History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 42,773,076 | +0 | 0.37% | 68,436,922 |
| 2025-10-13 | 2025-10-09 | 1.600 | 42,773,076 | +0 | 0.37% | 68,436,922 |
| 2025-10-10 | 2025-10-08 | 1.620 | 42,773,076 | -37,000 | 0.37% | 69,292,383 |
| 2025-10-09 | 2025-10-06 | 1.620 | 42,810,076 | +18,000 | 0.37% | 69,352,323 |
| 2025-10-08 | 2025-10-03 | 1.620 | 42,792,076 | +50,000 | 0.37% | 69,323,163 |
| 2025-10-06 | 2025-10-02 | 1.650 | 42,742,076 | -68,000 | 0.37% | 70,524,425 |
| 2025-10-03 | 2025-09-30 | 1.700 | 42,810,076 | +520,000 | 0.37% | 72,777,129 |
| 2025-10-02 | 2025-09-29 | 1.650 | 42,290,076 | +597,000 | 0.37% | 69,778,625 |
| 2025-09-30 | 2025-09-26 | 1.580 | 41,693,076 | -1,149,000 | 0.36% | 65,875,060 |
| 2025-09-29 | 2025-09-25 | 1.580 | 42,842,076 | -193,000 | 0.37% | 67,690,480 |
| 2025-09-26 | 2025-09-24 | 1.600 | 43,035,076 | -150,000 | 0.38% | 68,856,122 |
| 2025-09-25 | 2025-09-23 | 1.600 | 43,185,076 | +948,000 | 0.38% | 69,096,122 |
| 2025-09-24 | 2025-09-22 | 1.680 | 42,237,076 | +70,000 | 0.37% | 70,958,288 |
| 2025-09-23 | 2025-09-19 | 1.700 | 42,167,076 | +427,000 | 0.37% | 71,684,029 |
| 2025-09-22 | 2025-09-18 | 1.660 | 41,740,076 | +589,000 | 0.36% | 69,288,526 |
| 2025-09-19 | 2025-09-17 | 1.770 | 41,151,076 | +309,000 | 0.36% | 72,837,405 |
| 2025-09-18 | 2025-09-16 | 1.690 | 40,842,076 | +15,864,000 | 0.36% | 69,023,108 |
| 2025-09-17 | 2025-09-15 | 1.810 | 24,978,076 | +1,763,000 | 0.22% | 45,210,318 |
| 2025-09-16 | 2025-09-12 | 1.870 | 23,215,076 | +1,486,000 | 0.20% | 43,412,192 |
| 2025-09-15 | 2025-09-11 | 1.720 | 21,729,076 | -825,000 | 0.19% | 37,374,011 |
| 2025-09-12 | 2025-09-10 | 1.740 | 22,554,076 | +165,000 | 0.20% | 39,244,092 |
| 2025-09-11 | 2025-09-09 | 1.660 | 22,389,076 | +51,000 | 0.20% | 37,165,866 |
| 2025-09-10 | 2025-09-08 | 1.590 | 22,338,076 | -106,000 | 0.19% | 35,517,541 |
| 2025-09-09 | 2025-09-05 | 1.590 | 22,444,076 | +30,000 | 0.20% | 35,686,081 |
| 2025-09-08 | 2025-09-04 | 1.540 | 22,414,076 | +131,000 | 0.20% | 34,517,677 |
| 2025-09-05 | 2025-09-03 | 1.590 | 22,283,076 | +124,000 | 0.19% | 35,430,091 |
| 2025-09-04 | 2025-09-02 | 1.580 | 22,159,076 | +812,000 | 0.19% | 35,011,340 |
| 2025-09-03 | 2025-09-01 | 1.600 | 21,347,076 | -132,000 | 0.19% | 34,155,322 |
| 2025-09-02 | 2025-08-29 | 1.520 | 21,479,076 | +732,000 | 0.19% | 32,648,196 |
| 2025-09-01 | 2025-08-28 | 1.510 | 20,747,076 | -4,000 | 0.18% | 31,328,085 |
| 2025-08-29 | 2025-08-27 | 1.520 | 20,751,076 | +496,000 | 0.18% | 31,541,636 |
| 2025-08-28 | 2025-08-26 | 1.600 | 20,255,076 | +148,000 | 0.18% | 32,408,122 |
| 2025-08-27 | 2025-08-25 | 1.620 | 20,107,076 | -562,000 | 0.18% | 32,573,463 |
| 2025-08-26 | 2025-08-22 | 1.520 | 20,669,076 | -4,000 | 0.18% | 31,416,996 |
| 2025-08-25 | 2025-08-21 | 1.510 | 20,673,076 | +141,000 | 0.18% | 31,216,345 |
| 2025-08-22 | 2025-08-20 | 1.530 | 20,532,076 | +100,000 | 0.18% | 31,414,076 |
| 2025-08-21 | 2025-08-19 | 1.540 | 20,432,076 | -244,000 | 0.18% | 31,465,397 |
| 2025-08-20 | 2025-08-18 | 1.540 | 20,676,076 | -32,000 | 0.18% | 31,841,157 |
| 2025-08-19 | 2025-08-15 | 1.550 | 20,708,076 | -218,000 | 0.18% | 32,097,518 |
| 2025-08-18 | 2025-08-14 | 1.510 | 20,926,076 | +100,000 | 0.18% | 31,598,375 |
| 2025-08-15 | 2025-08-13 | 1.480 | 20,826,076 | -129,000 | 0.18% | 30,822,592 |
| 2025-08-14 | 2025-08-12 | 1.490 | 20,955,076 | +14,000 | 0.18% | 31,223,063 |
| 2025-08-13 | 2025-08-11 | 1.490 | 20,941,076 | +52,000 | 0.18% | 31,202,203 |
| 2025-08-12 | 2025-08-08 | 1.470 | 20,889,076 | +345,000 | 0.18% | 30,706,942 |
| 2025-08-11 | 2025-08-07 | 1.520 | 20,544,076 | +102,000 | 0.18% | 31,226,996 |
| 2025-08-08 | 2025-08-06 | 1.510 | 20,442,076 | -45,000 | 0.18% | 30,867,535 |
| 2025-08-07 | 2025-08-05 | 1.520 | 20,487,076 | -202,000 | 0.18% | 31,140,356 |
| 2025-08-06 | 2025-08-04 | 1.550 | 20,689,076 | -20,000 | 0.18% | 32,068,068 |
| 2025-08-05 | 2025-08-01 | 1.540 | 20,709,076 | +96,000 | 0.18% | 31,891,977 |
| 2025-08-04 | 2025-07-31 | 1.560 | 20,613,076 | +822,000 | 0.18% | 32,156,399 |
| 2025-08-01 | 2025-07-30 | 1.650 | 19,791,076 | -70,000 | 0.17% | 32,655,275 |
| 2025-07-31 | 2025-07-29 | 1.740 | 19,861,076 | -46,000 | 0.17% | 34,558,272 |
| 2025-07-30 | 2025-07-28 | 1.710 | 19,907,076 | -80,000 | 0.17% | 34,041,100 |
| 2025-07-29 | 2025-07-25 | 1.700 | 19,987,076 | -328,000 | 0.17% | 33,978,029 |
| 2025-07-28 | 2025-07-24 | 1.730 | 20,315,076 | +170,000 | 0.18% | 35,145,081 |
| 2025-07-25 | 2025-07-23 | 1.670 | 20,145,076 | +90,000 | 0.18% | 33,642,277 |
| 2025-07-24 | 2025-07-22 | 1.640 | 20,055,076 | +157,000 | 0.17% | 32,890,325 |
| 2025-07-23 | 2025-07-21 | 1.630 | 19,898,076 | -12,000 | 0.17% | 32,433,864 |
| 2025-07-22 | 2025-07-18 | 1.630 | 19,910,076 | -42,000 | 0.17% | 32,453,424 |
| 2025-07-21 | 2025-07-17 | 1.610 | 19,952,076 | +672,000 | 0.17% | 32,122,842 |
| 2025-07-18 | 2025-07-16 | 1.660 | 19,280,076 | +18,000 | 0.17% | 32,004,926 |
| 2025-07-17 | 2025-07-15 | 1.670 | 19,262,076 | +196,000 | 0.17% | 32,167,667 |
| 2025-07-16 | 2025-07-14 | 1.740 | 19,066,076 | +308,000 | 0.17% | 33,174,972 |
| 2025-07-15 | 2025-07-11 | 1.730 | 18,758,076 | -375,000 | 0.16% | 32,451,471 |
| 2025-07-14 | 2025-07-10 | 1.780 | 19,133,076 | -927,000 | 0.17% | 34,056,875 |
| 2025-07-11 | 2025-07-09 | 1.570 | 20,060,076 | -400,000 | 0.17% | 31,494,319 |
| 2025-07-10 | 2025-07-08 | 1.590 | 20,460,076 | +56,000 | 0.18% | 32,531,521 |
| 2025-07-09 | 2025-07-07 | 1.600 | 20,404,076 | +170,000 | 0.18% | 32,646,522 |
| 2025-07-08 | 2025-07-04 | 1.530 | 20,234,076 | +330,000 | 0.19% | 30,958,136 |
| 2025-07-07 | 2025-07-03 | 1.490 | 19,904,076 | -98,000 | 0.19% | 29,657,073 |
| 2025-07-04 | 2025-07-02 | 1.500 | 20,002,076 | +321,000 | 0.19% | 30,003,114 |
| 2025-07-03 | 2025-06-30 | 1.430 | 19,681,076 | +50,000 | 0.18% | 28,143,939 |
| 2025-07-02 | 2025-06-27 | 1.440 | 19,631,076 | +250,000 | 0.18% | 28,268,749 |
| 2025-06-30 | 2025-06-26 | 1.450 | 19,381,076 | -249,000 | 0.18% | 28,102,560 |
| 2025-06-27 | 2025-06-25 | 1.500 | 19,630,076 | -138,000 | 0.18% | 29,445,114 |
| 2025-06-26 | 2025-06-24 | 1.460 | 19,768,076 | -27,000 | 0.18% | 28,861,391 |
| 2025-06-25 | 2025-06-23 | 1.440 | 19,795,076 | -5,000 | 0.18% | 28,504,909 |
| 2025-06-23 | 2025-06-19 | 1.400 | 19,800,076 | +75,000 | 0.18% | 27,720,106 |
| 2025-06-20 | 2025-06-18 | 1.440 | 19,725,076 | +80,000 | 0.18% | 28,404,109 |
| 2025-06-19 | 2025-06-17 | 1.470 | 19,645,076 | -556,000 | 0.18% | 28,878,262 |
| 2025-06-18 | 2025-06-16 | 1.500 | 20,201,076 | -1,044,000 | 0.19% | 30,301,614 |
| 2025-06-16 | 2025-06-12 | 1.450 | 21,245,076 | -47,000 | 0.20% | 30,805,360 |
| 2025-06-13 | 2025-06-11 | 1.450 | 21,292,076 | +20,000 | 0.20% | 30,873,510 |
| 2025-06-12 | 2025-06-10 | 1.440 | 21,272,076 | +100,000 | 0.20% | 30,631,789 |
| 2025-06-11 | 2025-06-09 | 1.400 | 21,172,076 | -6,000 | 0.20% | 29,640,906 |
| 2025-06-10 | 2025-06-06 | 1.410 | 21,178,076 | -250,000 | 0.20% | 29,861,087 |
| 2025-06-09 | 2025-06-05 | 1.400 | 21,428,076 | -122,000 | 0.20% | 29,999,306 |
| 2025-06-06 | 2025-06-04 | 1.380 | 21,550,076 | -24,000 | 0.20% | 29,739,105 |
| 2025-06-04 | 2025-06-02 | 1.360 | 21,574,076 | +460,000 | 0.20% | 29,340,743 |
| 2025-06-03 | 2025-05-30 | 1.390 | 21,114,076 | -111,000 | 0.20% | 29,348,566 |
| 2025-06-02 | 2025-05-29 | 1.380 | 21,225,076 | -77,000 | 0.20% | 29,290,605 |
| 2025-05-30 | 2025-05-28 | 1.360 | 21,302,076 | -1,006,000 | 0.20% | 28,970,823 |
| 2025-05-29 | 2025-05-27 | 1.380 | 22,308,076 | +378,000 | 0.21% | 30,785,145 |
| 2025-05-28 | 2025-05-26 | 1.380 | 21,930,076 | +35,000 | 0.20% | 30,263,505 |
| 2025-05-27 | 2025-05-23 | 1.370 | 21,895,076 | +822,000 | 0.20% | 29,996,254 |
| 2025-05-26 | 2025-05-22 | 1.390 | 21,073,076 | +150,000 | 0.20% | 29,291,576 |
| 2025-05-23 | 2025-05-21 | 1.400 | 20,923,076 | -3,000 | 0.20% | 29,292,306 |
| 2025-05-22 | 2025-05-20 | 1.390 | 20,926,076 | +195,000 | 0.20% | 29,087,246 |
| 2025-05-20 | 2025-05-16 | 1.400 | 20,731,076 | +529,000 | 0.19% | 29,023,506 |
| 2025-05-19 | 2025-05-15 | 1.420 | 20,202,076 | +45,000 | 0.19% | 28,686,948 |
| 2025-05-16 | 2025-05-14 | 1.450 | 20,157,076 | +240,000 | 0.19% | 29,227,760 |
| 2025-05-15 | 2025-05-13 | 1.470 | 19,917,076 | +200,000 | 0.19% | 29,278,102 |
| 2025-05-14 | 2025-05-12 | 1.480 | 19,717,076 | +629,000 | 0.18% | 29,181,272 |
| 2025-05-13 | 2025-05-09 | 1.440 | 19,088,076 | +262,000 | 0.18% | 27,486,829 |
| 2025-05-12 | 2025-05-08 | 1.460 | 18,826,076 | +128,000 | 0.18% | 27,486,071 |
| 2025-05-09 | 2025-05-07 | 1.500 | 18,698,076 | +162,000 | 0.17% | 28,047,114 |
| 2025-05-08 | 2025-05-06 | 1.480 | 18,536,076 | +91,000 | 0.17% | 27,433,392 |
| 2025-05-07 | 2025-05-02 | 1.500 | 18,445,076 | +1,000 | 0.17% | 27,667,614 |
| 2025-05-06 | 2025-04-30 | 1.500 | 18,444,076 | +69,000 | 0.17% | 27,666,114 |
| 2025-05-02 | 2025-04-29 | 1.500 | 18,375,076 | -997,000 | 0.17% | 27,562,614 |
| 2025-04-30 | 2025-04-28 | 1.510 | 19,372,076 | +23,000 | 0.18% | 29,251,835 |
| 2025-04-29 | 2025-04-25 | 1.550 | 19,349,076 | +1,115,000 | 0.18% | 29,991,068 |
| 2025-04-28 | 2025-04-24 | 1.660 | 18,234,076 | -821,000 | 0.17% | 30,268,566 |
| 2025-04-25 | 2025-04-23 | 1.580 | 19,055,076 | +1,154,000 | 0.18% | 30,107,020 |
| 2025-04-24 | 2025-04-22 | 1.600 | 17,901,076 | -513,000 | 0.17% | 28,641,722 |
| 2025-04-23 | 2025-04-17 | 1.580 | 18,414,076 | -724,000 | 0.17% | 29,094,240 |
| 2025-04-22 | 2025-04-16 | 1.500 | 19,138,076 | +2,000 | 0.18% | 28,707,114 |
| 2025-04-17 | 2025-04-15 | 1.420 | 19,136,076 | +1,261,000 | 0.18% | 27,173,228 |
| 2025-04-16 | 2025-04-14 | 1.520 | 17,875,076 | +20,000 | 0.17% | 27,170,116 |
| 2025-04-15 | 2025-04-11 | 1.570 | 17,855,076 | +2,487,000 | 0.17% | 28,032,469 |
| 2025-04-14 | 2025-04-10 | 1.570 | 15,368,076 | -164,000 | 0.15% | 24,127,879 |
| 2025-04-11 | 2025-04-09 | 1.520 | 15,532,076 | -625,000 | 0.15% | 23,608,756 |
| 2025-04-10 | 2025-04-08 | 1.350 | 16,157,076 | +1,000 | 0.15% | 21,812,053 |
| 2025-04-09 | 2025-04-07 | 1.290 | 16,156,076 | +311,000 | 0.15% | 20,841,338 |
