2021-10-04 | 2021-09-29 | 14.720 | 56,000 | -5,000 | 0.00% | 824,320 |
| 2021-09-29 | 2021-09-27 | 12.960 | 61,000 | -1,000 | 0.00% | 790,560 |
| 2021-09-28 | 2021-09-24 | 14.300 | 62,000 | -10,000 | 0.00% | 886,600 |
| 2021-09-27 | 2021-09-23 | 15.360 | 72,000 | +10,000 | 0.00% | 1,105,920 |
| 2021-09-20 | 2021-09-16 | 13.720 | 62,000 | +15,000 | 0.00% | 850,640 |
| 2021-09-17 | 2021-09-15 | 15.460 | 47,000 | +1,000 | 0.00% | 726,620 |
| 2021-09-16 | 2021-09-14 | 16.300 | 46,000 | +4,000 | 0.00% | 749,800 |
| 2021-09-14 | 2021-09-10 | 18.700 | 42,000 | -3,000 | 0.00% | 785,400 |
| 2021-09-13 | 2021-09-09 | 18.160 | 45,000 | +3,000 | 0.00% | 817,200 |
| 2021-09-10 | 2021-09-08 | 19.040 | 42,000 | +4,000 | 0.00% | 799,680 |
| 2021-09-03 | 2021-09-01 | 20.050 | 38,000 | +1,000 | 0.00% | 761,900 |
| 2021-08-23 | 2021-08-19 | 19.380 | 37,000 | +4,000 | 0.00% | 717,060 |
| 2021-08-13 | 2021-08-11 | 21.300 | 33,000 | -27,000 | 0.00% | 702,900 |
| 2021-08-11 | 2021-08-09 | 23.739 | 60,000 | +1,766 | 0.00% | 1,424,317 |
| 2021-08-10 | 2021-08-06 | 22.585 | 58,234 | +3,639 | 0.00% | 1,315,195 |
| 2021-08-05 | 2021-08-03 | 22.530 | 54,595 | +24,568 | 0.00% | 1,230,009 |
| 2021-08-03 | 2021-07-30 | 22.145 | 30,027 | +910 | 0.00% | 664,949 |
| 2021-07-30 | 2021-07-28 | 23.134 | 29,117 | +910 | 0.00% | 673,597 |
| 2021-07-12 | 2021-07-08 | 26.321 | 28,207 | +10,919 | 0.00% | 742,445 |
| 2021-07-07 | 2021-07-05 | 26.706 | 17,288 | +2,729 | 0.00% | 461,692 |
| 2021-07-05 | 2021-06-30 | 29.289 | 14,559 | +4,550 | 0.00% | 426,413 |
| 2021-06-21 | 2021-06-17 | 30.992 | 10,009 | +1,820 | 0.00% | 310,200 |
| 2021-06-03 | 2021-06-01 | 31.981 | 8,189 | -910 | 0.00% | 261,894 |
| 2021-06-01 | 2021-05-28 | 31.377 | 9,099 | +910 | 0.00% | 285,497 |
| 2021-05-21 | 2021-05-18 | 32.201 | 8,189 | -910 | 0.00% | 263,694 |
| 2021-05-20 | 2021-05-17 | 31.706 | 9,099 | +910 | 0.00% | 288,497 |
| 2021-05-12 | 2021-05-10 | 33.520 | 8,189 | +910 | 0.00% | 274,494 |
| 2021-04-22 | 2021-04-20 | 35.388 | 7,279 | -910 | 0.00% | 257,590 |
| 2021-04-19 | 2021-04-15 | 34.069 | 8,189 | +910 | 0.00% | 278,994 |
| 2021-03-31 | 2021-03-29 | 36.707 | 7,279 | -910 | 0.00% | 267,190 |
| 2021-03-24 | 2021-03-22 | 36.762 | 8,189 | +910 | 0.00% | 301,043 |
| 2021-03-18 | 2021-03-16 | 37.586 | 7,279 | -910 | 0.00% | 273,590 |
| 2021-03-03 | 2021-03-01 | 36.102 | 8,189 | +910 | 0.00% | 295,643 |
| 2021-02-26 | 2021-02-24 | 33.135 | 7,279 | -910 | 0.00% | 241,191 |
| 2021-02-22 | 2021-02-18 | 33.740 | 8,189 | -910 | 0.00% | 276,294 |
| 2021-01-22 | 2021-01-20 | 37.147 | 9,099 | +910 | 0.00% | 337,996 |
| 2021-01-21 | 2021-01-19 | 38.191 | 8,189 | -910 | 0.00% | 312,743 |
| 2021-01-20 | 2021-01-18 | 34.949 | 9,099 | -910 | 0.00% | 317,997 |
| 2021-01-14 | 2021-01-12 | 34.014 | 10,009 | +910 | 0.00% | 340,450 |
| 2021-01-08 | 2021-01-06 | 31.432 | 9,099 | -910 | 0.00% | 285,997 |
| 2021-01-07 | 2021-01-05 | 30.607 | 10,009 | +910 | 0.00% | 306,350 |
| 2020-12-08 | 2020-12-04 | 31.651 | 9,099 | +910 | 0.00% | 287,997 |
| 2020-11-06 | 2020-11-04 | 33.300 | 8,189 | -910 | 0.00% | 272,694 |
| 2020-11-03 | 2020-10-30 | 31.934 | 9,099 | +143 | 0.00% | 290,571 |
| 2020-09-28 | 2020-09-24 | 34.112 | 8,956 | -895 | 0.00% | 305,505 |
| 2020-09-17 | 2020-09-15 | 36.289 | 9,851 | +895 | 0.00% | 357,484 |
| 2020-09-14 | 2020-09-10 | 35.228 | 8,956 | -895 | 0.00% | 315,505 |
| 2020-09-11 | 2020-09-09 | 35.173 | 9,851 | +895 | 0.00% | 346,484 |
| 2020-09-09 | 2020-09-07 | 35.675 | 8,956 | +4,478 | 0.00% | 319,505 |
| 2020-09-01 | 2020-08-28 | 37.406 | 4,478 | -896 | 0.00% | 167,503 |
| 2020-08-31 | 2020-08-27 | 37.238 | 5,374 | +1,792 | 0.00% | 200,118 |
| 2020-08-28 | 2020-08-26 | 38.299 | 3,582 | +895 | 0.00% | 137,187 |
| 2020-08-25 | 2020-08-21 | 39.583 | 2,687 | -895 | 0.00% | 106,360 |
| 2020-08-24 | 2020-08-20 | 39.360 | 3,582 | +895 | 0.00% | 140,986 |
| 2020-08-14 | 2020-08-12 | 40.588 | 2,687 | -895 | 0.00% | 109,060 |
| 2020-08-13 | 2020-08-11 | 40.644 | 3,582 | -896 | 0.00% | 145,586 |
| 2020-08-12 | 2020-08-10 | 40.979 | 4,478 | +896 | 0.00% | 183,503 |
| 2020-08-11 | 2020-08-07 | 40.755 | 3,582 | -3,583 | 0.00% | 145,986 |
| 2020-08-10 | 2020-08-06 | 39.025 | 7,165 | +1,791 | 0.00% | 279,612 |
| 2020-08-07 | 2020-08-05 | 39.360 | 5,374 | -895 | 0.00% | 211,519 |
| 2020-08-05 | 2020-08-03 | 39.527 | 6,269 | +895 | 0.00% | 247,796 |
| 2020-08-04 | 2020-07-31 | 40.755 | 5,374 | -895 | 0.00% | 219,020 |
| 2020-07-31 | 2020-07-29 | 40.141 | 6,269 | +895 | 0.00% | 251,646 |