| 2025-04-08 | 2025-04-03 | 1.540 | 15,845,076 | +25,000 | 0.15% | 24,401,417 |
| 2025-04-07 | 2025-04-02 | 1.490 | 15,820,076 | +204,000 | 0.15% | 23,571,913 |
| 2025-04-03 | 2025-04-01 | 1.520 | 15,616,076 | +64,000 | 0.15% | 23,736,436 |
| 2025-04-02 | 2025-03-31 | 1.550 | 15,552,076 | +1,975,000 | 0.15% | 24,105,718 |
| 2025-04-01 | 2025-03-28 | 1.600 | 13,577,076 | +41,000 | 0.13% | 21,723,322 |
| 2025-03-31 | 2025-03-27 | 1.610 | 13,536,076 | -19,000 | 0.13% | 21,793,082 |
| 2025-03-28 | 2025-03-26 | 1.600 | 13,555,076 | -66,000 | 0.14% | 21,688,122 |
| 2025-03-27 | 2025-03-25 | 1.580 | 13,621,076 | +420,000 | 0.14% | 21,521,300 |
| 2025-03-26 | 2025-03-24 | 1.630 | 13,201,076 | +80,000 | 0.13% | 21,517,754 |
| 2025-03-25 | 2025-03-21 | 1.650 | 13,121,076 | +215,000 | 0.13% | 21,649,775 |
| 2025-03-24 | 2025-03-20 | 1.690 | 12,906,076 | +1,000 | 0.13% | 21,811,268 |
| 2025-03-21 | 2025-03-19 | 1.730 | 12,905,076 | +314,000 | 0.13% | 22,325,781 |
| 2025-03-20 | 2025-03-18 | 1.830 | 12,591,076 | +1,313,000 | 0.13% | 23,041,669 |
| 2025-03-19 | 2025-03-17 | 1.880 | 11,278,076 | -36,000 | 0.11% | 21,202,783 |
| 2025-03-18 | 2025-03-14 | 1.880 | 11,314,076 | -1,110,000 | 0.11% | 21,270,463 |
| 2025-03-17 | 2025-03-13 | 1.790 | 12,424,076 | +231,000 | 0.13% | 22,239,096 |
| 2025-03-14 | 2025-03-12 | 1.810 | 12,193,076 | +90,000 | 0.12% | 22,069,468 |
| 2025-03-13 | 2025-03-11 | 1.790 | 12,103,076 | +302,000 | 0.12% | 21,664,506 |
| 2025-03-12 | 2025-03-10 | 1.870 | 11,801,076 | +1,228,000 | 0.12% | 22,068,012 |
| 2025-03-11 | 2025-03-07 | 1.890 | 10,573,076 | +236,000 | 0.11% | 19,983,114 |
| 2025-03-10 | 2025-03-06 | 2.110 | 10,337,076 | +520,000 | 0.10% | 21,811,230 |
| 2025-03-07 | 2025-03-05 | 2.030 | 9,817,076 | +488,000 | 0.10% | 19,928,664 |
| 2025-03-06 | 2025-03-04 | 2.090 | 9,329,076 | +13,000 | 0.09% | 19,497,769 |
| 2025-03-05 | 2025-03-03 | 2.230 | 9,316,076 | +19,000 | 0.09% | 20,774,849 |
| 2025-03-04 | 2025-02-28 | 2.260 | 9,297,076 | -2,802,000 | 0.09% | 21,011,392 |
| 2025-03-03 | 2025-02-27 | 2.190 | 12,099,076 | -749,000 | 0.12% | 26,496,976 |
| 2025-02-28 | 2025-02-26 | 2.130 | 12,848,076 | +3,857,000 | 0.13% | 27,366,402 |
| 2025-02-27 | 2025-02-25 | 1.970 | 8,991,076 | +442,000 | 0.10% | 17,712,420 |
| 2025-02-26 | 2025-02-24 | 2.040 | 8,549,076 | +181,000 | 0.09% | 17,440,115 |
| 2025-02-25 | 2025-02-21 | 1.910 | 8,368,076 | -306,000 | 0.09% | 15,983,025 |
| 2025-02-24 | 2025-02-20 | 1.880 | 8,674,076 | -110,000 | 0.09% | 16,307,263 |
| 2025-02-21 | 2025-02-19 | 1.920 | 8,784,076 | +140,000 | 0.09% | 16,865,426 |
| 2025-02-20 | 2025-02-18 | 1.870 | 8,644,076 | -3,784,000 | 0.09% | 16,164,422 |
| 2025-02-19 | 2025-02-17 | 1.880 | 12,428,076 | +142,000 | 0.13% | 23,364,783 |
| 2025-02-18 | 2025-02-14 | 1.900 | 12,286,076 | -33,000 | 0.13% | 23,343,544 |
| 2025-02-17 | 2025-02-13 | 1.860 | 12,319,076 | +3,779,000 | 0.13% | 22,913,481 |
| 2025-02-14 | 2025-02-12 | 2.030 | 8,540,076 | -654,000 | 0.09% | 17,336,354 |
| 2025-02-13 | 2025-02-11 | 1.680 | 9,194,076 | +124,000 | 0.10% | 15,446,048 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,070,076 | -317,000 | 0.10% | 16,054,035 |
| 2025-02-11 | 2025-02-07 | 1.680 | 9,387,076 | -264,000 | 0.10% | 15,770,288 |
| 2025-02-10 | 2025-02-06 | 1.570 | 9,651,076 | -56,000 | 0.10% | 15,152,189 |
| 2025-02-07 | 2025-02-05 | 1.550 | 9,707,076 | +98,000 | 0.10% | 15,045,968 |
| 2025-02-06 | 2025-02-04 | 1.630 | 9,609,076 | -66,000 | 0.10% | 15,662,794 |
| 2025-02-05 | 2025-02-03 | 1.570 | 9,675,076 | -24,000 | 0.10% | 15,189,869 |
| 2025-02-04 | 2025-01-28 | 1.580 | 9,699,076 | -1,417,000 | 0.10% | 15,324,540 |
| 2025-02-03 | 2025-01-24 | 1.500 | 11,116,076 | +1,063,000 | 0.12% | 16,674,114 |
| 2025-01-27 | 2025-01-23 | 1.490 | 10,053,076 | +283,000 | 0.11% | 14,979,083 |
| 2025-01-24 | 2025-01-22 | 1.590 | 9,770,076 | -79,000 | 0.10% | 15,534,421 |
| 2025-01-23 | 2025-01-21 | 1.660 | 9,849,076 | -520,000 | 0.11% | 16,349,466 |
| 2025-01-22 | 2025-01-20 | 1.600 | 10,369,076 | -141,000 | 0.11% | 16,590,522 |
| 2025-01-21 | 2025-01-17 | 1.550 | 10,510,076 | +500,000 | 0.11% | 16,290,618 |
| 2025-01-20 | 2025-01-16 | 1.600 | 10,010,076 | +361,000 | 0.11% | 16,016,122 |
| 2025-01-17 | 2025-01-15 | 1.530 | 9,649,076 | -64,000 | 0.10% | 14,763,086 |
| 2025-01-16 | 2025-01-14 | 1.540 | 9,713,076 | +65,000 | 0.10% | 14,958,137 |
| 2025-01-15 | 2025-01-13 | 1.490 | 9,648,076 | -408,000 | 0.10% | 14,375,633 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,056,076 | -1,678,000 | 0.11% | 13,072,899 |
| 2025-01-13 | 2025-01-09 | 1.750 | 11,734,076 | -10,000 | 0.13% | 20,534,633 |
| 2025-01-10 | 2025-01-08 | 1.750 | 11,744,076 | +90,000 | 0.13% | 20,552,133 |
| 2025-01-09 | 2025-01-07 | 1.840 | 11,654,076 | +385,000 | 0.13% | 21,443,500 |
| 2025-01-08 | 2025-01-06 | 1.910 | 11,269,076 | -158,000 | 0.12% | 21,523,935 |
| 2025-01-07 | 2025-01-03 | 2.230 | 11,427,076 | -332,000 | 0.12% | 25,482,379 |
| 2025-01-06 | 2025-01-02 | 2.270 | 11,759,076 | -2,410,000 | 0.13% | 26,693,103 |
| 2025-01-03 | 2024-12-31 | 2.320 | 14,169,076 | -2,044,000 | 0.15% | 32,872,256 |
| 2025-01-02 | 2024-12-27 | 2.370 | 16,213,076 | -704,000 | 0.17% | 38,424,990 |
| 2024-12-30 | 2024-12-24 | 2.350 | 16,917,076 | +604,000 | 0.18% | 39,755,129 |
| 2024-12-27 | 2024-12-20 | 2.440 | 16,313,076 | -60,000 | 0.18% | 39,803,905 |
| 2024-12-23 | 2024-12-19 | 2.390 | 16,373,076 | -290,000 | 0.18% | 39,131,652 |
| 2024-12-20 | 2024-12-18 | 2.450 | 16,663,076 | -64,000 | 0.18% | 40,824,536 |
| 2024-12-19 | 2024-12-17 | 2.410 | 16,727,076 | -235,000 | 0.18% | 40,312,253 |
| 2024-12-18 | 2024-12-16 | 2.420 | 16,962,076 | -56,000 | 0.18% | 41,048,224 |
| 2024-12-17 | 2024-12-13 | 2.500 | 17,018,076 | +66,000 | 0.18% | 42,545,190 |
| 2024-12-16 | 2024-12-12 | 2.730 | 16,952,076 | +145,000 | 0.18% | 46,279,167 |
| 2024-12-13 | 2024-12-11 | 2.750 | 16,807,076 | +108,870 | 0.18% | 46,219,459 |
| 2024-12-12 | 2024-12-10 | 2.610 | 16,698,206 | +242,000 | 0.18% | 43,582,318 |
| 2024-12-11 | 2024-12-09 | 2.890 | 16,456,206 | -1,294,000 | 0.18% | 47,558,435 |
| 2024-12-10 | 2024-12-06 | 2.520 | 17,750,206 | +30,000 | 0.19% | 44,730,519 |
| 2024-12-09 | 2024-12-05 | 2.440 | 17,720,206 | +54,000 | 0.19% | 43,237,303 |
| 2024-12-06 | 2024-12-04 | 2.440 | 17,666,206 | -104,000 | 0.19% | 43,105,543 |
| 2024-12-05 | 2024-12-03 | 2.520 | 17,770,206 | +46,000 | 0.19% | 44,780,919 |
| 2024-12-04 | 2024-12-02 | 2.560 | 17,724,206 | -328,000 | 0.19% | 45,373,967 |
| 2024-12-03 | 2024-11-29 | 2.480 | 18,052,206 | -438,000 | 0.19% | 44,769,471 |
| 2024-12-02 | 2024-11-28 | 2.290 | 18,490,206 | +87,000 | 0.20% | 42,342,572 |
| 2024-11-29 | 2024-11-27 | 2.360 | 18,403,206 | -416,000 | 0.20% | 43,431,566 |
| 2024-11-28 | 2024-11-26 | 2.270 | 18,819,206 | -380,000 | 0.20% | 42,719,598 |
| 2024-11-27 | 2024-11-25 | 2.260 | 19,199,206 | +149,000 | 0.21% | 43,390,206 |
| 2024-11-26 | 2024-11-22 | 2.330 | 19,050,206 | -3,404,000 | 0.21% | 44,386,980 |
| 2024-11-25 | 2024-11-21 | 2.370 | 22,454,206 | +3,301,000 | 0.24% | 53,216,468 |
| 2024-11-22 | 2024-11-20 | 2.610 | 19,153,206 | +106,000 | 0.21% | 49,989,868 |
| 2024-11-21 | 2024-11-19 | 2.720 | 19,047,206 | +161,000 | 0.21% | 51,808,400 |
| 2024-11-20 | 2024-11-18 | 2.690 | 18,886,206 | +404,000 | 0.20% | 50,803,894 |
| 2024-11-19 | 2024-11-15 | 2.600 | 18,482,206 | +127,000 | 0.20% | 48,053,736 |
| 2024-11-18 | 2024-11-14 | 2.640 | 18,355,206 | -1,623,000 | 0.20% | 48,457,744 |
| 2024-11-15 | 2024-11-13 | 2.840 | 19,978,206 | -515,000 | 0.22% | 56,738,105 |
| 2024-11-14 | 2024-11-12 | 2.860 | 20,493,206 | -76,000 | 0.22% | 58,610,569 |
| 2024-11-13 | 2024-11-11 | 2.960 | 20,569,206 | +2,295,000 | 0.22% | 60,884,850 |
| 2024-11-12 | 2024-11-08 | 3.270 | 18,274,206 | -2,082,000 | 0.20% | 59,756,654 |
| 2024-11-11 | 2024-11-07 | 3.610 | 20,356,206 | +4,527,000 | 0.22% | 73,485,904 |
| 2024-11-08 | 2024-11-06 | 3.230 | 15,829,206 | -2,907,000 | 0.17% | 51,128,335 |
| 2024-11-07 | 2024-11-05 | 3.170 | 18,736,206 | +2,773,000 | 0.20% | 59,393,773 |
| 2024-11-06 | 2024-11-04 | 2.860 | 15,963,206 | -146,000 | 0.17% | 45,654,769 |
| 2024-11-05 | 2024-11-01 | 2.810 | 16,109,206 | +89,000 | 0.17% | 45,266,869 |
| 2024-11-04 | 2024-10-31 | 2.720 | 16,020,206 | -382,000 | 0.17% | 43,574,960 |
| 2024-11-01 | 2024-10-30 | 2.530 | 16,402,206 | +1,170,000 | 0.18% | 41,497,581 |
| 2024-10-31 | 2024-10-29 | 2.460 | 15,232,206 | +3,786,000 | 0.17% | 37,471,227 |
| 2024-10-30 | 2024-10-28 | 2.520 | 11,446,206 | +78,000 | 0.13% | 28,844,439 |
| 2024-10-29 | 2024-10-25 | 2.330 | 11,368,206 | -104,000 | 0.13% | 26,487,920 |
| 2024-10-28 | 2024-10-24 | 2.320 | 11,472,206 | -312,000 | 0.13% | 26,615,518 |
| 2024-10-25 | 2024-10-23 | 2.470 | 11,784,206 | -572,000 | 0.14% | 29,106,989 |
| 2024-10-24 | 2024-10-22 | 2.500 | 12,356,206 | +65,000 | 0.14% | 30,890,515 |
| 2024-10-23 | 2024-10-21 | 2.450 | 12,291,206 | +14,000 | 0.14% | 30,113,455 |
| 2024-10-22 | 2024-10-18 | 2.410 | 12,277,206 | -58,000 | 0.14% | 29,588,066 |
| 2024-10-21 | 2024-10-17 | 2.240 | 12,335,206 | +822,000 | 0.14% | 27,630,861 |
| 2024-10-18 | 2024-10-16 | 3.080 | 11,513,206 | +65,000 | 0.13% | 35,460,674 |
| 2024-10-17 | 2024-10-15 | 2.200 | 11,448,206 | -274,000 | 0.13% | 25,186,053 |
| 2024-10-16 | 2024-10-14 | 2.500 | 11,722,206 | +443,000 | 0.14% | 29,305,515 |
| 2024-10-15 | 2024-10-10 | 2.640 | 11,279,206 | +711,000 | 0.13% | 29,777,104 |
| 2024-10-14 | 2024-10-09 | 2.250 | 10,568,206 | +89,000 | 0.12% | 23,778,464 |
| 2024-10-10 | 2024-10-08 | 2.340 | 10,479,206 | +46,000 | 0.12% | 24,521,342 |
| 2024-10-09 | 2024-10-07 | 3.720 | 10,433,206 | -4,885,000 | 0.12% | 38,811,526 |
| 2024-10-08 | 2024-10-04 | 3.520 | 15,318,206 | -1,975,000 | 0.18% | 53,920,085 |
| 2024-10-07 | 2024-10-03 | 3.630 | 17,293,206 | +3,187,000 | 0.20% | 62,774,338 |
| 2024-10-04 | 2024-10-02 | 4.600 | 14,106,206 | -4,272,000 | 0.16% | 64,888,548 |
| 2024-10-03 | 2024-09-30 | 2.620 | 18,378,206 | -1,210,000 | 0.21% | 48,150,900 |