| 2020-07-23 | 2020-07-21 | 42.709 | 5,374 | -895 | 0.00% | 229,521 |
| 2020-07-16 | 2020-07-14 | 39.918 | 6,269 | +1,791 | 0.00% | 250,246 |
| 2020-07-10 | 2020-07-08 | 42.933 | 4,478 | +896 | 0.00% | 192,253 |
| 2020-07-07 | 2020-07-03 | 42.821 | 3,582 | -2,687 | 0.00% | 153,385 |
| 2020-06-22 | 2020-06-18 | 38.355 | 6,269 | -896 | 0.00% | 240,446 |
| 2020-06-19 | 2020-06-17 | 37.741 | 7,165 | +896 | 0.00% | 270,412 |
| 2020-06-18 | 2020-06-16 | 37.852 | 6,269 | +895 | 0.00% | 237,296 |
| 2020-06-11 | 2020-06-09 | 41.090 | 5,374 | -7,164 | 0.00% | 220,820 |
| 2020-06-10 | 2020-06-08 | 40.030 | 12,538 | -11,643 | 0.00% | 501,892 |
| 2020-06-09 | 2020-06-05 | 40.085 | 24,181 | -8,956 | 0.00% | 969,307 |
| 2020-06-05 | 2020-06-03 | 38.746 | 33,137 | +5,374 | 0.00% | 1,283,913 |
| 2020-06-03 | 2020-06-01 | 37.741 | 27,763 | -3,583 | 0.00% | 1,047,794 |
| 2020-06-01 | 2020-05-28 | 37.037 | 31,346 | +1,295 | 0.00% | 1,160,959 |
| 2020-05-28 | 2020-05-26 | 37.852 | 30,051 | -859 | 0.00% | 1,137,496 |
| 2020-05-26 | 2020-05-22 | 36.163 | 30,910 | +18,890 | 0.00% | 1,117,810 |
| 2020-05-25 | 2020-05-21 | 38.784 | 12,020 | -859 | 0.00% | 466,183 |
| 2020-05-22 | 2020-05-20 | 38.318 | 12,879 | +859 | 0.00% | 493,498 |
| 2020-05-21 | 2020-05-19 | 39.424 | 12,020 | -1,718 | 0.00% | 473,882 |
| 2020-05-20 | 2020-05-18 | 39.192 | 13,738 | -858 | 0.00% | 538,414 |
| 2020-05-18 | 2020-05-14 | 38.318 | 14,596 | +1,717 | 0.00% | 559,290 |
| 2020-05-14 | 2020-05-12 | 38.842 | 12,879 | +3,434 | 0.00% | 500,248 |
| 2020-05-13 | 2020-05-11 | 40.647 | 9,445 | -3,434 | 0.00% | 383,915 |
| 2020-05-12 | 2020-05-08 | 39.308 | 12,879 | -859 | 0.00% | 506,248 |
| 2020-05-11 | 2020-05-07 | 38.085 | 13,738 | +1,718 | 0.00% | 523,213 |
| 2020-05-08 | 2020-05-06 | 38.202 | 12,020 | +1,717 | 0.00% | 459,183 |
| 2020-05-07 | 2020-05-05 | 38.435 | 10,303 | +858 | 0.00% | 395,991 |
| 2020-05-06 | 2020-05-04 | 37.095 | 9,445 | +859 | 0.00% | 350,364 |
| 2020-05-05 | 2020-04-29 | 40.065 | 8,586 | -859 | 0.00% | 343,999 |
| 2020-04-29 | 2020-04-27 | 39.192 | 9,445 | +859 | 0.00% | 370,164 |
| 2020-04-24 | 2020-04-22 | 38.027 | 8,586 | +859 | 0.00% | 326,499 |
| 2020-04-23 | 2020-04-21 | 38.260 | 7,727 | +858 | 0.00% | 295,634 |
| 2020-04-21 | 2020-04-17 | 40.007 | 6,869 | +2,576 | 0.00% | 274,807 |
| 2020-04-16 | 2020-04-14 | 41.987 | 4,293 | +859 | 0.00% | 180,249 |
| 2020-04-15 | 2020-04-09 | 42.220 | 3,434 | -859 | 0.00% | 144,983 |
| 2020-04-14 | 2020-04-08 | 41.521 | 4,293 | -1,717 | 0.00% | 178,249 |
| 2020-04-07 | 2020-04-03 | 41.172 | 6,010 | -859 | 0.00% | 247,441 |
| 2020-04-06 | 2020-04-02 | 41.113 | 6,869 | +2,576 | 0.00% | 282,407 |
| 2020-04-03 | 2020-04-01 | 40.356 | 4,293 | -859 | 0.00% | 173,249 |
| 2020-04-01 | 2020-03-30 | 40.997 | 5,152 | +859 | 0.00% | 211,216 |
| 2020-03-31 | 2020-03-27 | 43.792 | 4,293 | +1,717 | 0.00% | 187,999 |
| 2020-03-30 | 2020-03-26 | 43.559 | 2,576 | -858 | 0.00% | 112,208 |
| 2020-03-27 | 2020-03-25 | 43.501 | 3,434 | +1,717 | 0.00% | 149,382 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,717 | +858 | 0.00% | 80,090 |
| 2020-01-21 | 2020-01-17 | 52.352 | 859 | -858 | 0.00% | 44,971 |
| 2020-01-20 | 2020-01-16 | 52.760 | 1,717 | +858 | 0.00% | 90,589 |
| 2020-01-13 | 2020-01-09 | 54.332 | 859 | +859 | 0.00% | 46,672 |
| 2019-10-22 | 2019-10-18 | 41.463 | 0 | -859 | ||
| 2019-10-14 | 2019-10-10 | 37.852 | 859 | -858 | 0.00% | 32,515 |
| 2019-10-09 | 2019-10-04 | 37.561 | 1,717 | +858 | 0.00% | 64,492 |
| 2019-09-17 | 2019-09-13 | 40.589 | 859 | -858 | 0.00% | 34,866 |
| 2019-09-09 | 2019-09-05 | 38.784 | 1,717 | -859 | 0.00% | 66,592 |
| 2019-09-04 | 2019-09-02 | 36.163 | 2,576 | +1,717 | 0.00% | 93,157 |
| 2019-08-21 | 2019-08-19 | 40.123 | 859 | -1,717 | 0.00% | 34,466 |
| 2019-08-12 | 2019-08-08 | 38.202 | 2,576 | +859 | 0.00% | 98,407 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,717 | +858 | 0.00% | 64,192 |
| 2019-08-06 | 2019-08-02 | 40.414 | 859 | -858 | 0.00% | 34,716 |
| 2019-08-05 | 2019-08-01 | 41.404 | 1,717 | +858 | 0.00% | 71,091 |
| 2019-07-30 | 2019-07-26 | 43.443 | 859 | +859 | 0.00% | 37,317 |
| 2019-07-22 | 2019-07-18 | 44.899 | 0 | -859 | ||
| 2019-07-19 | 2019-07-17 | 46.238 | 859 | -1,717 | 0.00% | 39,718 |
| 2019-07-18 | 2019-07-16 | 45.481 | 2,576 | +859 | 0.00% | 117,159 |
| 2019-07-17 | 2019-07-15 | 44.782 | 1,717 | +858 | 0.00% | 76,891 |
| 2019-07-16 | 2019-07-12 | 44.083 | 859 | -858 | 0.00% | 37,867 |
| 2019-07-15 | 2019-07-11 | 43.792 | 1,717 | +858 | 0.00% | 75,191 |
| 2019-07-08 | 2019-07-04 | 45.423 | 859 | -858 | 0.00% | 39,018 |
| 2019-06-24 | 2019-06-20 | 45.015 | 1,717 | -8,586 | 0.00% | 77,291 |
| 2019-06-10 | 2019-06-05 | 40.844 | 10,303 | -859 | 0.00% | 420,815 |
| 2019-06-06 | 2019-06-04 | 39.886 | 11,162 | +309 | 0.00% | 445,205 |
| 2019-06-05 | 2019-06-03 | 39.347 | 10,853 | +834 | 0.00% | 427,030 |
| 2019-06-04 | 2019-05-31 | 40.485 | 10,019 | -834 | 0.00% | 405,616 |
| 2019-06-03 | 2019-05-30 | 39.946 | 10,853 | -835 | 0.00% | 433,530 |
| 2019-05-30 | 2019-05-28 | 40.664 | 11,688 | +835 | 0.00% | 475,284 |
| 2019-05-28 | 2019-05-24 | 39.167 | 10,853 | -835 | 0.00% | 425,080 |
| 2019-05-27 | 2019-05-23 | 38.688 | 11,688 | +835 | 0.00% | 452,185 |
| 2019-05-21 | 2019-05-17 | 41.084 | 10,853 | +8,348 | 0.00% | 445,879 |
| 2019-05-20 | 2019-05-16 | 43.599 | 2,505 | +835 | 0.00% | 109,215 |
| 2019-05-10 | 2019-05-08 | 45.096 | 1,670 | +1,670 | 0.00% | 75,310 |
| 2019-04-15 | 2019-04-11 | 50.306 | 0 | -835 | ||
| 2019-04-09 | 2019-04-04 | 47.492 | 835 | +835 | 0.00% | 39,655 |
| 2019-03-20 | 2019-03-18 | 45.695 | 0 | -3,340 | ||
| 2019-02-28 | 2019-02-26 | 39.766 | 3,340 | -1,669 | 0.00% | 132,818 |
| 2019-02-15 | 2019-02-13 | 38.748 | 5,009 | -835 | 0.00% | 194,088 |
| 2019-02-14 | 2019-02-12 | 37.850 | 5,844 | +835 | 0.00% | 221,193 |
| 2019-02-08 | 2019-01-31 | 37.131 | 5,009 | -835 | 0.00% | 185,989 |
| 2019-01-30 | 2019-01-28 | 33.897 | 5,844 | -2,505 | 0.00% | 198,093 |
| 2019-01-23 | 2019-01-21 | 31.621 | 8,349 | +835 | 0.00% | 264,005 |
| 2019-01-18 | 2019-01-16 | 31.621 | 7,514 | -835 | 0.00% | 237,601 |
| 2019-01-17 | 2019-01-15 | 30.902 | 8,349 | -835 | 0.00% | 258,005 |
| 2019-01-09 | 2019-01-07 | 29.285 | 9,184 | +835 | 0.00% | 268,958 |
| 2019-01-07 | 2019-01-03 | 27.908 | 8,349 | -835 | 0.00% | 233,004 |
| 2019-01-04 | 2019-01-02 | 27.728 | 9,184 | +835 | 0.00% | 254,657 |
| 2018-12-20 | 2018-12-18 | 30.663 | 8,349 | +835 | 0.00% | 256,005 |
| 2018-12-18 | 2018-12-14 | 32.699 | 7,514 | -835 | 0.00% | 245,701 |
| 2018-12-17 | 2018-12-13 | 33.238 | 8,349 | -835 | 0.00% | 277,505 |
| 2018-12-05 | 2018-12-03 | 31.382 | 9,184 | +835 | 0.00% | 288,208 |
| 2018-11-21 | 2018-11-19 | 30.004 | 8,349 | -1,670 | 0.00% | 250,505 |
| 2018-11-19 | 2018-11-15 | 28.567 | 10,019 | -834 | 0.00% | 286,211 |
| 2018-11-12 | 2018-11-08 | 26.830 | 10,853 | +834 | 0.00% | 291,187 |
| 2018-11-05 | 2018-11-01 | 27.788 | 10,019 | -834 | 0.00% | 278,411 |
| 2018-10-10 | 2018-10-08 | 26.291 | 10,853 | +2,504 | 0.00% | 285,337 |
| 2018-09-21 | 2018-09-19 | 31.022 | 8,349 | -835 | 0.00% | 259,005 |
| 2018-09-20 | 2018-09-18 | 29.765 | 9,184 | +835 | 0.00% | 273,358 |
| 2018-09-18 | 2018-09-14 | 29.824 | 8,349 | -1,670 | 0.00% | 249,005 |
| 2018-09-17 | 2018-09-13 | 29.166 | 10,019 | +835 | 0.00% | 292,211 |
| 2018-09-06 | 2018-09-04 | 31.441 | 9,184 | +835 | 0.00% | 288,758 |
| 2018-08-24 | 2018-08-22 | 30.184 | 8,349 | -835 | 0.00% | 252,005 |
| 2018-08-22 | 2018-08-20 | 28.567 | 9,184 | -8,349 | 0.00% | 262,358 |
| 2018-08-21 | 2018-08-17 | 27.668 | 17,533 | +835 | 0.00% | 485,112 |
| 2018-08-17 | 2018-08-15 | 26.950 | 16,698 | +9,184 | 0.00% | 450,008 |
| 2018-08-13 | 2018-08-09 | 29.645 | 7,514 | -2,505 | 0.00% | 222,751 |
| 2018-08-09 | 2018-08-07 | 28.387 | 10,019 | +835 | 0.00% | 284,411 |
| 2018-08-06 | 2018-08-02 | 27.010 | 9,184 | +835 | 0.00% | 248,057 |
| 2018-08-03 | 2018-08-01 | 27.728 | 8,349 | +835 | 0.00% | 231,504 |
| 2018-07-11 | 2018-07-09 | 32.639 | 7,514 | +835 | 0.00% | 245,251 |
| 2018-07-04 | 2018-06-29 | 32.879 | 6,679 | +1,670 | 0.00% | 219,597 |
| 2018-06-29 | 2018-06-27 | 30.304 | 5,009 | +835 | 0.00% | 151,791 |
| 2018-06-14 | 2018-06-12 | 40.384 | 4,174 | +76 | 0.00% | 168,563 |
| 2018-06-11 | 2018-06-07 | 39.957 | 4,098 | -820 | 0.00% | 163,744 |
| 2018-06-08 | 2018-06-06 | 40.018 | 4,918 | +820 | 0.00% | 196,809 |
| 2018-06-07 | 2018-06-05 | 39.774 | 4,098 | -820 | 0.00% | 162,994 |
| 2018-06-06 | 2018-06-04 | 39.530 | 4,918 | -3,278 | 0.00% | 194,409 |
| 2018-06-01 | 2018-05-30 | 35.626 | 8,196 | +4,098 | 0.00% | 291,989 |
| 2018-05-15 | 2018-05-11 | 42.580 | 4,098 | +1,639 | 0.00% | 174,494 |
| 2018-04-27 | 2018-04-25 | 42.092 | 2,459 | -820 | 0.00% | 103,505 |
| 2018-04-26 | 2018-04-24 | 41.787 | 3,279 | +820 | 0.00% | 137,020 |
| 2018-04-23 | 2018-04-19 | 40.323 | 2,459 | -820 | 0.00% | 99,154 |
| 2018-04-18 | 2018-04-16 | 41.421 | 3,279 | +820 | 0.00% | 135,820 |