| 2024-10-02 | 2024-09-27 | 1.690 | 19,588,206 | +872,000 | 0.23% | 33,104,068 |
| 2024-09-30 | 2024-09-26 | 1.510 | 18,716,206 | +39,000 | 0.22% | 28,261,471 |
| 2024-09-27 | 2024-09-25 | 1.190 | 18,677,206 | +577,000 | 0.22% | 22,225,875 |
| 2024-09-26 | 2024-09-24 | 1.170 | 18,100,206 | -139,000 | 0.21% | 21,177,241 |
| 2024-09-25 | 2024-09-23 | 1.030 | 18,239,206 | -20,000 | 0.21% | 18,786,382 |
| 2024-09-24 | 2024-09-20 | 1.040 | 18,259,206 | -179,000 | 0.21% | 18,989,574 |
| 2024-09-23 | 2024-09-19 | 0.990 | 18,438,206 | -1,416,000 | 0.21% | 18,253,824 |
| 2024-09-20 | 2024-09-17 | 0.920 | 19,854,206 | +100,000 | 0.23% | 18,265,870 |
| 2024-09-17 | 2024-09-13 | 0.920 | 19,754,206 | +66,000 | 0.23% | 18,173,870 |
| 2024-09-13 | 2024-09-11 | 0.920 | 19,688,206 | -2,000 | 0.23% | 18,113,150 |
| 2024-09-12 | 2024-09-10 | 0.930 | 19,690,206 | -40,000 | 0.23% | 18,311,892 |
| 2024-09-11 | 2024-09-09 | 0.940 | 19,730,206 | -50,000 | 0.23% | 18,546,394 |
| 2024-09-10 | 2024-09-05 | 0.980 | 19,780,206 | -241,000 | 0.23% | 19,384,602 |
| 2024-09-09 | 2024-09-04 | 0.970 | 20,021,206 | +7,000 | 0.23% | 19,420,570 |
| 2024-09-05 | 2024-09-03 | 0.990 | 20,014,206 | +596,000 | 0.23% | 19,814,064 |
| 2024-09-03 | 2024-08-30 | 1.020 | 19,418,206 | +999,017 | 0.23% | 19,806,570 |
| 2024-08-30 | 2024-08-28 | 0.930 | 18,419,189 | +39,000 | 0.21% | 17,129,846 |
| 2024-08-28 | 2024-08-26 | 0.990 | 18,380,189 | +11,000 | 0.21% | 18,196,387 |
| 2024-08-23 | 2024-08-21 | 0.960 | 18,369,189 | -4,988,000 | 0.21% | 17,634,421 |
| 2024-08-22 | 2024-08-20 | 1.010 | 23,357,189 | +5,000 | 0.27% | 23,590,761 |
| 2024-08-20 | 2024-08-16 | 1.010 | 23,352,189 | -326,000 | 0.27% | 23,585,711 |
| 2024-08-16 | 2024-08-14 | 1.000 | 23,678,189 | -305,000 | 0.27% | 23,678,189 |
| 2024-08-14 | 2024-08-12 | 1.030 | 23,983,189 | +25,000 | 0.28% | 24,702,685 |
| 2024-08-13 | 2024-08-09 | 1.070 | 23,958,189 | +138,000 | 0.28% | 25,635,262 |
| 2024-08-12 | 2024-08-08 | 1.040 | 23,820,189 | +200,000 | 0.28% | 24,772,997 |
| 2024-08-09 | 2024-08-07 | 1.010 | 23,620,189 | +200,000 | 0.27% | 23,856,391 |
| 2024-08-08 | 2024-08-06 | 1.010 | 23,420,189 | -42,000 | 0.27% | 23,654,391 |
| 2024-08-07 | 2024-08-05 | 1.000 | 23,462,189 | +195,000 | 0.27% | 23,462,189 |
| 2024-08-02 | 2024-07-31 | 1.060 | 23,267,189 | -15,000 | 0.27% | 24,663,220 |
| 2024-08-01 | 2024-07-30 | 1.000 | 23,282,189 | +473,000 | 0.27% | 23,282,189 |
| 2024-07-31 | 2024-07-29 | 1.010 | 22,809,189 | +25,000 | 0.26% | 23,037,281 |
| 2024-07-30 | 2024-07-26 | 1.030 | 22,784,189 | -58,000 | 0.26% | 23,467,715 |
| 2024-07-29 | 2024-07-25 | 1.030 | 22,842,189 | -60,000 | 0.26% | 23,527,455 |
| 2024-07-26 | 2024-07-24 | 1.030 | 22,902,189 | -177,000 | 0.27% | 23,589,255 |
| 2024-07-25 | 2024-07-23 | 1.060 | 23,079,189 | -48,000 | 0.27% | 24,463,940 |
| 2024-07-23 | 2024-07-19 | 1.100 | 23,127,189 | -14,000 | 0.27% | 25,439,908 |
| 2024-07-22 | 2024-07-18 | 1.160 | 23,141,189 | +12,000 | 0.27% | 26,843,779 |
| 2024-07-19 | 2024-07-17 | 1.160 | 23,129,189 | -6,000 | 0.27% | 26,829,859 |
| 2024-07-18 | 2024-07-16 | 1.150 | 23,135,189 | -5,000 | 0.27% | 26,605,467 |
| 2024-07-17 | 2024-07-15 | 1.120 | 23,140,189 | -45,000 | 0.27% | 25,917,012 |
| 2024-07-16 | 2024-07-12 | 1.160 | 23,185,189 | -100,000 | 0.27% | 26,894,819 |
| 2024-07-15 | 2024-07-11 | 1.090 | 23,285,189 | +1,500,000 | 0.27% | 25,380,856 |
| 2024-07-12 | 2024-07-10 | 1.030 | 21,785,189 | -475,000 | 0.25% | 22,438,745 |
| 2024-07-11 | 2024-07-09 | 1.070 | 22,260,189 | -106,000 | 0.26% | 23,818,402 |
| 2024-07-10 | 2024-07-08 | 1.040 | 22,366,189 | +1,245,000 | 0.26% | 23,260,837 |
| 2024-07-09 | 2024-07-05 | 1.160 | 21,121,189 | +25,000 | 0.25% | 24,500,579 |
| 2024-07-08 | 2024-07-04 | 1.170 | 21,096,189 | +8,000 | 0.24% | 24,682,541 |
| 2024-07-05 | 2024-07-03 | 1.190 | 21,088,189 | -25,000 | 0.24% | 25,094,945 |
| 2024-07-04 | 2024-07-02 | 1.170 | 21,113,189 | +3,107,000 | 0.24% | 24,702,431 |
| 2024-07-03 | 2024-06-28 | 1.150 | 18,006,189 | +95,000 | 0.21% | 20,707,117 |
| 2024-07-02 | 2024-06-27 | 1.180 | 17,911,189 | -227,000 | 0.21% | 21,135,203 |
| 2024-06-28 | 2024-06-26 | 1.200 | 18,138,189 | -120,000 | 0.22% | 21,765,827 |
| 2024-06-27 | 2024-06-25 | 1.200 | 18,258,189 | +14,000 | 0.22% | 21,909,827 |
| 2024-06-26 | 2024-06-24 | 1.170 | 18,244,189 | -625,000 | 0.22% | 21,345,701 |
| 2024-06-25 | 2024-06-21 | 1.200 | 18,869,189 | -47,000 | 0.22% | 22,643,027 |
| 2024-06-24 | 2024-06-20 | 1.180 | 18,916,189 | -1,183,000 | 0.22% | 22,321,103 |
| 2024-06-21 | 2024-06-19 | 1.220 | 20,099,189 | +170,000 | 0.24% | 24,521,011 |
| 2024-06-20 | 2024-06-18 | 1.180 | 19,929,189 | -40,000 | 0.24% | 23,516,443 |
| 2024-06-19 | 2024-06-17 | 1.180 | 19,969,189 | +169,000 | 0.24% | 23,563,643 |
| 2024-06-18 | 2024-06-14 | 1.260 | 19,800,189 | -101,000 | 0.24% | 24,948,238 |
| 2024-06-17 | 2024-06-13 | 1.200 | 19,901,189 | -1,230,000 | 0.24% | 23,881,427 |
| 2024-06-14 | 2024-06-12 | 1.200 | 21,131,189 | +350,000 | 0.25% | 25,357,427 |
| 2024-06-13 | 2024-06-11 | 1.250 | 20,781,189 | -90,000 | 0.25% | 25,976,486 |
| 2024-06-12 | 2024-06-07 | 1.290 | 20,871,189 | -49,000 | 0.25% | 26,923,834 |
| 2024-06-11 | 2024-06-06 | 1.290 | 20,920,189 | +195,000 | 0.25% | 26,987,044 |
| 2024-06-07 | 2024-06-05 | 1.470 | 20,725,189 | +142,000 | 0.25% | 30,466,028 |
| 2024-06-06 | 2024-06-04 | 1.530 | 20,583,189 | -102,000 | 0.24% | 31,492,279 |
| 2024-06-05 | 2024-06-03 | 1.490 | 20,685,189 | -269,000 | 0.25% | 30,820,932 |
| 2024-06-04 | 2024-05-31 | 1.470 | 20,954,189 | -43,000 | 0.25% | 30,802,658 |
| 2024-06-03 | 2024-05-30 | 1.390 | 20,997,189 | +1,991,000 | 0.25% | 29,186,093 |
| 2024-05-31 | 2024-05-29 | 1.490 | 19,006,189 | -92,000 | 0.23% | 28,319,222 |
| 2024-05-30 | 2024-05-28 | 1.510 | 19,098,189 | -818,000 | 0.23% | 28,838,265 |
| 2024-05-29 | 2024-05-27 | 1.510 | 19,916,189 | -227,000 | 0.24% | 30,073,445 |
| 2024-05-28 | 2024-05-24 | 1.510 | 20,143,189 | +72,000 | 0.24% | 30,416,215 |
| 2024-05-27 | 2024-05-23 | 1.620 | 20,071,189 | -201,000 | 0.24% | 32,515,326 |
| 2024-05-24 | 2024-05-22 | 1.740 | 20,272,189 | +58,000 | 0.24% | 35,273,609 |
| 2024-05-23 | 2024-05-21 | 1.730 | 20,214,189 | -1,698,000 | 0.24% | 34,970,547 |
| 2024-05-22 | 2024-05-20 | 1.780 | 21,912,189 | -204,000 | 0.26% | 39,003,696 |
| 2024-05-21 | 2024-05-17 | 1.850 | 22,116,189 | +1,885,000 | 0.26% | 40,914,950 |
| 2024-05-20 | 2024-05-16 | 1.470 | 20,231,189 | +463,000 | 0.24% | 29,739,848 |
| 2024-05-17 | 2024-05-14 | 1.330 | 19,768,189 | -393,000 | 0.24% | 26,291,691 |
| 2024-05-16 | 2024-05-13 | 1.380 | 20,161,189 | +545,000 | 0.24% | 27,822,441 |
| 2024-05-14 | 2024-05-10 | 1.420 | 19,616,189 | +385,000 | 0.23% | 27,854,988 |
| 2024-05-13 | 2024-05-09 | 1.320 | 19,231,189 | -17,000 | 0.23% | 25,385,169 |
| 2024-05-10 | 2024-05-08 | 1.200 | 19,248,189 | +47,000 | 0.23% | 23,097,827 |
| 2024-05-09 | 2024-05-07 | 1.310 | 19,201,189 | -712,000 | 0.23% | 25,153,558 |
| 2024-05-08 | 2024-05-06 | 1.290 | 19,913,189 | -414,000 | 0.24% | 25,688,014 |
| 2024-05-07 | 2024-05-03 | 1.390 | 20,327,189 | +220,000 | 0.24% | 28,254,793 |
| 2024-05-06 | 2024-05-02 | 1.450 | 20,107,189 | +305,000 | 0.24% | 29,155,424 |
| 2024-05-03 | 2024-04-30 | 1.390 | 19,802,189 | -92,000 | 0.24% | 27,525,043 |
| 2024-05-02 | 2024-04-29 | 1.450 | 19,894,189 | -3,371,000 | 0.24% | 28,846,574 |
| 2024-04-30 | 2024-04-26 | 1.130 | 23,265,189 | -90,000 | 0.28% | 26,289,664 |
| 2024-04-29 | 2024-04-25 | 0.980 | 23,355,189 | +66,000 | 0.28% | 22,888,085 |
| 2024-04-26 | 2024-04-24 | 0.970 | 23,289,189 | -85,000 | 0.28% | 22,590,513 |
| 2024-04-25 | 2024-04-23 | 0.950 | 23,374,189 | -10,000 | 0.28% | 22,205,480 |
| 2024-04-24 | 2024-04-22 | 0.960 | 23,384,189 | -180,000 | 0.28% | 22,448,821 |
| 2024-04-23 | 2024-04-19 | 0.940 | 23,564,189 | +13,000 | 0.28% | 22,150,338 |
| 2024-04-19 | 2024-04-17 | 0.970 | 23,551,189 | +10,000 | 0.28% | 22,844,653 |
| 2024-04-18 | 2024-04-16 | 0.960 | 23,541,189 | -20,000 | 0.28% | 22,599,541 |
| 2024-04-17 | 2024-04-15 | 0.920 | 23,561,189 | +140,000 | 0.28% | 21,676,294 |
| 2024-04-16 | 2024-04-12 | 0.920 | 23,421,189 | -32,000 | 0.28% | 21,547,494 |
| 2024-04-15 | 2024-04-11 | 0.950 | 23,453,189 | +50,000 | 0.28% | 22,280,530 |
| 2024-04-12 | 2024-04-10 | 0.990 | 23,403,189 | +48,000 | 0.28% | 23,169,157 |
| 2024-04-11 | 2024-04-09 | 1.030 | 23,355,189 | +51,000 | 0.28% | 24,055,845 |
| 2024-04-10 | 2024-04-08 | 1.000 | 23,304,189 | +12,000 | 0.28% | 23,304,189 |
| 2024-04-08 | 2024-04-03 | 1.060 | 23,292,189 | -23,000 | 0.28% | 24,689,720 |
| 2024-04-05 | 2024-04-02 | 1.090 | 23,315,189 | +52,000 | 0.28% | 25,413,556 |
| 2024-04-03 | 2024-03-28 | 1.120 | 23,263,189 | +73,000 | 0.28% | 26,054,772 |
| 2024-03-28 | 2024-03-26 | 1.160 | 23,190,189 | +4,000 | 0.28% | 26,900,619 |
| 2024-03-27 | 2024-03-25 | 1.140 | 23,186,189 | +87,000 | 0.28% | 26,432,255 |
| 2024-03-26 | 2024-03-22 | 1.140 | 23,099,189 | -52,000 | 0.28% | 26,333,075 |
| 2024-03-25 | 2024-03-21 | 1.140 | 23,151,189 | +4,000,000 | 0.28% | 26,392,355 |
| 2024-03-22 | 2024-03-20 | 1.120 | 19,151,189 | +1,000,000 | 0.23% | 21,449,332 |
| 2024-03-21 | 2024-03-19 | 1.120 | 18,151,189 | -1,007,000 | 0.22% | 20,329,332 |
| 2024-03-20 | 2024-03-18 | 1.160 | 19,158,189 | +95,000 | 0.23% | 22,223,499 |
| 2024-03-19 | 2024-03-15 | 1.210 | 19,063,189 | -2,240,000 | 0.23% | 23,066,459 |
| 2024-03-18 | 2024-03-14 | 1.240 | 21,303,189 | -3,951,000 | 0.25% | 26,415,954 |
| 2024-03-15 | 2024-03-13 | 1.240 | 25,254,189 | -56,000 | 0.30% | 31,315,194 |
| 2024-03-14 | 2024-03-12 | 1.300 | 25,310,189 | +2,144,000 | 0.30% | 32,903,246 |
| 2024-03-13 | 2024-03-11 | 1.200 | 23,166,189 | -140,000 | 0.28% | 27,799,427 |
| 2024-03-12 | 2024-03-08 | 1.170 | 23,306,189 | -27,000 | 0.28% | 27,268,241 |
| 2024-03-11 | 2024-03-07 | 1.160 | 23,333,189 | +1,000 | 0.28% | 27,066,499 |
| 2024-03-08 | 2024-03-06 | 1.200 | 23,332,189 | +167,000 | 0.28% | 27,998,627 |
| 2024-03-07 | 2024-03-05 | 1.160 | 23,165,189 | -671,000 | 0.28% | 26,871,619 |