| 2018-04-17 | 2018-04-13 | 43.922 | 2,459 | -1,639 | 0.00% | 108,005 |
| 2018-04-16 | 2018-04-12 | 42.885 | 4,098 | -1,639 | 0.00% | 175,744 |
| 2018-04-12 | 2018-04-10 | 41.848 | 5,737 | -5,738 | 0.00% | 240,083 |
| 2018-04-11 | 2018-04-09 | 36.602 | 11,475 | -1,639 | 0.00% | 420,006 |
| 2018-04-06 | 2018-04-03 | 34.894 | 13,114 | +1,639 | 0.00% | 457,597 |
| 2018-04-04 | 2018-03-29 | 36.968 | 11,475 | +820 | 0.00% | 424,207 |
| 2018-03-27 | 2018-03-23 | 36.785 | 10,655 | +4,098 | 0.00% | 391,943 |
| 2018-03-26 | 2018-03-22 | 38.859 | 6,557 | -820 | 0.00% | 254,798 |
| 2018-03-23 | 2018-03-21 | 38.249 | 7,377 | -5,737 | 0.00% | 282,163 |
| 2018-03-22 | 2018-03-20 | 37.029 | 13,114 | +820 | 0.00% | 485,597 |
| 2018-03-21 | 2018-03-19 | 36.785 | 12,294 | +5,737 | 0.00% | 452,233 |
| 2018-03-20 | 2018-03-16 | 38.554 | 6,557 | -4,918 | 0.00% | 252,798 |
| 2018-03-19 | 2018-03-15 | 38.798 | 11,475 | -819 | 0.00% | 445,207 |
| 2018-03-14 | 2018-03-12 | 36.724 | 12,294 | +1,639 | 0.00% | 451,483 |
| 2018-03-13 | 2018-03-09 | 37.212 | 10,655 | -820 | 0.00% | 396,493 |
| 2018-03-12 | 2018-03-08 | 36.785 | 11,475 | -819 | 0.00% | 422,107 |
| 2018-03-08 | 2018-03-06 | 36.053 | 12,294 | -3,279 | 0.00% | 443,234 |
| 2018-03-07 | 2018-03-05 | 34.162 | 15,573 | +820 | 0.00% | 532,001 |
| 2018-03-06 | 2018-03-02 | 34.772 | 14,753 | -820 | 0.00% | 512,988 |
| 2018-03-05 | 2018-03-01 | 34.711 | 15,573 | +1,639 | 0.00% | 540,551 |
| 2018-03-02 | 2018-02-28 | 35.016 | 13,934 | +820 | 0.00% | 487,910 |
| 2018-03-01 | 2018-02-27 | 35.260 | 13,114 | +2,459 | 0.00% | 462,397 |
| 2018-02-28 | 2018-02-26 | 37.395 | 10,655 | -820 | 0.00% | 398,443 |
| 2018-02-26 | 2018-02-22 | 37.883 | 11,475 | +3,279 | 0.00% | 434,707 |
| 2018-02-23 | 2018-02-21 | 39.652 | 8,196 | +819 | 0.00% | 324,988 |
| 2018-02-22 | 2018-02-20 | 38.432 | 7,377 | +1,640 | 0.00% | 283,513 |
| 2018-02-21 | 2018-02-15 | 38.127 | 5,737 | -3,279 | 0.00% | 218,734 |
| 2018-02-13 | 2018-02-09 | 33.491 | 9,016 | +820 | 0.00% | 301,952 |
| 2018-02-09 | 2018-02-07 | 36.419 | 8,196 | +4,098 | 0.00% | 298,489 |
| 2018-02-08 | 2018-02-06 | 38.127 | 4,098 | -8,196 | 0.00% | 156,244 |
| 2018-02-07 | 2018-02-05 | 42.275 | 12,294 | +3,278 | 0.00% | 519,731 |
| 2018-02-06 | 2018-02-02 | 43.983 | 9,016 | -14,753 | 0.00% | 396,553 |
| 2018-01-31 | 2018-01-29 | 46.728 | 23,769 | -820 | 0.00% | 1,110,687 |
| 2018-01-30 | 2018-01-26 | 46.972 | 24,589 | +820 | 0.00% | 1,155,004 |
| 2018-01-29 | 2018-01-25 | 42.946 | 23,769 | -820 | 0.00% | 1,020,788 |
| 2018-01-26 | 2018-01-24 | 43.800 | 24,589 | +820 | 0.00% | 1,077,004 |
| 2018-01-25 | 2018-01-23 | 44.044 | 23,769 | -2,459 | 0.00% | 1,046,888 |
| 2018-01-24 | 2018-01-22 | 42.214 | 26,228 | +24,589 | 0.00% | 1,107,193 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,639 | +1,639 | 0.00% | 68,189 |
| 2018-01-16 | 2018-01-12 | 44.288 | 0 | -820 | ||
| 2018-01-15 | 2018-01-11 | 44.959 | 820 | +820 | 0.00% | 36,867 |
| 2018-01-11 | 2018-01-09 | 46.972 | 0 | -820 | ||
| 2018-01-10 | 2018-01-08 | 47.643 | 820 | +820 | 0.00% | 39,068 |
| 2018-01-05 | 2018-01-03 | 43.800 | 0 | -1,639 | ||
| 2018-01-04 | 2018-01-02 | 44.105 | 1,639 | -1,640 | 0.00% | 72,289 |
| 2017-12-29 | 2017-12-27 | 38.676 | 3,279 | -4,098 | 0.00% | 126,819 |
| 2017-12-28 | 2017-12-22 | 36.907 | 7,377 | -819 | 0.00% | 272,262 |
| 2017-12-27 | 2017-12-21 | 35.748 | 8,196 | -1,640 | 0.00% | 292,989 |
| 2017-12-22 | 2017-12-20 | 33.552 | 9,836 | +2,459 | 0.00% | 330,015 |
| 2017-12-21 | 2017-12-19 | 35.809 | 7,377 | +3,279 | 0.00% | 264,162 |
| 2017-12-12 | 2017-12-08 | 41.238 | 4,098 | -820 | 0.00% | 168,994 |
| 2017-12-11 | 2017-12-07 | 39.347 | 4,918 | +820 | 0.00% | 193,509 |
| 2017-12-08 | 2017-12-06 | 40.140 | 4,098 | +819 | 0.00% | 164,494 |
| 2017-12-07 | 2017-12-05 | 42.519 | 3,279 | +1,640 | 0.00% | 139,420 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,639 | +1,639 | 0.00% | 71,989 |
| 2017-11-24 | 2017-11-22 | 47.582 | 0 | -2,459 | ||
| 2017-11-14 | 2017-11-10 | 45.020 | 2,459 | -820 | 0.00% | 110,705 |
| 2017-11-13 | 2017-11-09 | 43.861 | 3,279 | +1,640 | 0.00% | 143,821 |
| 2017-11-09 | 2017-11-07 | 44.166 | 1,639 | -820 | 0.00% | 72,388 |
| 2017-11-08 | 2017-11-06 | 42.153 | 2,459 | +820 | 0.00% | 103,655 |
| 2017-11-06 | 2017-11-02 | 44.837 | 1,639 | -3,279 | 0.00% | 73,488 |
| 2017-11-03 | 2017-11-01 | 44.959 | 4,918 | +4,918 | 0.00% | 221,110 |
| 2017-10-25 | 2017-10-23 | 49.169 | 0 | -1,639 | ||
| 2017-10-12 | 2017-10-10 | 48.680 | 1,639 | -820 | 0.00% | 79,787 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,459 | +2,459 | 0.00% | 115,805 |
| 2017-10-09 | 2017-10-04 | 48.802 | 0 | -820 | ||
| 2017-10-04 | 2017-09-29 | 43.617 | 820 | -819 | 0.00% | 35,766 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,639 | -820 | 0.00% | 69,989 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,459 | +820 | 0.00% | 96,004 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,639 | +819 | 0.00% | 69,189 |
| 2017-09-21 | 2017-09-19 | 45.874 | 820 | +820 | 0.00% | 37,617 |
| 2017-09-19 | 2017-09-15 | 40.872 | 0 | -1,639 | ||
| 2017-09-08 | 2017-09-06 | 31.600 | 1,639 | -820 | 0.00% | 51,792 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,459 | -1,639 | 0.00% | 70,503 |
| 2017-08-25 | 2017-08-22 | 23.718 | 4,098 | +819 | 0.00% | 97,196 |
| 2017-08-24 | 2017-08-21 | 23.401 | 3,279 | -1,639 | 0.00% | 76,731 |
| 2017-08-17 | 2017-08-15 | 22.596 | 4,918 | +1,639 | 0.00% | 111,125 |
| 2017-08-07 | 2017-08-03 | 22.669 | 3,279 | -1,639 | 0.00% | 74,331 |
| 2017-08-03 | 2017-08-01 | 24.523 | 4,918 | +1,639 | 0.00% | 120,605 |
| 2017-08-01 | 2017-07-28 | 24.767 | 3,279 | +2,459 | 0.00% | 81,212 |
| 2017-07-21 | 2017-07-19 | 20.985 | 820 | -1,639 | 0.00% | 17,208 |
| 2017-07-20 | 2017-07-18 | 19.448 | 2,459 | +1,639 | 0.00% | 47,822 |
| 2017-07-14 | 2017-07-12 | 20.497 | 820 | -819 | 0.00% | 16,808 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,639 | +819 | 0.00% | 33,635 |
| 2017-06-15 | 2017-06-13 | 18.765 | 820 | -1,639 | 0.00% | 15,387 |
| 2017-06-01 | 2017-05-29 | 15.739 | 2,459 | +1,639 | 0.00% | 38,702 |
| 2017-05-24 | 2017-05-22 | 14.693 | 820 | +21 | 0.00% | 12,048 |
| 2016-11-02 | 2016-10-31 | 6.646 | 799 | -4,794 | 0.00% | 5,310 |
| 2016-10-19 | 2016-10-17 | 6.458 | 5,593 | -3,995 | 0.00% | 36,118 |
| 2016-10-11 | 2016-10-06 | 6.658 | 9,588 | +4,794 | 0.00% | 63,837 |
| 2016-08-19 | 2016-08-17 | 7.134 | 4,794 | -3,995 | 0.00% | 34,199 |
| 2016-08-17 | 2016-08-15 | 7.134 | 8,789 | -7,991 | 0.00% | 62,697 |
| 2016-08-08 | 2016-08-04 | 6.458 | 16,780 | -7,990 | 0.00% | 108,362 |
| 2016-08-01 | 2016-07-28 | 6.208 | 24,770 | +3,995 | 0.00% | 153,760 |
| 2016-07-28 | 2016-07-26 | 6.157 | 20,775 | +11,986 | 0.00% | 127,921 |
| 2016-07-25 | 2016-07-21 | 6.170 | 8,789 | -22,373 | 0.00% | 54,228 |
| 2016-07-22 | 2016-07-20 | 6.132 | 31,162 | +26,368 | 0.00% | 191,098 |
| 2016-07-06 | 2016-07-04 | 6.182 | 4,794 | -2,397 | 0.00% | 29,639 |
| 2016-07-05 | 2016-06-30 | 6.007 | 7,191 | +2,397 | 0.00% | 43,198 |
| 2016-05-31 | 2016-05-27 | 5.907 | 4,794 | -7,991 | 0.00% | 28,319 |
| 2016-05-24 | 2016-05-20 | 6.122 | 12,785 | +7,991 | 0.00% | 78,274 |
| 2016-05-23 | 2016-05-19 | 6.043 | 4,794 | +237 | 0.00% | 28,972 |
| 2016-05-13 | 2016-05-11 | 6.175 | 4,557 | +3,797 | 0.00% | 28,140 |
| 2016-03-10 | 2016-03-08 | 7.294 | 760 | -7,595 | 0.00% | 5,544 |
| 2016-03-08 | 2016-03-04 | 7.531 | 8,355 | +3,798 | 0.00% | 62,923 |
| 2016-02-29 | 2016-02-25 | 6.122 | 4,557 | -3,798 | 0.00% | 27,900 |
| 2016-02-23 | 2016-02-19 | 6.544 | 8,355 | +7,595 | 0.00% | 54,672 |
| 2016-02-03 | 2016-02-01 | 6.320 | 760 | -3,038 | 0.00% | 4,803 |
| 2016-01-28 | 2016-01-26 | 5.806 | 3,798 | +3,038 | 0.00% | 22,053 |
| 2016-01-22 | 2016-01-20 | 6.162 | 760 | -1,519 | 0.00% | 4,683 |
| 2016-01-08 | 2016-01-06 | 7.110 | 2,279 | -7,595 | 0.00% | 16,203 |
| 2016-01-07 | 2016-01-05 | 7.228 | 9,874 | +7,595 | 0.00% | 71,373 |
| 2015-12-04 | 2015-12-02 | 7.702 | 2,279 | +1,519 | 0.00% | 17,554 |
| 2015-11-27 | 2015-11-25 | 6.939 | 760 | -6,076 | 0.00% | 5,273 |
| 2015-11-25 | 2015-11-23 | 6.952 | 6,836 | +2,279 | 0.00% | 47,523 |
| 2015-11-24 | 2015-11-20 | 7.005 | 4,557 | +3,797 | 0.00% | 31,920 |
| 2015-11-12 | 2015-11-10 | 6.715 | 760 | -7,595 | 0.00% | 5,103 |
| 2015-11-05 | 2015-11-03 | 6.504 | 8,355 | -18,987 | 0.00% | 54,342 |
| 2015-11-04 | 2015-11-02 | 6.267 | 27,342 | -18,988 | 0.00% | 171,357 |
| 2015-11-02 | 2015-10-29 | 6.122 | 46,330 | +37,975 | 0.00% | 283,649 |
| 2015-10-28 | 2015-10-26 | 6.610 | 8,355 | -22,785 | 0.00% | 55,222 |
| 2015-10-23 | 2015-10-20 | 6.465 | 31,140 | +22,785 | 0.00% | 201,310 |
| 2015-10-12 | 2015-10-08 | 6.320 | 8,355 | -7,595 | 0.00% | 52,802 |
| 2015-10-09 | 2015-10-07 | 6.557 | 15,950 | +15,190 | 0.00% | 104,582 |
| 2015-09-24 | 2015-09-22 | 5.964 | 760 | -4,557 | 0.00% | 4,533 |
| 2015-09-11 | 2015-09-09 | 5.425 | 5,317 | -3,038 | 0.00% | 28,842 |
| 2015-09-09 | 2015-09-07 | 5.622 | 8,355 | +7,595 | 0.00% | 46,972 |