| 2024-03-06 | 2024-03-04 | 1.180 | 23,836,189 | -260,000 | 0.28% | 28,126,703 |
| 2024-03-05 | 2024-03-01 | 1.210 | 24,096,189 | -143,000 | 0.29% | 29,156,389 |
| 2024-03-04 | 2024-02-29 | 1.200 | 24,239,189 | -164,000 | 0.29% | 29,087,027 |
| 2024-03-01 | 2024-02-28 | 1.200 | 24,403,189 | -1,365,000 | 0.29% | 29,283,827 |
| 2024-02-29 | 2024-02-27 | 1.330 | 25,768,189 | -91,000 | 0.31% | 34,271,691 |
| 2024-02-28 | 2024-02-26 | 1.330 | 25,859,189 | -198,000 | 0.31% | 34,392,721 |
| 2024-02-27 | 2024-02-23 | 1.310 | 26,057,189 | -50,000 | 0.31% | 34,134,918 |
| 2024-02-26 | 2024-02-22 | 1.300 | 26,107,189 | +2,075,000 | 0.31% | 33,939,346 |
| 2024-02-23 | 2024-02-21 | 1.290 | 24,032,189 | -78,000 | 0.29% | 31,001,524 |
| 2024-02-22 | 2024-02-20 | 1.240 | 24,110,189 | +44,000 | 0.29% | 29,896,634 |
| 2024-02-21 | 2024-02-19 | 1.240 | 24,066,189 | +276,000 | 0.29% | 29,842,074 |
| 2024-02-20 | 2024-02-16 | 1.290 | 23,790,189 | -228,000 | 0.28% | 30,689,344 |
| 2024-02-19 | 2024-02-15 | 1.150 | 24,018,189 | +60,000 | 0.29% | 27,620,917 |
| 2024-02-16 | 2024-02-14 | 1.160 | 23,958,189 | +95,000 | 0.29% | 27,791,499 |
| 2024-02-15 | 2024-02-09 | 1.160 | 23,863,189 | -78,000 | 0.28% | 27,681,299 |
| 2024-02-08 | 2024-02-06 | 1.200 | 23,941,189 | -100,000 | 0.29% | 28,729,427 |
| 2024-02-07 | 2024-02-05 | 1.090 | 24,041,189 | +4,000 | 0.29% | 26,204,896 |
| 2024-02-06 | 2024-02-02 | 1.100 | 24,037,189 | +400,000 | 0.29% | 26,440,908 |
| 2024-02-05 | 2024-02-01 | 1.120 | 23,637,189 | +110,000 | 0.28% | 26,473,652 |
| 2024-02-02 | 2024-01-31 | 1.140 | 23,527,189 | -6,849,000 | 0.28% | 26,820,995 |
| 2024-02-01 | 2024-01-30 | 1.170 | 30,376,189 | +6,656,000 | 0.36% | 35,540,141 |
| 2024-01-31 | 2024-01-29 | 1.260 | 23,720,189 | +70,000 | 0.28% | 29,887,438 |
| 2024-01-30 | 2024-01-26 | 1.240 | 23,650,189 | -100,000 | 0.28% | 29,326,234 |
| 2024-01-29 | 2024-01-25 | 1.290 | 23,750,189 | -205,000 | 0.28% | 30,637,744 |
| 2024-01-26 | 2024-01-24 | 1.190 | 23,955,189 | -4,771,665 | 0.29% | 28,506,675 |
| 2024-01-25 | 2024-01-23 | 1.100 | 28,726,854 | -3,753,779 | 0.34% | 31,599,539 |
| 2024-01-23 | 2024-01-19 | 1.150 | 32,480,633 | +1,000 | 0.39% | 37,352,728 |
| 2024-01-22 | 2024-01-18 | 1.200 | 32,479,633 | -4,000 | 0.39% | 38,975,560 |
| 2024-01-19 | 2024-01-17 | 1.140 | 32,483,633 | +662,000 | 0.39% | 37,031,342 |
| 2024-01-18 | 2024-01-16 | 1.250 | 31,821,633 | -85,000 | 0.38% | 39,777,041 |
| 2024-01-17 | 2024-01-15 | 1.350 | 31,906,633 | -51,000 | 0.38% | 43,073,955 |
| 2024-01-16 | 2024-01-12 | 1.360 | 31,957,633 | +91,000 | 0.38% | 43,462,381 |
| 2024-01-15 | 2024-01-11 | 1.400 | 31,866,633 | +337,000 | 0.38% | 44,613,286 |
| 2024-01-12 | 2024-01-10 | 1.350 | 31,529,633 | -210,000 | 0.38% | 42,565,005 |
| 2024-01-11 | 2024-01-09 | 1.360 | 31,739,633 | -344,000 | 0.38% | 43,165,901 |
| 2024-01-10 | 2024-01-08 | 1.390 | 32,083,633 | +100,000 | 0.38% | 44,596,250 |
| 2024-01-09 | 2024-01-05 | 1.390 | 31,983,633 | +461,000 | 0.38% | 44,457,250 |
| 2024-01-08 | 2024-01-04 | 1.400 | 31,522,633 | -2,652,625 | 0.38% | 44,131,686 |
| 2024-01-05 | 2024-01-03 | 1.470 | 34,175,258 | +92,000 | 0.41% | 50,237,629 |
| 2024-01-04 | 2024-01-02 | 1.460 | 34,083,258 | +12,002,258 | 0.41% | 49,761,557 |
| 2024-01-03 | 2023-12-29 | 1.500 | 22,081,000 | -970,000 | 0.26% | 33,121,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 23,051,000 | +1,394,000 | 0.27% | 34,345,990 |
| 2023-12-29 | 2023-12-27 | 1.380 | 21,657,000 | +524,000 | 0.26% | 29,886,660 |
| 2023-12-28 | 2023-12-22 | 1.410 | 21,133,000 | -298,000 | 0.25% | 29,797,530 |
| 2023-12-27 | 2023-12-21 | 1.460 | 21,431,000 | +347,000 | 0.26% | 31,289,260 |
| 2023-12-22 | 2023-12-20 | 1.400 | 21,084,000 | -150,000 | 0.25% | 29,517,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 21,234,000 | -155,000 | 0.25% | 29,090,580 |
| 2023-12-20 | 2023-12-18 | 1.550 | 21,389,000 | +58,000 | 0.25% | 33,152,950 |
| 2023-12-19 | 2023-12-15 | 1.570 | 21,331,000 | +1,402,000 | 0.25% | 33,489,670 |
| 2023-12-18 | 2023-12-14 | 1.350 | 19,929,000 | +2,172,000 | 0.24% | 26,904,150 |
| 2023-12-15 | 2023-12-13 | 1.300 | 17,757,000 | -62,000 | 0.21% | 23,084,100 |
| 2023-12-14 | 2023-12-12 | 1.530 | 17,819,000 | +3,550,000 | 0.21% | 27,263,070 |
| 2023-12-13 | 2023-12-11 | 1.630 | 14,269,000 | +260,000 | 0.17% | 23,258,470 |
| 2023-12-12 | 2023-12-08 | 1.790 | 14,009,000 | +45,000 | 0.17% | 25,076,110 |
| 2023-12-11 | 2023-12-07 | 2.220 | 13,964,000 | +40,000 | 0.17% | 31,000,080 |
| 2023-12-07 | 2023-12-05 | 2.210 | 13,924,000 | -88,000 | 0.17% | 30,772,040 |
| 2023-12-06 | 2023-12-04 | 2.330 | 14,012,000 | -28,000 | 0.17% | 32,647,960 |
| 2023-12-05 | 2023-12-01 | 2.440 | 14,040,000 | -359,000 | 0.26% | 34,257,600 |
| 2023-12-04 | 2023-11-30 | 2.440 | 14,399,000 | +94,000 | 0.26% | 35,133,560 |
| 2023-12-01 | 2023-11-29 | 2.320 | 14,305,000 | -48,000 | 0.26% | 33,187,600 |
| 2023-11-30 | 2023-11-28 | 2.470 | 14,353,000 | -27,000 | 0.26% | 35,451,910 |
| 2023-11-29 | 2023-11-27 | 2.490 | 14,380,000 | -1,590,000 | 0.26% | 35,806,200 |
| 2023-11-28 | 2023-11-24 | 2.780 | 15,970,000 | +30,000 | 0.29% | 44,396,600 |
| 2023-11-27 | 2023-11-23 | 2.830 | 15,940,000 | +2,013,000 | 0.29% | 45,110,200 |
| 2023-11-24 | 2023-11-22 | 2.720 | 13,927,000 | -102,000 | 0.26% | 37,881,440 |
| 2023-11-23 | 2023-11-21 | 2.610 | 14,029,000 | -368,000 | 0.26% | 36,615,690 |
| 2023-11-22 | 2023-11-20 | 2.330 | 14,397,000 | -8,000 | 0.26% | 33,545,010 |
| 2023-11-21 | 2023-11-17 | 2.200 | 14,405,000 | -5,000 | 0.26% | 31,691,000 |
| 2023-11-20 | 2023-11-16 | 2.320 | 14,410,000 | +45,000 | 0.26% | 33,431,200 |
| 2023-11-17 | 2023-11-15 | 2.300 | 14,365,000 | +279,000 | 0.26% | 33,039,500 |
| 2023-11-16 | 2023-11-14 | 2.070 | 14,086,000 | -411,000 | 0.26% | 29,158,020 |
| 2023-11-15 | 2023-11-13 | 2.060 | 14,497,000 | -11,000 | 0.27% | 29,863,820 |
| 2023-11-14 | 2023-11-10 | 2.190 | 14,508,000 | +30,000 | 0.27% | 31,772,520 |
| 2023-11-13 | 2023-11-09 | 2.080 | 14,478,000 | -550,000 | 0.27% | 30,114,240 |
| 2023-11-10 | 2023-11-08 | 2.290 | 15,028,000 | +488,000 | 0.28% | 34,414,120 |
| 2023-11-09 | 2023-11-07 | 1.760 | 14,540,000 | +10,000 | 0.27% | 25,590,400 |
| 2023-11-08 | 2023-11-06 | 1.830 | 14,530,000 | +200,000 | 0.27% | 26,589,900 |
| 2023-11-07 | 2023-11-03 | 1.640 | 14,330,000 | -56,000 | 0.26% | 23,501,200 |
| 2023-11-06 | 2023-11-02 | 1.600 | 14,386,000 | -3,000 | 0.26% | 23,017,600 |
| 2023-11-03 | 2023-11-01 | 1.610 | 14,389,000 | +121,000 | 0.26% | 23,166,290 |
| 2023-11-02 | 2023-10-31 | 1.630 | 14,268,000 | +50,000 | 0.26% | 23,256,840 |
| 2023-11-01 | 2023-10-30 | 1.710 | 14,218,000 | -908,000 | 0.26% | 24,312,780 |
| 2023-10-31 | 2023-10-27 | 1.740 | 15,126,000 | -213,000 | 0.28% | 26,319,240 |
| 2023-10-30 | 2023-10-26 | 1.690 | 15,339,000 | +90,000 | 0.28% | 25,922,910 |
| 2023-10-27 | 2023-10-25 | 1.760 | 15,249,000 | -1,100,000 | 0.28% | 26,838,240 |
| 2023-10-26 | 2023-10-24 | 1.720 | 16,349,000 | +10,000 | 0.30% | 28,120,280 |
| 2023-10-25 | 2023-10-20 | 1.770 | 16,339,000 | +1,720,000 | 0.30% | 28,920,030 |
| 2023-10-24 | 2023-10-19 | 1.690 | 14,619,000 | -68,000 | 0.27% | 24,706,110 |
| 2023-10-20 | 2023-10-18 | 1.750 | 14,687,000 | -65,000 | 0.27% | 25,702,250 |
| 2023-10-19 | 2023-10-17 | 1.870 | 14,752,000 | +50,000 | 0.27% | 27,586,240 |
| 2023-10-18 | 2023-10-16 | 1.930 | 14,702,000 | +71,000 | 0.27% | 28,374,860 |
| 2023-10-17 | 2023-10-13 | 2.050 | 14,631,000 | -32,000 | 0.27% | 29,993,550 |
| 2023-10-16 | 2023-10-12 | 2.080 | 14,663,000 | +122,000 | 0.27% | 30,499,040 |
| 2023-10-13 | 2023-10-11 | 2.100 | 14,541,000 | -67,000 | 0.27% | 30,536,100 |
| 2023-10-12 | 2023-10-10 | 2.020 | 14,608,000 | -24,000 | 0.27% | 29,508,160 |
| 2023-10-11 | 2023-10-09 | 2.220 | 14,632,000 | -2,000 | 0.27% | 32,483,040 |
| 2023-10-10 | 2023-10-06 | 2.410 | 14,634,000 | +27,000 | 0.27% | 35,267,940 |
| 2023-10-09 | 2023-10-05 | 2.190 | 14,607,000 | -328,000 | 0.27% | 31,989,330 |
| 2023-10-06 | 2023-10-04 | 2.060 | 14,935,000 | +290,000 | 0.27% | 30,766,100 |
| 2023-10-05 | 2023-10-03 | 2.010 | 14,645,000 | -33,000 | 0.27% | 29,436,450 |
| 2023-10-04 | 2023-09-29 | 2.160 | 14,678,000 | +233,000 | 0.27% | 31,704,480 |
| 2023-10-03 | 2023-09-28 | 2.100 | 14,445,000 | -69,000 | 0.27% | 30,334,500 |
| 2023-09-29 | 2023-09-27 | 2.130 | 14,514,000 | +273,000 | 0.27% | 30,914,820 |
| 2023-09-28 | 2023-09-26 | 2.230 | 14,241,000 | +28,000 | 0.26% | 31,757,430 |
| 2023-09-27 | 2023-09-25 | 2.390 | 14,213,000 | -37,000 | 0.26% | 33,969,070 |
| 2023-09-26 | 2023-09-22 | 2.680 | 14,250,000 | -438,000 | 0.26% | 38,190,000 |
| 2023-09-25 | 2023-09-21 | 2.570 | 14,688,000 | -422,000 | 0.27% | 37,748,160 |
| 2023-09-22 | 2023-09-20 | 2.640 | 15,110,000 | -91,000 | 0.28% | 39,890,400 |
| 2023-09-21 | 2023-09-19 | 2.680 | 15,201,000 | -43,000 | 0.28% | 40,738,680 |
| 2023-09-20 | 2023-09-18 | 2.800 | 15,244,000 | +385,000 | 0.28% | 42,683,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 14,859,000 | +19,000 | 0.27% | 38,930,580 |
| 2023-09-18 | 2023-09-14 | 2.690 | 14,840,000 | +630,000 | 0.27% | 39,919,600 |
| 2023-09-15 | 2023-09-13 | 2.950 | 14,210,000 | -224,000 | 0.26% | 41,919,500 |
| 2023-09-14 | 2023-09-12 | 2.840 | 14,434,000 | +15,000 | 0.26% | 40,992,560 |
| 2023-09-13 | 2023-09-11 | 3.070 | 14,419,000 | +738,000 | 0.26% | 44,266,330 |
| 2023-09-12 | 2023-09-07 | 2.480 | 13,681,000 | +450,000 | 0.25% | 33,928,880 |
| 2023-09-11 | 2023-09-06 | 2.660 | 13,231,000 | -5,331,000 | 0.24% | 35,194,460 |
| 2023-09-07 | 2023-09-05 | 1.580 | 18,562,000 | -5,509,000 | 0.34% | 29,327,960 |
| 2023-09-06 | 2023-09-04 | 1.260 | 24,071,000 | -4,962,000 | 0.44% | 30,329,460 |
| 2023-09-05 | 2023-08-31 | 0.940 | 29,033,000 | -213,000 | 0.53% | 27,291,020 |
| 2023-09-04 | 2023-08-30 | 0.970 | 29,246,000 | -249,000 | 0.54% | 28,368,620 |
| 2023-08-31 | 2023-08-29 | 0.980 | 29,495,000 | -175,000 | 0.54% | 28,905,100 |
| 2023-08-30 | 2023-08-28 | 0.870 | 29,670,000 | -231,000 | 0.54% | 25,812,900 |