| 2015-09-08 | 2015-09-04 | 5.425 | 760 | -4,557 | 0.00% | 4,123 |
| 2015-09-07 | 2015-09-02 | 5.530 | 5,317 | +4,557 | 0.00% | 29,402 |
| 2015-05-21 | 2015-05-19 | 13.492 | 760 | +19 | 0.00% | 10,254 |
| 2015-04-13 | 2015-04-09 | 10.928 | 741 | -2,224 | 0.00% | 8,098 |
| 2015-04-09 | 2015-04-02 | 9.404 | 2,965 | -12,600 | 0.00% | 27,882 |
| 2015-04-08 | 2015-04-01 | 9.066 | 15,565 | +1,482 | 0.00% | 141,117 |
| 2015-04-01 | 2015-03-30 | 9.444 | 14,083 | -2,224 | 0.00% | 133,001 |
| 2015-03-26 | 2015-03-24 | 8.783 | 16,307 | +2,224 | 0.00% | 143,224 |
| 2015-02-11 | 2015-02-09 | 9.700 | 14,083 | -2,965 | 0.00% | 136,611 |
| 2015-01-30 | 2015-01-28 | 9.363 | 17,048 | +2,965 | 0.00% | 159,622 |
| 2015-01-19 | 2015-01-15 | 9.660 | 14,083 | -3,706 | 0.00% | 136,041 |
| 2015-01-16 | 2015-01-14 | 9.498 | 17,789 | +3,706 | 0.00% | 168,960 |
| 2015-01-15 | 2015-01-13 | 9.592 | 14,083 | +9,636 | 0.00% | 135,091 |
| 2015-01-14 | 2015-01-12 | 9.700 | 4,447 | +1,482 | 0.00% | 43,138 |
| 2015-01-13 | 2015-01-09 | 9.970 | 2,965 | -1,482 | 0.00% | 29,562 |
| 2015-01-12 | 2015-01-08 | 10.105 | 4,447 | +1,482 | 0.00% | 44,938 |
| 2015-01-06 | 2015-01-02 | 10.996 | 2,965 | -741 | 0.00% | 32,602 |
| 2014-12-03 | 2014-12-01 | 9.336 | 3,706 | -1,482 | 0.00% | 34,600 |
| 2014-11-28 | 2014-11-26 | 9.700 | 5,188 | +1,482 | 0.00% | 50,326 |
| 2014-09-08 | 2014-09-04 | 8.864 | 3,706 | -7,412 | 0.00% | 32,850 |
| 2014-09-05 | 2014-09-03 | 8.284 | 11,118 | +7,412 | 0.00% | 92,099 |
| 2014-08-15 | 2014-08-13 | 9.039 | 3,706 | -1,482 | 0.00% | 33,500 |
| 2014-08-14 | 2014-08-12 | 9.107 | 5,188 | +1,482 | 0.00% | 47,246 |
| 2014-08-07 | 2014-08-05 | 8.162 | 3,706 | -2,965 | 0.00% | 30,250 |
| 2014-08-06 | 2014-08-04 | 8.513 | 6,671 | -2,223 | 0.00% | 56,791 |
| 2014-08-04 | 2014-07-31 | 8.621 | 8,894 | +2,223 | 0.00% | 76,676 |
| 2014-08-01 | 2014-07-30 | 8.054 | 6,671 | -4,447 | 0.00% | 53,731 |
| 2014-07-30 | 2014-07-28 | 8.351 | 11,118 | +1,482 | 0.00% | 92,849 |
| 2014-07-29 | 2014-07-25 | 7.839 | 9,636 | +1,483 | 0.00% | 75,532 |
| 2014-07-25 | 2014-07-23 | 7.366 | 8,153 | -1,483 | 0.00% | 60,058 |
| 2014-07-17 | 2014-07-15 | 6.665 | 9,636 | -741 | 0.00% | 64,222 |
| 2014-06-04 | 2014-05-30 | 5.397 | 10,377 | -3,706 | 0.00% | 56,001 |
| 2014-05-27 | 2014-05-23 | 5.140 | 14,083 | -3,706 | 0.00% | 72,390 |
| 2014-05-22 | 2014-05-20 | 5.446 | 17,789 | +3,706 | 0.00% | 96,871 |
| 2014-05-21 | 2014-05-19 | 5.546 | 14,083 | +4,365 | 0.00% | 78,110 |
| 2014-05-14 | 2014-05-12 | 5.618 | 9,718 | -3,471 | 0.00% | 54,600 |
| 2014-05-08 | 2014-05-05 | 5.518 | 13,189 | +3,471 | 0.00% | 72,771 |
| 2014-04-08 | 2014-04-04 | 6.944 | 9,718 | -1,388 | 0.00% | 67,480 |
| 2014-04-04 | 2014-04-02 | 6.958 | 11,106 | +1,388 | 0.00% | 77,278 |
| 2014-03-24 | 2014-03-20 | 5.301 | 9,718 | -6,942 | 0.00% | 51,520 |
| 2014-03-20 | 2014-03-18 | 5.417 | 16,660 | +6,942 | 0.00% | 90,243 |
| 2014-03-17 | 2014-03-13 | 5.618 | 9,718 | -34,013 | 0.00% | 54,600 |
| 2014-03-14 | 2014-03-12 | 5.604 | 43,731 | -3,471 | 0.00% | 245,069 |
| 2014-03-13 | 2014-03-11 | 5.575 | 47,202 | +3,471 | 0.00% | 263,160 |
| 2014-03-11 | 2014-03-07 | 5.748 | 43,731 | +4,165 | 0.00% | 251,369 |
| 2014-03-10 | 2014-03-06 | 5.892 | 39,566 | +19,436 | 0.00% | 233,128 |
| 2014-03-04 | 2014-02-28 | 5.921 | 20,130 | -3,471 | 0.00% | 119,189 |
| 2014-02-27 | 2014-02-25 | 5.748 | 23,601 | +6,941 | 0.00% | 135,660 |
| 2014-01-10 | 2014-01-08 | 6.886 | 16,660 | -6,941 | 0.00% | 114,723 |
| 2014-01-08 | 2014-01-06 | 6.468 | 23,601 | +6,941 | 0.00% | 152,660 |
| 2014-01-06 | 2014-01-02 | 6.901 | 16,660 | +1,389 | 0.00% | 114,963 |
| 2013-12-18 | 2013-12-16 | 6.843 | 15,271 | -6,942 | 0.00% | 104,499 |
| 2013-12-11 | 2013-12-09 | 7.001 | 22,213 | +4,165 | 0.00% | 155,522 |
| 2013-12-10 | 2013-12-06 | 7.088 | 18,048 | +4,859 | 0.00% | 127,921 |
| 2013-12-09 | 2013-12-05 | 7.203 | 13,189 | -8,330 | 0.00% | 95,002 |
| 2013-12-06 | 2013-12-04 | 7.030 | 21,519 | +10,413 | 0.00% | 151,283 |
| 2013-11-18 | 2013-11-14 | 7.304 | 11,106 | -6,942 | 0.00% | 81,118 |
| 2013-11-11 | 2013-11-07 | 7.506 | 18,048 | +6,942 | 0.00% | 135,461 |
| 2013-10-21 | 2013-10-17 | 7.563 | 11,106 | -6,942 | 0.00% | 83,997 |
| 2013-09-18 | 2013-09-16 | 7.333 | 18,048 | +6,942 | 0.00% | 132,341 |
| 2013-09-13 | 2013-09-11 | 7.808 | 11,106 | -13,883 | 0.00% | 86,717 |
| 2013-09-12 | 2013-09-10 | 8.010 | 24,989 | -1,389 | 0.00% | 200,158 |
| 2013-09-11 | 2013-09-09 | 7.751 | 26,378 | +13,883 | 0.00% | 204,443 |