| 2023-08-29 | 2023-08-25 | 0.890 | 29,901,000 | +1,037,000 | 0.55% | 26,611,890 |
| 2023-08-28 | 2023-08-24 | 0.920 | 28,864,000 | +80,000 | 0.53% | 26,554,880 |
| 2023-08-25 | 2023-08-23 | 0.880 | 28,784,000 | +836,000 | 0.53% | 25,329,920 |
| 2023-08-24 | 2023-08-22 | 1.000 | 27,948,000 | +450,000 | 0.51% | 27,948,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 27,498,000 | +1,696,000 | 0.50% | 26,673,060 |
| 2023-08-22 | 2023-08-18 | 1.110 | 25,802,000 | +333,000 | 0.47% | 28,640,220 |
| 2023-08-21 | 2023-08-17 | 1.130 | 25,469,000 | -1,305,000 | 0.47% | 28,779,970 |
| 2023-08-18 | 2023-08-16 | 1.160 | 26,774,000 | +467,000 | 0.49% | 31,057,840 |
| 2023-08-17 | 2023-08-15 | 1.120 | 26,307,000 | -499,000 | 0.48% | 29,463,840 |
| 2023-08-16 | 2023-08-14 | 1.140 | 26,806,000 | +332,000 | 0.49% | 30,558,840 |
| 2023-08-15 | 2023-08-11 | 1.170 | 26,474,000 | +475,000 | 0.49% | 30,974,580 |
| 2023-08-14 | 2023-08-10 | 1.190 | 25,999,000 | +544,000 | 0.48% | 30,938,810 |
| 2023-08-11 | 2023-08-09 | 1.210 | 25,455,000 | +21,000 | 0.47% | 30,800,550 |
| 2023-08-10 | 2023-08-08 | 1.190 | 25,434,000 | +1,693,000 | 0.47% | 30,266,460 |
| 2023-08-09 | 2023-08-07 | 1.300 | 23,741,000 | +66,000 | 0.44% | 30,863,300 |
| 2023-08-08 | 2023-08-04 | 1.380 | 23,675,000 | -78,000 | 0.43% | 32,671,500 |
| 2023-08-07 | 2023-08-03 | 1.330 | 23,753,000 | +82,000 | 0.44% | 31,591,490 |
| 2023-08-04 | 2023-08-02 | 1.330 | 23,671,000 | +225,000 | 0.43% | 31,482,430 |
| 2023-08-03 | 2023-08-01 | 1.390 | 23,446,000 | +228,000 | 0.43% | 32,589,940 |
| 2023-08-02 | 2023-07-31 | 1.490 | 23,218,000 | +121,000 | 0.43% | 34,594,820 |
| 2023-08-01 | 2023-07-28 | 1.380 | 23,097,000 | -322,000 | 0.42% | 31,873,860 |
| 2023-07-31 | 2023-07-27 | 1.400 | 23,419,000 | +1,000 | 0.43% | 32,786,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 23,418,000 | -96,000 | 0.43% | 30,209,220 |
| 2023-07-27 | 2023-07-25 | 1.310 | 23,514,000 | -1,553,000 | 0.43% | 30,803,340 |
| 2023-07-26 | 2023-07-24 | 1.120 | 25,067,000 | +666,000 | 0.46% | 28,075,040 |
| 2023-07-25 | 2023-07-21 | 1.210 | 24,401,000 | -29,000 | 0.45% | 29,525,210 |
| 2023-07-24 | 2023-07-20 | 1.220 | 24,430,000 | +12,000 | 0.45% | 29,804,600 |
| 2023-07-21 | 2023-07-19 | 1.230 | 24,418,000 | -26,000 | 0.45% | 30,034,140 |
| 2023-07-20 | 2023-07-18 | 1.230 | 24,444,000 | +834,000 | 0.45% | 30,066,120 |
| 2023-07-19 | 2023-07-14 | 1.280 | 23,610,000 | +279,000 | 0.43% | 30,220,800 |
| 2023-07-18 | 2023-07-13 | 1.320 | 23,331,000 | -19,000 | 0.43% | 30,796,920 |
| 2023-07-14 | 2023-07-12 | 1.290 | 23,350,000 | +82,000 | 0.43% | 30,121,500 |
| 2023-07-13 | 2023-07-11 | 1.310 | 23,268,000 | +57,000 | 0.43% | 30,481,080 |
| 2023-07-12 | 2023-07-10 | 1.280 | 23,211,000 | +160,000 | 0.43% | 29,710,080 |
| 2023-07-11 | 2023-07-07 | 1.310 | 23,051,000 | -2,000 | 0.42% | 30,196,810 |
| 2023-07-10 | 2023-07-06 | 1.350 | 23,053,000 | +244,000 | 0.42% | 31,121,550 |
| 2023-07-07 | 2023-07-05 | 1.380 | 22,809,000 | +207,000 | 0.42% | 31,476,420 |
| 2023-07-06 | 2023-07-04 | 1.430 | 22,602,000 | +43,000 | 0.41% | 32,320,860 |
| 2023-07-05 | 2023-07-03 | 1.410 | 22,559,000 | -720,000 | 0.41% | 31,808,190 |
| 2023-07-04 | 2023-06-30 | 1.380 | 23,279,000 | +616,000 | 0.43% | 32,125,020 |
| 2023-07-03 | 2023-06-29 | 1.360 | 22,663,000 | +56,000 | 0.42% | 30,821,680 |
| 2023-06-30 | 2023-06-28 | 1.390 | 22,607,000 | +112,000 | 0.41% | 31,423,730 |
| 2023-06-29 | 2023-06-27 | 1.410 | 22,495,000 | -2,016,000 | 0.41% | 31,717,950 |
| 2023-06-28 | 2023-06-26 | 1.350 | 24,511,000 | +123,000 | 0.45% | 33,089,850 |
| 2023-06-26 | 2023-06-21 | 1.410 | 24,388,000 | +507,000 | 0.45% | 34,387,080 |
| 2023-06-23 | 2023-06-20 | 1.400 | 23,881,000 | +181,000 | 0.44% | 33,433,400 |
| 2023-06-21 | 2023-06-19 | 1.490 | 23,700,000 | +265,000 | 0.43% | 35,313,000 |
| 2023-06-20 | 2023-06-16 | 1.560 | 23,435,000 | -5,242,000 | 0.43% | 36,558,600 |
| 2023-06-19 | 2023-06-15 | 1.530 | 28,677,000 | -2,606,000 | 0.53% | 43,875,810 |
| 2023-06-16 | 2023-06-14 | 1.430 | 31,283,000 | +2,855,000 | 0.57% | 44,734,690 |
| 2023-06-15 | 2023-06-13 | 1.410 | 28,428,000 | -258,000 | 0.52% | 40,083,480 |
| 2023-06-14 | 2023-06-12 | 1.420 | 28,686,000 | -1,125,000 | 0.53% | 40,734,120 |
| 2023-06-13 | 2023-06-09 | 1.560 | 29,811,000 | +361,000 | 0.55% | 46,505,160 |
| 2023-06-12 | 2023-06-08 | 1.600 | 29,450,000 | -1,237,000 | 0.54% | 47,120,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 30,687,000 | -72,000 | 0.56% | 46,030,500 |
| 2023-06-08 | 2023-06-06 | 1.470 | 30,759,000 | -1,434,000 | 0.56% | 45,215,730 |
| 2023-06-07 | 2023-06-05 | 1.330 | 32,193,000 | -50,000 | 0.59% | 42,816,690 |
| 2023-06-06 | 2023-06-02 | 1.350 | 32,243,000 | -551,000 | 0.59% | 43,528,050 |
| 2023-06-05 | 2023-06-01 | 1.200 | 32,794,000 | +200,000 | 0.60% | 39,352,800 |
| 2023-06-02 | 2023-05-31 | 1.190 | 32,594,000 | +71,000 | 0.60% | 38,786,860 |
| 2023-06-01 | 2023-05-30 | 1.270 | 32,523,000 | -465,000 | 0.60% | 41,304,210 |
| 2023-05-31 | 2023-05-29 | 1.100 | 32,988,000 | +623,000 | 0.61% | 36,286,800 |
| 2023-05-30 | 2023-05-25 | 1.160 | 32,365,000 | +744,000 | 0.59% | 37,543,400 |
| 2023-05-29 | 2023-05-24 | 1.190 | 31,621,000 | +221,000 | 0.58% | 37,628,990 |
| 2023-05-25 | 2023-05-23 | 1.260 | 31,400,000 | +256,000 | 0.58% | 39,564,000 |
| 2023-05-24 | 2023-05-22 | 1.360 | 31,144,000 | +959,000 | 0.57% | 42,355,840 |
| 2023-05-23 | 2023-05-19 | 1.360 | 30,185,000 | -165,000 | 0.55% | 41,051,600 |
| 2023-05-22 | 2023-05-18 | 1.480 | 30,350,000 | +82,000 | 0.56% | 44,918,000 |
| 2023-05-19 | 2023-05-17 | 1.490 | 30,268,000 | +250,000 | 0.56% | 45,099,320 |
| 2023-05-18 | 2023-05-16 | 1.510 | 30,018,000 | -138,000 | 0.55% | 45,327,180 |
| 2023-05-17 | 2023-05-15 | 1.530 | 30,156,000 | +575,000 | 0.55% | 46,138,680 |
| 2023-05-16 | 2023-05-12 | 1.570 | 29,581,000 | +869,000 | 0.54% | 46,442,170 |
| 2023-05-15 | 2023-05-11 | 1.640 | 28,712,000 | +641,000 | 0.53% | 47,087,680 |
| 2023-05-12 | 2023-05-10 | 1.710 | 28,071,000 | +10,000 | 0.52% | 48,001,410 |
| 2023-05-11 | 2023-05-09 | 1.750 | 28,061,000 | +156,000 | 0.51% | 49,106,750 |
| 2023-05-10 | 2023-05-08 | 1.740 | 27,905,000 | +553,000 | 0.51% | 48,554,700 |
| 2023-05-09 | 2023-05-05 | 1.860 | 27,352,000 | -1,427,000 | 0.50% | 50,874,720 |
| 2023-05-08 | 2023-05-04 | 1.580 | 28,779,000 | -62,000 | 0.53% | 45,470,820 |
| 2023-05-05 | 2023-05-03 | 1.460 | 28,841,000 | +2,084,000 | 0.53% | 42,107,860 |
| 2023-05-04 | 2023-05-02 | 1.560 | 26,757,000 | +16,000 | 0.49% | 41,740,920 |
| 2023-05-03 | 2023-04-28 | 1.640 | 26,741,000 | +880,000 | 0.49% | 43,855,240 |
| 2023-05-02 | 2023-04-27 | 1.610 | 25,861,000 | +69,000 | 0.47% | 41,636,210 |
| 2023-04-28 | 2023-04-26 | 1.670 | 25,792,000 | -68,000 | 0.47% | 43,072,640 |
| 2023-04-27 | 2023-04-25 | 1.680 | 25,860,000 | +3,362,000 | 0.47% | 43,444,800 |
| 2023-04-26 | 2023-04-24 | 1.780 | 22,498,000 | +262,000 | 0.41% | 40,046,440 |
| 2023-04-25 | 2023-04-21 | 1.880 | 22,236,000 | +391,000 | 0.41% | 41,803,680 |
| 2023-04-24 | 2023-04-20 | 1.780 | 21,845,000 | +139,000 | 0.40% | 38,884,100 |
| 2023-04-21 | 2023-04-19 | 1.820 | 21,706,000 | -453,000 | 0.40% | 39,504,920 |
| 2023-04-20 | 2023-04-18 | 1.900 | 22,159,000 | +868,000 | 0.41% | 42,102,100 |
| 2023-04-19 | 2023-04-17 | 1.970 | 21,291,000 | +832,000 | 0.39% | 41,943,270 |
| 2023-04-18 | 2023-04-14 | 1.890 | 20,459,000 | +2,607,000 | 0.38% | 38,667,510 |
| 2023-04-17 | 2023-04-13 | 2.040 | 17,852,000 | +5,280,000 | 0.33% | 36,418,080 |
| 2023-01-03 | 2022-12-29 | 4.580 | 12,572,000 | +522,000 | 0.23% | 57,579,760 |
| 2022-06-17 | 2022-06-15 | 4.580 | 12,050,000 | +5,000 | 0.22% | 55,189,000 |
| 2022-05-03 | 2022-04-28 | 4.580 | 12,045,000 | +1,082,000 | 0.22% | 55,166,100 |
| 2022-04-04 | 2022-03-31 | 4.580 | 10,963,000 | +309,000 | 0.20% | 50,210,540 |
| 2022-04-01 | 2022-03-30 | 4.830 | 10,654,000 | -435,000 | 0.20% | 51,458,820 |
| 2022-03-31 | 2022-03-29 | 4.080 | 11,089,000 | +119,000 | 0.20% | 45,243,120 |
| 2022-03-30 | 2022-03-28 | 4.940 | 10,970,000 | +49,000 | 0.20% | 54,191,800 |
| 2022-03-29 | 2022-03-25 | 5.080 | 10,921,000 | +5,964,000 | 0.20% | 55,478,680 |
| 2022-03-28 | 2022-03-24 | 5.000 | 4,957,000 | +96,000 | 0.09% | 24,785,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 4,861,000 | -163,000 | 0.09% | 29,166,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 5,024,000 | +317,000 | 0.09% | 31,148,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 4,707,000 | -866,000 | 0.09% | 28,289,070 |
| 2022-03-22 | 2022-03-18 | 6.320 | 5,573,000 | -91,000 | 0.10% | 35,221,360 |
| 2022-03-21 | 2022-03-17 | 6.250 | 5,664,000 | +1,150,000 | 0.10% | 35,400,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 4,514,000 | +32,000 | 0.08% | 17,740,020 |
| 2022-03-17 | 2022-03-15 | 3.670 | 4,482,000 | +157,000 | 0.08% | 16,448,940 |
| 2022-03-16 | 2022-03-14 | 4.440 | 4,325,000 | +28,000 | 0.08% | 19,203,000 |
| 2022-03-15 | 2022-03-11 | 5.570 | 4,297,000 | +102,000 | 0.08% | 23,934,290 |
| 2022-03-11 | 2022-03-09 | 5.710 | 4,195,000 | +2,000 | 0.08% | 23,953,450 |
| 2022-03-10 | 2022-03-08 | 5.920 | 4,193,000 | -26,000 | 0.08% | 24,822,560 |
| 2022-03-09 | 2022-03-07 | 6.340 | 4,219,000 | +13,000 | 0.08% | 26,748,460 |
| 2022-03-08 | 2022-03-04 | 6.360 | 4,206,000 | -35,000 | 0.08% | 26,750,160 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,241,000 | +2,000 | 0.08% | 29,050,850 |
| 2022-03-04 | 2022-03-02 | 6.660 | 4,239,000 | -53,000 | 0.08% | 28,231,740 |
| 2022-03-03 | 2022-03-01 | 7.070 | 4,292,000 | +4,000 | 0.08% | 30,344,440 |
| 2022-03-02 | 2022-02-28 | 6.400 | 4,288,000 | +210,000 | 0.08% | 27,443,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 4,078,000 | +4,000 | 0.07% | 31,196,700 |
| 2022-02-28 | 2022-02-24 | 8.080 | 4,074,000 | -17,000 | 0.07% | 32,917,920 |
| 2022-02-25 | 2022-02-23 | 8.850 | 4,091,000 | +9,000 | 0.08% | 36,205,350 |
| 2022-02-23 | 2022-02-21 | 8.920 | 4,082,000 | +75,000 | 0.07% | 36,411,440 |
| 2022-02-22 | 2022-02-18 | 9.790 | 4,007,000 | -55,000 | 0.07% | 39,228,530 |
| 2022-02-21 | 2022-02-17 | 9.300 | 4,062,000 | -6,000 | 0.07% | 37,776,600 |
| 2022-02-18 | 2022-02-16 | 9.450 | 4,068,000 | -15,000 | 0.07% | 38,442,600 |
| 2022-02-17 | 2022-02-15 | 9.530 | 4,083,000 | +33,000 | 0.07% | 38,910,990 |
| 2022-02-16 | 2022-02-14 | 9.680 | 4,050,000 | +97,000 | 0.07% | 39,204,000 |
| 2022-02-15 | 2022-02-11 | 10.980 | 3,953,000 | +140,000 | 0.07% | 43,403,940 |
| 2022-02-14 | 2022-02-10 | 10.720 | 3,813,000 | -163,000 | 0.07% | 40,875,360 |
| 2022-02-11 | 2022-02-09 | 9.660 | 3,976,000 | +14,000 | 0.07% | 38,408,160 |
| 2022-02-10 | 2022-02-08 | 9.450 | 3,962,000 | +43,000 | 0.07% | 37,440,900 |
| 2022-02-09 | 2022-02-07 | 9.700 | 3,919,000 | -8,000 | 0.07% | 38,014,300 |
| 2022-02-08 | 2022-02-04 | 9.630 | 3,927,000 | +13,000 | 0.07% | 37,817,010 |
| 2022-02-07 | 2022-01-31 | 9.570 | 3,914,000 | +32,000 | 0.07% | 37,456,980 |
| 2022-02-04 | 2022-01-27 | 9.840 | 3,882,000 | +51,000 | 0.07% | 38,198,880 |
| 2022-01-27 | 2022-01-25 | 10.280 | 3,831,000 | -476,000 | 0.07% | 39,382,680 |
| 2022-01-26 | 2022-01-24 | 10.760 | 4,307,000 | +5,000 | 0.08% | 46,343,320 |
| 2022-01-25 | 2022-01-21 | 11.440 | 4,302,000 | -2,000 | 0.08% | 49,214,880 |
| 2022-01-24 | 2022-01-20 | 10.900 | 4,304,000 | +54,000 | 0.08% | 46,913,600 |
| 2022-01-21 | 2022-01-19 | 9.460 | 4,250,000 | -254,000 | 0.08% | 40,205,000 |
| 2022-01-20 | 2022-01-18 | 8.790 | 4,504,000 | -202,000 | 0.08% | 39,590,160 |
| 2022-01-19 | 2022-01-17 | 8.720 | 4,706,000 | +512,000 | 0.09% | 41,036,320 |
| 2022-01-18 | 2022-01-14 | 9.180 | 4,194,000 | -592,000 | 0.08% | 38,500,920 |
| 2022-01-17 | 2022-01-13 | 9.130 | 4,786,000 | -4,703,000 | 0.10% | 43,696,180 |
| 2022-01-14 | 2022-01-12 | 11.800 | 9,489,000 | +68,000 | 0.19% | 111,970,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 9,421,000 | -46,000 | 0.19% | 114,747,780 |
| 2022-01-12 | 2022-01-10 | 12.020 | 9,467,000 | -61,000 | 0.19% | 113,793,340 |
| 2022-01-11 | 2022-01-07 | 10.720 | 9,528,000 | +52,000 | 0.19% | 102,140,160 |
| 2022-01-10 | 2022-01-06 | 10.300 | 9,476,000 | +27,000 | 0.19% | 97,602,800 |
| 2022-01-07 | 2022-01-05 | 10.980 | 9,449,000 | -23,000 | 0.19% | 103,750,020 |
| 2022-01-06 | 2022-01-04 | 11.260 | 9,472,000 | -33,000 | 0.19% | 106,654,720 |
| 2022-01-05 | 2022-01-03 | 10.660 | 9,505,000 | +130,000 | 0.19% | 101,323,300 |
| 2022-01-04 | 2021-12-31 | 11.780 | 9,375,000 | +1,000 | 0.19% | 110,437,500 |
| 2022-01-03 | 2021-12-29 | 11.420 | 9,374,000 | -8,000 | 0.19% | 107,051,080 |
| 2021-12-30 | 2021-12-28 | 11.960 | 9,382,000 | +13,000 | 0.19% | 112,208,720 |
| 2021-12-29 | 2021-12-24 | 11.180 | 9,369,000 | +1,000 | 0.19% | 104,745,420 |
| 2021-12-28 | 2021-12-22 | 11.500 | 9,368,000 | -16,000 | 0.19% | 107,732,000 |
| 2021-12-23 | 2021-12-21 | 11.480 | 9,384,000 | -35,000 | 0.19% | 107,728,320 |
| 2021-12-22 | 2021-12-20 | 10.480 | 9,419,000 | -6,311,000 | 0.19% | 98,711,120 |
| 2021-12-21 | 2021-12-17 | 12.740 | 15,730,000 | -15,000 | 0.31% | 200,400,200 |
| 2021-12-20 | 2021-12-16 | 12.560 | 15,745,000 | +40,000 | 0.32% | 197,757,200 |
| 2021-12-17 | 2021-12-15 | 11.840 | 15,705,000 | +3,000 | 0.31% | 185,947,200 |
| 2021-12-16 | 2021-12-14 | 12.360 | 15,702,000 | +87,000 | 0.31% | 194,076,720 |
| 2021-12-15 | 2021-12-13 | 14.180 | 15,615,000 | +42,000 | 0.31% | 221,420,700 |
| 2021-12-13 | 2021-12-09 | 15.720 | 15,573,000 | -1,000 | 0.31% | 244,807,560 |
| 2021-12-10 | 2021-12-08 | 14.960 | 15,574,000 | +3,934,000 | 0.31% | 232,987,040 |
| 2021-12-09 | 2021-12-07 | 15.540 | 11,640,000 | -8,000 | 0.23% | 180,885,600 |
| 2021-12-08 | 2021-12-06 | 13.300 | 11,648,000 | +51,000 | 0.23% | 154,918,400 |
| 2021-12-06 | 2021-12-02 | 13.180 | 11,597,000 | -13,000 | 0.23% | 152,848,460 |
| 2021-12-03 | 2021-12-01 | 12.560 | 11,610,000 | +47,000 | 0.23% | 145,821,600 |
| 2021-12-02 | 2021-11-30 | 14.040 | 11,563,000 | +5,000 | 0.23% | 162,344,520 |
| 2021-12-01 | 2021-11-29 | 14.040 | 11,558,000 | -5,000 | 0.23% | 162,274,320 |
| 2021-11-30 | 2021-11-26 | 14.140 | 11,563,000 | -213,000 | 0.23% | 163,500,820 |
| 2021-11-29 | 2021-11-25 | 14.740 | 11,776,000 | +62,000 | 0.24% | 173,578,240 |
| 2021-11-26 | 2021-11-24 | 14.420 | 11,714,000 | +49,000 | 0.23% | 168,915,880 |
| 2021-11-25 | 2021-11-23 | 15.020 | 11,665,000 | +136,000 | 0.23% | 175,208,300 |
| 2021-11-23 | 2021-11-19 | 15.400 | 11,529,000 | -163,000 | 0.25% | 177,546,600 |
| 2021-11-22 | 2021-11-18 | 14.140 | 11,692,000 | +36,000 | 0.25% | 165,324,880 |
| 2021-11-19 | 2021-11-17 | 14.640 | 11,656,000 | +77,000 | 0.25% | 170,643,840 |
| 2021-11-18 | 2021-11-16 | 15.220 | 11,579,000 | +216,000 | 0.25% | 176,232,380 |
| 2021-11-17 | 2021-11-15 | 15.080 | 11,363,000 | -215,000 | 0.24% | 171,354,040 |
| 2021-11-16 | 2021-11-12 | 17.040 | 11,578,000 | -44,000 | 0.25% | 197,289,120 |
| 2021-11-15 | 2021-11-11 | 17.220 | 11,622,000 | -161,000 | 0.25% | 200,130,840 |
| 2021-11-12 | 2021-11-10 | 15.880 | 11,783,000 | +383,000 | 0.25% | 187,114,040 |
| 2021-11-10 | 2021-11-08 | 13.900 | 11,400,000 | -994,000 | 0.24% | 158,460,000 |
| 2021-11-09 | 2021-11-05 | 13.740 | 12,394,000 | -390,000 | 0.27% | 170,293,560 |
| 2021-11-08 | 2021-11-04 | 14.740 | 12,784,000 | +38,000 | 0.27% | 188,436,160 |
| 2021-11-05 | 2021-11-03 | 15.180 | 12,746,000 | +410,000 | 0.27% | 193,484,280 |
| 2021-11-04 | 2021-11-02 | 14.880 | 12,336,000 | -8,000 | 0.26% | 183,559,680 |
| 2021-11-03 | 2021-11-01 | 16.460 | 12,344,000 | -63,000 | 0.26% | 203,182,240 |
| 2021-11-02 | 2021-10-29 | 16.760 | 12,407,000 | +1,000 | 0.27% | 207,941,320 |
| 2021-10-29 | 2021-10-27 | 17.360 | 12,406,000 | -13,000 | 0.27% | 215,368,160 |
| 2021-10-28 | 2021-10-26 | 17.480 | 12,419,000 | +155,000 | 0.27% | 217,084,120 |
| 2021-10-27 | 2021-10-25 | 18.880 | 12,264,000 | +2,000 | 0.26% | 231,544,320 |
| 2021-10-26 | 2021-10-22 | 19.680 | 12,262,000 | -16,000 | 0.26% | 241,316,160 |
| 2021-10-25 | 2021-10-21 | 18.160 | 12,278,000 | +419,000 | 0.26% | 222,968,480 |
| 2021-10-22 | 2021-10-20 | 16.480 | 11,859,000 | +5,000 | 0.25% | 195,436,320 |
| 2021-10-21 | 2021-10-19 | 16.320 | 11,854,000 | -25,000 | 0.25% | 193,457,280 |
| 2021-10-20 | 2021-10-18 | 16.720 | 11,879,000 | +24,000 | 0.25% | 198,616,880 |
| 2021-10-19 | 2021-10-15 | 15.880 | 11,855,000 | +7,000 | 0.25% | 188,257,400 |
| 2021-10-18 | 2021-10-12 | 15.620 | 11,848,000 | -23,000 | 0.25% | 185,065,760 |
| 2021-10-15 | 2021-10-11 | 14.920 | 11,871,000 | -18,000 | 0.25% | 177,115,320 |
| 2021-10-12 | 2021-10-08 | 14.900 | 11,889,000 | +6,000 | 0.26% | 177,146,100 |
| 2021-10-11 | 2021-10-07 | 15.280 | 11,883,000 | +11,000 | 0.25% | 181,572,240 |
| 2021-10-07 | 2021-10-05 | 15.020 | 11,872,000 | +244,000 | 0.25% | 178,317,440 |
| 2021-10-06 | 2021-10-04 | 16.700 | 11,628,000 | +44,000 | 0.25% | 194,187,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 11,584,000 | +1,054,000 | 0.25% | 192,294,400 |
| 2021-10-04 | 2021-09-29 | 14.720 | 10,530,000 | +182,000 | 0.23% | 155,001,600 |
| 2021-09-30 | 2021-09-28 | 14.880 | 10,348,000 | -77,000 | 0.22% | 153,978,240 |
| 2021-09-29 | 2021-09-27 | 12.960 | 10,425,000 | +6,000 | 0.22% | 135,108,000 |
| 2021-09-28 | 2021-09-24 | 14.300 | 10,419,000 | -11,000 | 0.22% | 148,991,700 |
| 2021-09-27 | 2021-09-23 | 15.360 | 10,430,000 | +1,292,000 | 0.22% | 160,204,800 |
| 2021-09-24 | 2021-09-21 | 14.080 | 9,138,000 | -41,000 | 0.20% | 128,663,040 |
| 2021-09-23 | 2021-09-20 | 12.980 | 9,179,000 | -70,000 | 0.20% | 119,143,420 |
| 2021-09-21 | 2021-09-17 | 14.500 | 9,249,000 | +22,000 | 0.20% | 134,110,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 9,227,000 | -194,000 | 0.20% | 126,594,440 |
| 2021-09-17 | 2021-09-15 | 15.460 | 9,421,000 | -28,000 | 0.20% | 145,648,660 |
| 2021-09-16 | 2021-09-14 | 16.300 | 9,449,000 | +164,000 | 0.20% | 154,018,700 |
| 2021-09-14 | 2021-09-10 | 18.700 | 9,285,000 | +41,000 | 0.20% | 173,629,500 |
| 2021-09-13 | 2021-09-09 | 18.160 | 9,244,000 | +54,000 | 0.20% | 167,871,040 |
| 2021-09-10 | 2021-09-08 | 19.040 | 9,190,000 | +42,000 | 0.20% | 174,977,600 |
| 2021-09-09 | 2021-09-07 | 19.540 | 9,148,000 | +8,000 | 0.20% | 178,751,920 |
| 2021-09-08 | 2021-09-06 | 19.900 | 9,140,000 | -44,000 | 0.20% | 181,886,000 |
| 2021-09-07 | 2021-09-03 | 20.450 | 9,184,000 | -2,000 | 0.20% | 187,812,800 |
| 2021-09-06 | 2021-09-02 | 20.000 | 9,186,000 | -3,000 | 0.20% | 183,720,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 9,189,000 | +51,000 | 0.20% | 184,239,450 |
| 2021-09-02 | 2021-08-31 | 19.900 | 9,138,000 | -394,000 | 0.20% | 181,846,200 |
| 2021-09-01 | 2021-08-30 | 19.520 | 9,532,000 | -46,000 | 0.20% | 186,064,640 |
| 2021-08-31 | 2021-08-27 | 19.380 | 9,578,000 | +1,000 | 0.21% | 185,621,640 |
| 2021-08-30 | 2021-08-26 | 19.180 | 9,577,000 | -11,000 | 0.21% | 183,686,860 |
| 2021-08-27 | 2021-08-25 | 19.640 | 9,588,000 | +2,000 | 0.21% | 188,308,320 |
| 2021-08-25 | 2021-08-23 | 18.800 | 9,586,000 | -89,000 | 0.21% | 180,216,800 |
| 2021-08-24 | 2021-08-20 | 19.080 | 9,675,000 | +1,000 | 0.21% | 184,599,000 |
| 2021-08-23 | 2021-08-19 | 19.380 | 9,674,000 | +8,000 | 0.21% | 187,482,120 |
| 2021-08-20 | 2021-08-18 | 20.550 | 9,666,000 | +4,000 | 0.21% | 198,636,300 |
| 2021-08-17 | 2021-08-13 | 20.850 | 9,662,000 | -2,000 | 0.21% | 201,452,700 |
| 2021-08-16 | 2021-08-12 | 20.900 | 9,664,000 | -18,000 | 0.21% | 201,977,600 |
| 2021-08-13 | 2021-08-11 | 21.300 | 9,682,000 | -260,000 | 0.21% | 206,226,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 9,942,000 | +8,000 | 0.21% | 242,565,113 |
| 2021-08-11 | 2021-08-09 | 23.739 | 9,934,000 | +941,360 | 0.21% | 235,819,390 |
| 2021-08-10 | 2021-08-06 | 22.585 | 8,992,640 | +55,505 | 0.21% | 203,095,658 |
| 2021-08-09 | 2021-08-05 | 22.750 | 8,937,135 | -15,469 | 0.21% | 203,315,397 |
| 2021-08-06 | 2021-08-04 | 22.585 | 8,952,604 | -1,166,504 | 0.21% | 202,191,459 |
| 2021-08-05 | 2021-08-03 | 22.530 | 10,119,108 | -241,126 | 0.24% | 227,980,498 |
| 2021-08-04 | 2021-08-02 | 23.024 | 10,360,234 | +78,252 | 0.24% | 238,536,695 |