| 2013-09-10 | 2013-09-06 | 7.491 | 12,495 | +1,389 | 0.00% | 93,603 |
| 2013-09-05 | 2013-09-03 | 7.909 | 11,106 | +6,941 | 0.00% | 87,837 |
| 2013-09-04 | 2013-09-02 | 7.779 | 4,165 | -7,635 | 0.00% | 32,401 |
| 2013-09-03 | 2013-08-30 | 7.851 | 11,800 | +7,635 | 0.00% | 92,646 |
| 2013-09-02 | 2013-08-29 | 7.938 | 4,165 | -2,082 | 0.00% | 33,061 |
| 2013-08-30 | 2013-08-28 | 7.823 | 6,247 | +2,082 | 0.00% | 48,868 |
| 2013-08-29 | 2013-08-27 | 8.442 | 4,165 | -4,165 | 0.00% | 35,161 |
| 2013-08-28 | 2013-08-26 | 7.923 | 8,330 | -6,941 | 0.00% | 66,002 |
| 2013-08-27 | 2013-08-23 | 7.981 | 15,271 | +6,941 | 0.00% | 121,878 |
| 2013-08-22 | 2013-08-20 | 7.981 | 8,330 | +2,083 | 0.00% | 66,482 |
| 2013-08-21 | 2013-08-19 | 8.312 | 6,247 | -6,942 | 0.00% | 51,927 |
| 2013-08-20 | 2013-08-16 | 8.312 | 13,189 | +9,024 | 0.00% | 109,632 |
| 2013-08-13 | 2013-08-09 | 8.327 | 4,165 | -6,941 | 0.00% | 34,681 |
| 2013-08-09 | 2013-08-07 | 7.938 | 11,106 | -1,389 | 0.00% | 88,157 |
| 2013-08-06 | 2013-08-02 | 8.413 | 12,495 | +6,942 | 0.00% | 105,123 |
| 2013-08-02 | 2013-07-31 | 8.053 | 5,553 | -4,859 | 0.00% | 44,719 |
| 2013-07-30 | 2013-07-26 | 7.736 | 10,412 | +3,471 | 0.00% | 80,549 |
| 2013-07-17 | 2013-07-15 | 7.534 | 6,941 | +1,388 | 0.00% | 52,297 |
| 2013-07-16 | 2013-07-12 | 7.563 | 5,553 | +1,388 | 0.00% | 41,999 |
| 2013-07-11 | 2013-07-09 | 6.958 | 4,165 | -20,824 | 0.00% | 28,981 |
| 2013-07-05 | 2013-07-03 | 6.512 | 24,989 | +12,494 | 0.00% | 162,718 |
| 2013-07-03 | 2013-06-28 | 7.318 | 12,495 | +1,389 | 0.00% | 91,443 |
| 2013-07-02 | 2013-06-27 | 6.872 | 11,106 | +6,941 | 0.00% | 76,318 |
| 2013-06-18 | 2013-06-14 | 7.823 | 4,165 | -3,471 | 0.00% | 32,581 |
| 2013-06-13 | 2013-06-10 | 8.067 | 7,636 | +3,471 | 0.00% | 61,603 |
| 2013-06-05 | 2013-06-03 | 8.212 | 4,165 | -3,471 | 0.00% | 34,201 |
| 2013-06-03 | 2013-05-30 | 8.139 | 7,636 | +3,471 | 0.00% | 62,153 |
| 2013-05-30 | 2013-05-28 | 8.356 | 4,165 | -3,471 | 0.00% | 34,801 |
| 2013-05-27 | 2013-05-23 | 8.370 | 7,636 | +3,471 | 0.00% | 63,913 |
| 2013-05-21 | 2013-05-16 | 8.637 | 4,165 | +67 | 0.00% | 35,974 |
| 2013-05-15 | 2013-05-13 | 9.003 | 4,098 | -2,733 | 0.00% | 36,896 |
| 2013-05-13 | 2013-05-09 | 9.047 | 6,831 | +2,733 | 0.00% | 61,802 |
| 2013-05-09 | 2013-05-07 | 9.413 | 4,098 | -1,367 | 0.00% | 38,575 |
| 2013-05-02 | 2013-04-29 | 9.252 | 5,465 | -2,049 | 0.00% | 50,563 |
| 2013-04-26 | 2013-04-24 | 9.267 | 7,514 | +1,366 | 0.00% | 69,631 |
| 2013-04-24 | 2013-04-22 | 9.355 | 6,148 | -1,366 | 0.00% | 57,513 |
| 2013-04-23 | 2013-04-19 | 9.252 | 7,514 | +3,416 | 0.00% | 69,521 |
| 2013-04-16 | 2013-04-12 | 8.110 | 4,098 | -3,416 | 0.00% | 33,236 |
| 2013-04-11 | 2013-04-09 | 8.198 | 7,514 | +3,416 | 0.00% | 61,601 |
| 2013-04-08 | 2013-04-03 | 8.667 | 4,098 | -3,416 | 0.00% | 35,516 |
| 2013-04-05 | 2013-04-02 | 8.271 | 7,514 | -17,077 | 0.00% | 62,151 |
| 2013-04-03 | 2013-03-28 | 8.008 | 24,591 | +20,493 | 0.00% | 196,921 |
| 2013-04-02 | 2013-03-27 | 8.476 | 4,098 | -2,050 | 0.00% | 34,736 |
| 2013-03-21 | 2013-03-19 | 7.627 | 6,148 | -8,880 | 0.00% | 46,892 |
| 2013-03-15 | 2013-03-13 | 6.925 | 15,028 | +6,831 | 0.00% | 104,061 |
| 2013-03-14 | 2013-03-12 | 7.481 | 8,197 | -2,049 | 0.00% | 61,320 |
| 2013-03-12 | 2013-03-08 | 7.730 | 10,246 | +2,732 | 0.00% | 79,198 |
| 2013-03-08 | 2013-03-06 | 8.052 | 7,514 | -4,098 | 0.00% | 60,501 |
| 2013-03-07 | 2013-03-05 | 7.876 | 11,612 | -6,831 | 0.00% | 91,457 |
| 2013-03-06 | 2013-03-04 | 7.730 | 18,443 | +12,295 | 0.00% | 142,559 |
| 2013-03-05 | 2013-03-01 | 8.579 | 6,148 | +2,050 | 0.00% | 52,742 |
| 2013-03-04 | 2013-02-28 | 8.798 | 4,098 | -3,416 | 0.00% | 36,056 |
| 2013-02-25 | 2013-02-21 | 8.286 | 7,514 | -3,415 | 0.00% | 62,261 |
| 2013-02-21 | 2013-02-19 | 8.066 | 10,929 | +6,831 | 0.00% | 88,158 |
| 2013-02-20 | 2013-02-18 | 8.623 | 4,098 | -2,050 | 0.00% | 35,336 |
| 2013-02-18 | 2013-02-14 | 8.754 | 6,148 | -3,415 | 0.00% | 53,822 |
| 2013-02-15 | 2013-02-08 | 8.271 | 9,563 | +2,049 | 0.00% | 79,099 |
| 2013-02-14 | 2013-02-07 | 8.257 | 7,514 | +3,416 | 0.00% | 62,041 |
| 2013-02-07 | 2013-02-05 | 8.828 | 4,098 | -6,831 | 0.00% | 36,176 |
| 2013-02-05 | 2013-02-01 | 9.106 | 10,929 | -6,831 | 0.00% | 99,517 |
| 2013-01-29 | 2013-01-25 | 9.062 | 17,760 | -2,049 | 0.00% | 160,939 |
| 2013-01-25 | 2013-01-23 | 9.794 | 19,809 | -4,099 | 0.00% | 194,007 |
| 2013-01-17 | 2013-01-15 | 10.233 | 23,908 | +1,366 | 0.00% | 244,652 |
| 2013-01-16 | 2013-01-14 | 10.262 | 22,542 | +1,366 | 0.00% | 231,333 |