| 2021-08-03 | 2021-07-30 | 22.145 | 10,281,982 | +15,468 | 0.24% | 227,695,000 |
| 2021-08-02 | 2021-07-29 | 23.134 | 10,266,514 | +8,190 | 0.24% | 237,507,161 |
| 2021-07-30 | 2021-07-28 | 23.134 | 10,258,324 | -7,280 | 0.24% | 237,317,692 |
| 2021-07-29 | 2021-07-27 | 22.475 | 10,265,604 | -1,819 | 0.24% | 230,716,909 |
| 2021-07-28 | 2021-07-26 | 23.958 | 10,267,423 | -26,388 | 0.24% | 245,991,190 |
| 2021-07-27 | 2021-07-23 | 25.992 | 10,293,811 | +7,279 | 0.24% | 267,552,455 |
| 2021-07-26 | 2021-07-22 | 26.486 | 10,286,532 | -9,099 | 0.24% | 272,450,512 |
| 2021-07-23 | 2021-07-21 | 25.332 | 10,295,631 | +159,235 | 0.24% | 260,810,759 |
| 2021-07-22 | 2021-07-20 | 24.673 | 10,136,396 | +258,414 | 0.24% | 250,092,990 |
| 2021-07-21 | 2021-07-19 | 26.321 | 9,877,982 | -31,847 | 0.23% | 260,001,200 |
| 2021-07-20 | 2021-07-16 | 27.365 | 9,909,829 | +37,306 | 0.23% | 271,185,905 |
| 2021-07-16 | 2021-07-14 | 26.486 | 9,872,523 | -7,279 | 0.23% | 261,485,013 |
| 2021-07-13 | 2021-07-09 | 26.541 | 9,879,802 | +910 | 0.23% | 262,220,705 |
| 2021-07-12 | 2021-07-08 | 26.321 | 9,878,892 | +182,892 | 0.23% | 260,025,153 |
| 2021-07-08 | 2021-07-06 | 27.036 | 9,696,000 | +254,775 | 0.23% | 262,137,600 |
| 2021-07-07 | 2021-07-05 | 26.706 | 9,441,225 | +55,504 | 0.22% | 252,136,794 |
| 2021-07-06 | 2021-07-02 | 29.234 | 9,385,721 | +9,099 | 0.22% | 274,379,008 |
| 2021-07-05 | 2021-06-30 | 29.289 | 9,376,622 | -79,162 | 0.22% | 274,628,261 |
| 2021-07-02 | 2021-06-29 | 29.893 | 9,455,784 | +910 | 0.22% | 282,662,406 |
| 2021-06-30 | 2021-06-28 | 30.003 | 9,454,874 | +910 | 0.22% | 283,674,304 |
| 2021-06-29 | 2021-06-25 | 30.168 | 9,453,964 | +7,279 | 0.22% | 285,205,501 |
| 2021-06-28 | 2021-06-24 | 30.388 | 9,446,685 | -7,279 | 0.22% | 287,062,310 |
| 2021-06-25 | 2021-06-23 | 30.552 | 9,453,964 | +20,018 | 0.22% | 288,842,001 |
| 2021-06-23 | 2021-06-21 | 30.168 | 9,433,946 | -1,820 | 0.22% | 284,601,602 |
| 2021-06-22 | 2021-06-18 | 29.948 | 9,435,766 | +26,388 | 0.22% | 282,582,507 |
| 2021-06-21 | 2021-06-17 | 30.992 | 9,409,378 | -1,820 | 0.22% | 291,616,188 |
| 2021-06-16 | 2021-06-11 | 31.981 | 9,411,198 | -18,198 | 0.22% | 300,981,294 |
| 2021-06-11 | 2021-06-09 | 31.816 | 9,429,396 | +4,549 | 0.22% | 300,008,837 |
| 2021-06-10 | 2021-06-08 | 31.926 | 9,424,847 | -1,820 | 0.22% | 300,899,905 |
| 2021-06-08 | 2021-06-04 | 31.706 | 9,426,667 | +46,406 | 0.22% | 298,886,011 |
| 2021-06-04 | 2021-06-02 | 32.201 | 9,380,261 | +71,883 | 0.22% | 302,053,692 |
| 2021-06-03 | 2021-06-01 | 31.981 | 9,308,378 | -10,009 | 0.22% | 297,692,988 |
| 2021-06-01 | 2021-05-28 | 31.377 | 9,318,387 | +22,747 | 0.22% | 292,380,538 |
| 2021-05-31 | 2021-05-27 | 31.761 | 9,295,640 | +4,550 | 0.22% | 295,242,411 |
| 2021-05-28 | 2021-05-26 | 31.816 | 9,291,090 | -9,099 | 0.22% | 295,608,447 |
| 2021-05-27 | 2021-05-25 | 31.377 | 9,300,189 | +43,675 | 0.22% | 291,809,544 |
| 2021-05-26 | 2021-05-24 | 31.432 | 9,256,514 | +1,820 | 0.22% | 290,947,815 |
| 2021-05-25 | 2021-05-21 | 31.322 | 9,254,694 | +11,829 | 0.22% | 289,873,510 |
| 2021-05-24 | 2021-05-20 | 31.542 | 9,242,865 | +5,460 | 0.22% | 291,534,604 |
| 2021-05-21 | 2021-05-18 | 32.201 | 9,237,405 | -46,406 | 0.22% | 297,453,587 |
| 2021-05-20 | 2021-05-17 | 31.706 | 9,283,811 | -9,099 | 0.22% | 294,356,556 |
| 2021-05-18 | 2021-05-14 | 31.981 | 9,292,910 | -13,649 | 0.22% | 297,198,303 |
| 2021-05-17 | 2021-05-13 | 31.816 | 9,306,559 | -27,297 | 0.22% | 296,100,614 |
| 2021-05-14 | 2021-05-12 | 32.256 | 9,333,856 | +910 | 0.22% | 301,072,305 |
| 2021-05-13 | 2021-05-11 | 32.970 | 9,332,946 | +121,018 | 0.22% | 307,710,002 |
| 2021-05-12 | 2021-05-10 | 33.520 | 9,211,928 | +55,505 | 0.22% | 308,782,002 |
| 2021-05-11 | 2021-05-07 | 33.904 | 9,156,423 | -9,100 | 0.22% | 310,443,536 |
| 2021-05-10 | 2021-05-06 | 34.289 | 9,165,523 | -13,648 | 0.22% | 314,277,616 |
| 2021-05-07 | 2021-05-05 | 34.179 | 9,179,171 | -8,189 | 0.22% | 313,736,794 |
| 2021-05-05 | 2021-05-03 | 33.245 | 9,187,360 | +19,108 | 0.22% | 305,434,238 |
| 2021-05-04 | 2021-04-30 | 33.245 | 9,168,252 | -28,207 | 0.22% | 304,798,992 |
| 2021-05-03 | 2021-04-29 | 33.630 | 9,196,459 | -41,856 | 0.22% | 309,274,185 |
| 2021-04-29 | 2021-04-27 | 33.904 | 9,238,315 | -11,829 | 0.22% | 313,220,039 |
| 2021-04-28 | 2021-04-26 | 33.850 | 9,250,144 | +8,189 | 0.22% | 313,112,795 |
| 2021-04-27 | 2021-04-23 | 34.674 | 9,241,955 | -16,378 | 0.22% | 320,453,352 |
| 2021-04-26 | 2021-04-22 | 34.839 | 9,258,333 | +3,639 | 0.22% | 322,547,488 |
| 2021-04-23 | 2021-04-21 | 34.784 | 9,254,694 | +12,739 | 0.22% | 321,912,161 |
| 2021-04-21 | 2021-04-19 | 34.894 | 9,241,955 | +38,216 | 0.22% | 322,484,752 |
| 2021-04-20 | 2021-04-16 | 34.124 | 9,203,739 | +4,550 | 0.22% | 314,070,759 |
| 2021-04-19 | 2021-04-15 | 34.069 | 9,199,189 | +910 | 0.22% | 313,409,994 |
| 2021-04-16 | 2021-04-14 | 34.289 | 9,198,279 | -2,730 | 0.22% | 315,400,790 |
| 2021-04-14 | 2021-04-12 | 34.289 | 9,201,009 | -3,640 | 0.22% | 315,494,400 |
| 2021-04-13 | 2021-04-09 | 35.333 | 9,204,649 | +76,433 | 0.22% | 325,229,412 |
| 2021-04-12 | 2021-04-08 | 35.938 | 9,128,216 | -1,820 | 0.22% | 328,046,392 |
| 2021-04-09 | 2021-04-07 | 36.817 | 9,130,036 | +910 | 0.22% | 336,138,999 |
| 2021-04-08 | 2021-04-01 | 36.762 | 9,129,126 | +3,640 | 0.22% | 335,603,845 |
| 2021-04-07 | 2021-03-31 | 36.652 | 9,125,486 | +6,369 | 0.22% | 334,467,132 |
| 2021-03-31 | 2021-03-29 | 36.707 | 9,119,117 | -910 | 0.21% | 334,734,796 |
| 2021-03-30 | 2021-03-26 | 36.048 | 9,120,027 | +10,919 | 0.21% | 328,754,399 |
| 2021-03-29 | 2021-03-25 | 36.102 | 9,109,108 | -910 | 0.21% | 328,861,346 |
| 2021-03-26 | 2021-03-24 | 36.048 | 9,110,018 | -172,883 | 0.21% | 328,393,599 |
| 2021-03-25 | 2021-03-23 | 36.267 | 9,282,901 | -126,477 | 0.22% | 336,666,004 |
| 2021-03-24 | 2021-03-22 | 36.762 | 9,409,378 | -115,559 | 0.22% | 345,906,436 |
| 2021-03-22 | 2021-03-18 | 37.256 | 9,524,937 | +3,640 | 0.22% | 354,865,202 |
| 2021-03-19 | 2021-03-17 | 37.476 | 9,521,297 | +3,639 | 0.22% | 356,822,389 |
| 2021-03-18 | 2021-03-16 | 37.586 | 9,517,658 | +258,415 | 0.22% | 357,732,013 |
| 2021-03-17 | 2021-03-15 | 36.762 | 9,259,243 | +1,820 | 0.22% | 340,387,191 |
| 2021-03-16 | 2021-03-12 | 35.608 | 9,257,423 | +51,864 | 0.22% | 329,637,585 |
| 2021-03-12 | 2021-03-10 | 33.685 | 9,205,559 | -3,639 | 0.22% | 310,086,065 |
| 2021-03-11 | 2021-03-09 | 33.410 | 9,209,198 | -5,460 | 0.22% | 307,678,393 |
| 2021-03-10 | 2021-03-08 | 33.575 | 9,214,658 | -910 | 0.22% | 309,379,861 |
| 2021-03-09 | 2021-03-05 | 34.564 | 9,215,568 | -35,486 | 0.22% | 318,525,615 |
| 2021-03-08 | 2021-03-04 | 35.278 | 9,251,054 | -61,874 | 0.22% | 326,360,698 |
| 2021-03-05 | 2021-03-03 | 36.157 | 9,312,928 | -9,099 | 0.22% | 336,731,503 |
| 2021-03-04 | 2021-03-02 | 35.498 | 9,322,027 | +37,306 | 0.22% | 330,913,499 |
| 2021-03-03 | 2021-03-01 | 36.102 | 9,284,721 | +122,838 | 0.22% | 335,201,410 |
| 2021-03-02 | 2021-02-26 | 36.487 | 9,161,883 | -17,288 | 0.22% | 334,290,804 |
| 2021-03-01 | 2021-02-25 | 37.256 | 9,179,171 | -166,514 | 0.22% | 341,983,194 |
| 2021-02-26 | 2021-02-24 | 33.135 | 9,345,685 | -156,504 | 0.22% | 309,670,660 |
| 2021-02-25 | 2021-02-23 | 34.179 | 9,502,189 | -282,072 | 0.22% | 324,777,294 |
| 2021-02-24 | 2021-02-22 | 33.520 | 9,784,261 | -26,388 | 0.23% | 327,966,491 |
| 2021-02-23 | 2021-02-19 | 34.289 | 9,810,649 | +67,334 | 0.23% | 336,398,412 |
| 2021-02-22 | 2021-02-18 | 33.740 | 9,743,315 | -170,153 | 0.23% | 328,735,589 |
| 2021-02-19 | 2021-02-17 | 34.179 | 9,913,468 | -1,820 | 0.23% | 338,834,484 |
| 2021-02-18 | 2021-02-16 | 33.740 | 9,915,288 | -349,406 | 0.23% | 334,537,890 |
| 2021-02-17 | 2021-02-11 | 33.080 | 10,264,694 | +19,108 | 0.24% | 339,558,110 |
| 2021-02-16 | 2021-02-09 | 32.915 | 10,245,586 | -35,486 | 0.24% | 337,237,014 |
| 2021-02-10 | 2021-02-08 | 33.080 | 10,281,072 | +343,036 | 0.24% | 340,099,898 |
| 2021-02-09 | 2021-02-05 | 32.860 | 9,938,036 | -828,018 | 0.23% | 326,567,799 |
| 2021-02-08 | 2021-02-04 | 32.421 | 10,766,054 | +27,297 | 0.25% | 349,043,998 |
| 2021-02-05 | 2021-02-03 | 32.421 | 10,738,757 | -44,585 | 0.25% | 348,159,008 |
| 2021-02-04 | 2021-02-02 | 32.366 | 10,783,342 | +4,549 | 0.25% | 349,011,939 |
| 2021-02-03 | 2021-02-01 | 31.761 | 10,778,793 | +396,721 | 0.25% | 342,349,407 |
| 2021-02-02 | 2021-01-29 | 31.816 | 10,382,072 | +910 | 0.24% | 330,319,498 |
| 2021-02-01 | 2021-01-28 | 32.641 | 10,381,162 | +4,549 | 0.24% | 338,847,295 |
| 2021-01-29 | 2021-01-27 | 34.289 | 10,376,613 | -22,747 | 0.24% | 355,804,813 |
| 2021-01-28 | 2021-01-26 | 34.784 | 10,399,360 | -33,667 | 0.25% | 361,727,837 |
| 2021-01-27 | 2021-01-25 | 35.223 | 10,433,027 | +41,856 | 0.25% | 367,485,299 |
| 2021-01-26 | 2021-01-22 | 36.048 | 10,391,171 | -242,036 | 0.24% | 374,575,994 |
| 2021-01-25 | 2021-01-21 | 36.487 | 10,633,207 | -910 | 0.25% | 387,975,192 |
| 2021-01-22 | 2021-01-20 | 37.147 | 10,634,117 | +148,315 | 0.25% | 395,020,596 |
| 2021-01-21 | 2021-01-19 | 38.191 | 10,485,802 | +67,334 | 0.25% | 400,459,008 |
| 2021-01-20 | 2021-01-18 | 34.949 | 10,418,468 | +15,468 | 0.25% | 364,109,984 |
| 2021-01-19 | 2021-01-15 | 33.355 | 10,403,000 | +30,937 | 0.25% | 346,991,550 |
| 2021-01-18 | 2021-01-14 | 33.740 | 10,372,063 | +11,829 | 0.24% | 349,949,298 |
| 2021-01-15 | 2021-01-13 | 33.685 | 10,360,234 | -14,559 | 0.24% | 348,980,892 |
| 2021-01-14 | 2021-01-12 | 34.014 | 10,374,793 | +8,189 | 0.24% | 352,891,907 |
| 2021-01-13 | 2021-01-11 | 33.080 | 10,366,604 | -4,549 | 0.24% | 342,929,313 |
| 2021-01-12 | 2021-01-08 | 31.871 | 10,371,153 | -41,856 | 0.24% | 330,541,995 |
| 2021-01-11 | 2021-01-07 | 31.377 | 10,413,009 | +298,450 | 0.25% | 326,726,200 |
| 2021-01-08 | 2021-01-06 | 31.432 | 10,114,559 | -78,252 | 0.24% | 317,917,614 |
| 2021-01-07 | 2021-01-05 | 30.607 | 10,192,811 | -241,126 | 0.24% | 311,975,706 |
| 2021-01-06 | 2021-01-04 | 29.783 | 10,433,937 | -48,225 | 0.25% | 310,755,702 |
| 2021-01-05 | 2020-12-31 | 31.487 | 10,482,162 | -72,793 | 0.25% | 330,047,995 |
| 2021-01-04 | 2020-12-29 | 30.498 | 10,554,955 | +11,829 | 0.25% | 321,900,001 |
| 2020-12-30 | 2020-12-28 | 29.673 | 10,543,126 | -166,514 | 0.25% | 312,848,996 |
| 2020-12-29 | 2020-12-24 | 30.113 | 10,709,640 | +3,640 | 0.25% | 322,498,011 |
| 2020-12-28 | 2020-12-22 | 30.003 | 10,706,000 | -19,108 | 0.25% | 321,211,800 |
| 2020-12-23 | 2020-12-21 | 30.168 | 10,725,108 | +49,135 | 0.25% | 323,553,147 |
| 2020-12-22 | 2020-12-18 | 30.992 | 10,675,973 | +11,829 | 0.25% | 330,870,601 |
| 2020-12-21 | 2020-12-17 | 31.157 | 10,664,144 | +10,009 | 0.25% | 332,261,996 |
| 2020-12-18 | 2020-12-16 | 30.772 | 10,654,135 | -45,496 | 0.25% | 327,851,996 |
| 2020-12-16 | 2020-12-14 | 30.827 | 10,699,631 | +59,145 | 0.25% | 329,839,961 |
| 2020-12-15 | 2020-12-11 | 29.728 | 10,640,486 | +1,819 | 0.25% | 316,322,686 |
| 2020-12-14 | 2020-12-10 | 30.003 | 10,638,667 | +10,009 | 0.25% | 319,191,610 |
| 2020-12-11 | 2020-12-09 | 30.607 | 10,628,658 | -27,297 | 0.25% | 325,315,860 |
| 2020-12-10 | 2020-12-08 | 30.937 | 10,655,955 | +4,550 | 0.25% | 329,664,651 |
| 2020-12-09 | 2020-12-07 | 31.102 | 10,651,405 | +18,198 | 0.25% | 331,279,787 |
| 2020-12-08 | 2020-12-04 | 31.651 | 10,633,207 | +19,108 | 0.25% | 336,556,793 |
| 2020-12-07 | 2020-12-03 | 32.476 | 10,614,099 | +57,324 | 0.25% | 344,700,747 |
| 2020-12-04 | 2020-12-02 | 32.421 | 10,556,775 | -1,820 | 0.25% | 342,259,007 |
| 2020-12-03 | 2020-12-01 | 32.421 | 10,558,595 | -11,828 | 0.25% | 342,318,013 |
| 2020-12-02 | 2020-11-30 | 32.641 | 10,570,423 | -2,730 | 0.25% | 345,024,886 |
| 2020-12-01 | 2020-11-27 | 32.860 | 10,573,153 | +16,378 | 0.25% | 347,437,995 |
| 2020-11-30 | 2020-11-26 | 32.091 | 10,556,775 | +222,018 | 0.25% | 338,778,407 |
| 2020-11-27 | 2020-11-25 | 32.366 | 10,334,757 | +20,018 | 0.24% | 334,493,108 |
| 2020-11-26 | 2020-11-24 | 32.750 | 10,314,739 | +9,099 | 0.24% | 337,812,809 |
| 2020-11-25 | 2020-11-23 | 33.080 | 10,305,640 | +12,739 | 0.24% | 340,912,612 |
| 2020-11-24 | 2020-11-20 | 33.245 | 10,292,901 | +14,559 | 0.24% | 342,188,003 |
| 2020-11-20 | 2020-11-18 | 35.223 | 10,278,342 | -10,919 | 0.24% | 362,036,788 |
| 2020-11-19 | 2020-11-17 | 34.729 | 10,289,261 | -10,009 | 0.24% | 357,332,791 |
| 2020-11-16 | 2020-11-12 | 35.333 | 10,299,270 | -3,640 | 0.24% | 363,905,840 |
| 2020-11-13 | 2020-11-11 | 36.102 | 10,302,910 | +17,288 | 0.24% | 371,960,553 |
| 2020-11-12 | 2020-11-10 | 34.674 | 10,285,622 | +13,649 | 0.24% | 356,641,213 |
| 2020-11-09 | 2020-11-05 | 35.828 | 10,271,973 | +972,694 | 0.24% | 368,021,401 |
| 2020-11-06 | 2020-11-04 | 33.300 | 9,299,279 | +3,639 | 0.22% | 309,665,991 |
| 2020-11-05 | 2020-11-03 | 32.641 | 9,295,640 | -2,729 | 0.22% | 303,415,212 |
| 2020-11-04 | 2020-11-02 | 32.269 | 9,298,369 | -2,730 | 0.22% | 300,052,633 |
| 2020-11-03 | 2020-10-30 | 31.934 | 9,301,099 | +146,421 | 0.22% | 297,025,081 |
| 2020-11-02 | 2020-10-29 | 31.767 | 9,154,678 | -1,791 | 0.22% | 290,815,913 |
| 2020-10-30 | 2020-10-28 | 31.264 | 9,156,469 | +1,791 | 0.22% | 286,272,007 |
| 2020-10-29 | 2020-10-27 | 31.823 | 9,154,678 | -16,120 | 0.22% | 291,327,013 |
| 2020-10-28 | 2020-10-23 | 32.995 | 9,170,798 | +63,586 | 0.22% | 302,591,996 |
| 2020-10-27 | 2020-10-22 | 32.884 | 9,107,212 | -27,763 | 0.22% | 299,477,065 |
| 2020-10-23 | 2020-10-21 | 32.381 | 9,134,975 | +10,747 | 0.22% | 295,800,010 |
| 2020-10-22 | 2020-10-20 | 32.604 | 9,124,228 | +6,269 | 0.22% | 297,489,611 |
| 2020-10-21 | 2020-10-19 | 32.828 | 9,117,959 | +41,197 | 0.22% | 299,321,414 |
| 2020-10-20 | 2020-10-16 | 32.549 | 9,076,762 | +3,583 | 0.22% | 295,435,262 |
| 2020-10-19 | 2020-10-15 | 32.828 | 9,073,179 | +895 | 0.22% | 297,851,391 |
| 2020-10-16 | 2020-10-14 | 33.274 | 9,072,284 | +5,374 | 0.22% | 301,874,010 |
| 2020-10-15 | 2020-10-12 | 34.168 | 9,066,910 | -42,988 | 0.22% | 309,794,394 |
| 2020-10-14 | 2020-10-09 | 34.168 | 9,109,898 | -11,643 | 0.22% | 311,263,190 |
| 2020-10-12 | 2020-10-08 | 34.447 | 9,121,541 | +896 | 0.22% | 314,207,253 |
| 2020-10-08 | 2020-10-06 | 34.168 | 9,120,645 | -8,956 | 0.22% | 311,630,389 |
| 2020-10-06 | 2020-09-30 | 33.721 | 9,129,601 | -229,270 | 0.22% | 307,858,794 |
| 2020-10-05 | 2020-09-29 | 33.442 | 9,358,871 | +895 | 0.22% | 312,977,495 |
| 2020-09-30 | 2020-09-28 | 33.721 | 9,357,976 | -37,614 | 0.22% | 315,559,815 |
| 2020-09-29 | 2020-09-25 | 32.325 | 9,395,590 | +14,329 | 0.23% | 303,714,445 |
| 2020-09-28 | 2020-09-24 | 34.112 | 9,381,261 | -143,294 | 0.22% | 320,011,257 |
| 2020-09-25 | 2020-09-23 | 34.614 | 9,524,555 | -11,642 | 0.23% | 329,685,017 |
| 2020-09-24 | 2020-09-22 | 34.949 | 9,536,197 | -26,868 | 0.23% | 333,282,396 |
| 2020-09-23 | 2020-09-21 | 35.061 | 9,563,065 | +4,478 | 0.23% | 335,289,211 |
| 2020-09-22 | 2020-09-18 | 35.675 | 9,558,587 | -15,225 | 0.23% | 341,002,358 |
| 2020-09-21 | 2020-09-17 | 35.507 | 9,573,812 | -8,956 | 0.23% | 339,942,010 |
| 2020-09-18 | 2020-09-16 | 35.954 | 9,582,768 | +896 | 0.23% | 344,540,015 |
| 2020-09-17 | 2020-09-15 | 36.289 | 9,581,872 | +8,956 | 0.23% | 347,717,500 |
| 2020-09-16 | 2020-09-14 | 35.284 | 9,572,916 | -66,273 | 0.23% | 337,772,395 |
| 2020-09-14 | 2020-09-10 | 35.228 | 9,639,189 | -248,973 | 0.23% | 339,572,633 |
| 2020-09-11 | 2020-09-09 | 35.173 | 9,888,162 | +9,851 | 0.24% | 347,791,489 |
| 2020-09-10 | 2020-09-08 | 35.507 | 9,878,311 | -49,257 | 0.24% | 350,754,004 |
| 2020-09-09 | 2020-09-07 | 35.675 | 9,927,568 | +8,956 | 0.24% | 354,165,746 |
| 2020-09-08 | 2020-09-04 | 35.898 | 9,918,612 | +6,269 | 0.24% | 356,061,241 |
| 2020-09-07 | 2020-09-03 | 36.177 | 9,912,343 | +1,791 | 0.24% | 358,603,195 |
| 2020-09-04 | 2020-09-02 | 36.177 | 9,910,552 | -10,747 | 0.24% | 358,538,401 |
| 2020-09-03 | 2020-09-01 | 36.568 | 9,921,299 | +9,851 | 0.24% | 362,804,500 |
| 2020-09-02 | 2020-08-31 | 36.401 | 9,911,448 | -8,955 | 0.24% | 360,784,216 |
| 2020-09-01 | 2020-08-28 | 37.406 | 9,920,403 | -19,703 | 0.24% | 371,079,485 |
| 2020-08-31 | 2020-08-27 | 37.238 | 9,940,106 | +3,582 | 0.24% | 370,151,639 |
| 2020-08-28 | 2020-08-26 | 38.299 | 9,936,524 | -145,085 | 0.24% | 380,558,502 |
| 2020-08-27 | 2020-08-25 | 37.629 | 10,081,609 | -2,687 | 0.24% | 379,360,906 |
| 2020-08-26 | 2020-08-24 | 38.187 | 10,084,296 | -16,120 | 0.24% | 385,092,015 |
| 2020-08-25 | 2020-08-21 | 39.583 | 10,100,416 | +6,269 | 0.24% | 399,805,094 |
| 2020-08-24 | 2020-08-20 | 39.360 | 10,094,147 | -51,048 | 0.24% | 397,302,748 |
| 2020-08-21 | 2020-08-19 | 39.974 | 10,145,195 | +8,955 | 0.24% | 405,542,382 |
| 2020-08-20 | 2020-08-18 | 40.253 | 10,136,240 | +68,065 | 0.24% | 408,013,917 |
| 2020-08-19 | 2020-08-17 | 40.755 | 10,068,175 | +182,699 | 0.24% | 410,332,997 |
| 2020-08-18 | 2020-08-14 | 40.979 | 9,885,476 | -20,598 | 0.24% | 405,094,618 |
| 2020-08-17 | 2020-08-13 | 40.197 | 9,906,074 | -6,269 | 0.24% | 398,195,998 |
| 2020-08-14 | 2020-08-12 | 40.588 | 9,912,343 | -13,434 | 0.24% | 402,321,794 |
| 2020-08-13 | 2020-08-11 | 40.644 | 9,925,777 | -156,727 | 0.24% | 403,421,203 |
| 2020-08-12 | 2020-08-10 | 40.979 | 10,082,504 | +118,217 | 0.24% | 413,168,582 |
| 2020-08-11 | 2020-08-07 | 40.755 | 9,964,287 | -146,876 | 0.24% | 406,098,995 |
| 2020-08-10 | 2020-08-06 | 39.025 | 10,111,163 | -2,687 | 0.24% | 394,585,493 |
| 2020-08-07 | 2020-08-05 | 39.360 | 10,113,850 | -64,482 | 0.24% | 398,078,252 |
| 2020-08-06 | 2020-08-04 | 39.695 | 10,178,332 | +895 | 0.24% | 404,025,746 |
| 2020-08-05 | 2020-08-03 | 39.527 | 10,177,437 | +104,784 | 0.24% | 402,285,619 |
| 2020-08-04 | 2020-07-31 | 40.755 | 10,072,653 | -39,406 | 0.24% | 410,515,500 |
| 2020-08-03 | 2020-07-30 | 40.588 | 10,112,059 | -311,664 | 0.24% | 410,427,860 |
| 2020-07-31 | 2020-07-29 | 40.141 | 10,423,723 | -36,719 | 0.25% | 418,422,066 |
| 2020-07-30 | 2020-07-28 | 39.695 | 10,460,442 | -16,120 | 0.25% | 415,224,015 |
| 2020-07-29 | 2020-07-27 | 38.801 | 10,476,562 | +75,229 | 0.25% | 406,505,493 |
| 2020-07-28 | 2020-07-24 | 39.527 | 10,401,333 | -113,739 | 0.25% | 411,135,601 |
| 2020-07-27 | 2020-07-23 | 40.867 | 10,515,072 | +67,169 | 0.25% | 429,720,585 |
| 2020-07-24 | 2020-07-22 | 40.420 | 10,447,903 | -18,808 | 0.25% | 422,309,183 |
| 2020-07-23 | 2020-07-21 | 42.709 | 10,466,711 | +896 | 0.25% | 447,027,762 |
| 2020-07-22 | 2020-07-20 | 41.314 | 10,465,815 | -896 | 0.25% | 432,381,994 |
| 2020-07-20 | 2020-07-16 | 38.578 | 10,466,711 | -127,173 | 0.25% | 403,785,861 |
| 2020-07-17 | 2020-07-15 | 39.806 | 10,593,884 | -42,092 | 0.25% | 421,703,854 |
| 2020-07-16 | 2020-07-14 | 39.918 | 10,635,976 | +6,269 | 0.25% | 424,566,983 |
| 2020-07-15 | 2020-07-13 | 41.425 | 10,629,707 | +179,117 | 0.25% | 440,339,886 |
| 2020-07-14 | 2020-07-10 | 40.532 | 10,450,590 | +4,478 | 0.25% | 423,584,693 |
| 2020-07-13 | 2020-07-09 | 41.649 | 10,446,112 | +39,406 | 0.25% | 435,067,190 |
| 2020-07-10 | 2020-07-08 | 42.933 | 10,406,706 | +37,614 | 0.25% | 446,788,979 |
| 2020-07-09 | 2020-07-07 | 43.770 | 10,369,092 | +72,543 | 0.25% | 453,857,605 |
| 2020-07-08 | 2020-07-06 | 45.557 | 10,296,549 | -30,450 | 0.25% | 469,077,580 |
| 2020-07-07 | 2020-07-03 | 42.821 | 10,326,999 | +1,317,406 | 0.25% | 442,213,835 |
| 2020-07-06 | 2020-07-02 | 41.481 | 9,009,593 | -16,120 | 0.22% | 373,729,012 |
| 2020-07-03 | 2020-06-30 | 36.233 | 9,025,713 | +231,956 | 0.22% | 327,031,091 |
| 2020-07-02 | 2020-06-29 | 37.015 | 8,793,757 | -172,848 | 0.21% | 325,499,867 |
| 2020-06-30 | 2020-06-26 | 37.462 | 8,966,605 | -5,373 | 0.22% | 335,902,616 |
| 2020-06-29 | 2020-06-24 | 37.685 | 8,971,978 | -29,554 | 0.22% | 338,107,496 |
| 2020-06-26 | 2020-06-23 | 37.796 | 9,001,532 | -17,017 | 0.22% | 340,226,334 |
| 2020-06-24 | 2020-06-22 | 38.466 | 9,018,549 | -17,016 | 0.22% | 346,911,517 |
| 2020-06-23 | 2020-06-19 | 39.136 | 9,035,565 | -13,433 | 0.22% | 353,619,462 |
| 2020-06-22 | 2020-06-18 | 38.355 | 9,048,998 | +31,345 | 0.22% | 347,072,382 |
| 2020-06-19 | 2020-06-17 | 37.741 | 9,017,653 | -1,791 | 0.22% | 340,332,201 |
| 2020-06-18 | 2020-06-16 | 37.852 | 9,019,