| 2013-01-15 | 2013-01-11 | 9.706 | 21,176 | +3,416 | 0.00% | 205,535 |
| 2013-01-14 | 2013-01-10 | 9.852 | 17,760 | -4,099 | 0.00% | 174,979 |
| 2013-01-11 | 2013-01-09 | 10.306 | 21,859 | +4,099 | 0.00% | 225,284 |
| 2013-01-10 | 2013-01-08 | 9.984 | 17,760 | -8,880 | 0.00% | 177,319 |
| 2013-01-09 | 2013-01-07 | 9.691 | 26,640 | +4,098 | 0.00% | 258,178 |
| 2013-01-08 | 2013-01-04 | 8.989 | 22,542 | +2,733 | 0.00% | 202,623 |
| 2013-01-07 | 2013-01-03 | 9.003 | 19,809 | -4,099 | 0.00% | 178,347 |
| 2013-01-03 | 2012-12-31 | 8.784 | 23,908 | +2,732 | 0.00% | 210,001 |
| 2012-12-28 | 2012-12-24 | 7.964 | 21,176 | +3,416 | 0.00% | 168,644 |
| 2012-12-27 | 2012-12-20 | 7.905 | 17,760 | +4,781 | 0.00% | 140,399 |
| 2012-12-21 | 2012-12-19 | 7.861 | 12,979 | +6,831 | 0.00% | 102,034 |
| 2012-12-20 | 2012-12-18 | 7.905 | 6,148 | -11,612 | 0.00% | 48,602 |
| 2012-12-19 | 2012-12-17 | 7.554 | 17,760 | -6,831 | 0.00% | 134,159 |
| 2012-12-14 | 2012-12-12 | 7.759 | 24,591 | +4,099 | 0.00% | 190,801 |
| 2012-12-12 | 2012-12-10 | 7.993 | 20,492 | +6,147 | 0.00% | 163,797 |
| 2012-12-11 | 2012-12-07 | 7.876 | 14,345 | -8,197 | 0.00% | 112,982 |
| 2012-12-10 | 2012-12-06 | 7.686 | 22,542 | +1,366 | 0.00% | 173,252 |
| 2012-12-04 | 2012-11-30 | 7.364 | 21,176 | +1,367 | 0.00% | 155,934 |
| 2012-11-29 | 2012-11-27 | 7.159 | 19,809 | +1,366 | 0.00% | 141,807 |
| 2012-11-27 | 2012-11-23 | 7.056 | 18,443 | +4,098 | 0.00% | 130,139 |
| 2012-11-26 | 2012-11-22 | 6.954 | 14,345 | -683 | 0.00% | 99,752 |
| 2012-11-08 | 2012-11-06 | 6.266 | 15,028 | +6,831 | 0.00% | 94,161 |
| 2012-10-19 | 2012-10-17 | 5.827 | 8,197 | -683 | 0.00% | 47,760 |
| 2012-09-17 | 2012-09-13 | 5.724 | 8,880 | -1,366 | 0.00% | 50,830 |
| 2012-09-13 | 2012-09-11 | 5.563 | 10,246 | -3,416 | 0.00% | 56,999 |
| 2012-09-11 | 2012-09-07 | 5.534 | 13,662 | +3,416 | 0.00% | 75,602 |
| 2012-07-13 | 2012-07-11 | 5.051 | 10,246 | -6,831 | 0.00% | 51,749 |
| 2012-07-12 | 2012-07-10 | 5.109 | 17,077 | -2,732 | 0.00% | 87,250 |
| 2012-07-11 | 2012-07-09 | 5.007 | 19,809 | -2,733 | 0.00% | 99,178 |
| 2012-07-10 | 2012-07-06 | 5.124 | 22,542 | +5,465 | 0.00% | 115,502 |
| 2012-07-09 | 2012-07-05 | 5.095 | 17,077 | -2,049 | 0.00% | 87,000 |
| 2012-07-06 | 2012-07-04 | 5.095 | 19,126 | +4,781 | 0.00% | 97,439 |
| 2012-07-05 | 2012-07-03 | 5.153 | 14,345 | +1,366 | 0.00% | 73,922 |
| 2012-06-20 | 2012-06-18 | 4.436 | 12,979 | -683 | 0.00% | 57,572 |
| 2012-05-22 | 2012-05-18 | 3.390 | 13,662 | +565 | 0.00% | 46,317 |
| 2012-02-01 | 2012-01-30 | 3.329 | 13,097 | -3,274 | 0.00% | 43,601 |
| 2012-01-13 | 2012-01-11 | 3.176 | 16,371 | -6,548 | 0.00% | 52,000 |
| 2011-12-23 | 2011-12-21 | 2.291 | 22,919 | +3,274 | 0.00% | 52,500 |
| 2011-11-25 | 2011-11-23 | 2.535 | 19,645 | -3,274 | 0.00% | 49,800 |
| 2011-10-14 | 2011-10-12 | 2.306 | 22,919 | -6,549 | 0.00% | 52,850 |
| 2011-10-11 | 2011-10-07 | 1.939 | 29,468 | -6,548 | 0.00% | 57,151 |
| 2011-10-10 | 2011-10-06 | 1.909 | 36,016 | +6,548 | 0.00% | 68,750 |
| 2011-10-03 | 2011-09-28 | 2.199 | 29,468 | +6,549 | 0.00% | 64,801 |
| 2011-07-08 | 2011-07-06 | 4.337 | 22,919 | -6,549 | 0.00% | 99,399 |
| 2011-07-07 | 2011-07-05 | 4.261 | 29,468 | +6,549 | 0.00% | 125,552 |
| 2011-05-04 | 2011-04-29 | 4.215 | 22,919 | -3,274 | 0.00% | 96,599 |
| 2011-04-28 | 2011-04-26 | 3.894 | 26,193 | -9,823 | 0.00% | 101,999 |
| 2011-04-26 | 2011-04-20 | 3.726 | 36,016 | +1,310 | 0.00% | 134,200 |
| 2011-03-28 | 2011-03-24 | 3.635 | 34,706 | +1,964 | 0.00% | 126,139 |
| 2011-03-11 | 2011-03-09 | 3.818 | 32,742 | +6,549 | 0.00% | 125,001 |
| 2010-12-29 | 2010-12-24 | 4.306 | 26,193 | -6,549 | 0.00% | 112,798 |
| 2010-12-02 | 2010-11-30 | 4.413 | 32,742 | +6,549 | 0.00% | 144,501 |
| 2010-11-25 | 2010-11-23 | 4.795 | 26,193 | +6,548 | 0.00% | 125,598 |
| 2010-11-12 | 2010-11-10 | 4.963 | 19,645 | -6,548 | 0.00% | 97,500 |
| 2010-11-02 | 2010-10-29 | 4.627 | 26,193 | -6,549 | 0.00% | 121,198 |
| 2010-11-01 | 2010-10-28 | 4.703 | 32,742 | +6,549 | 0.00% | 154,001 |
| 2010-10-27 | 2010-10-25 | 4.765 | 26,193 | -6,549 | 0.00% | 124,798 |
| 2010-10-22 | 2010-10-20 | 4.566 | 32,742 | +5,894 | 0.00% | 149,501 |
| 2010-10-18 | 2010-10-14 | 4.871 | 26,848 | +6,548 | 0.00% | 130,789 |
| 2010-10-15 | 2010-10-13 | 4.826 | 20,300 | -1,964 | 0.00% | 97,961 |
| 2010-10-14 | 2010-10-12 | 4.413 | 22,264 | +1,964 | 0.00% | 98,258 |
| 2010-10-11 | 2010-10-07 | 5.146 | 20,300 | 0.00% | 104,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy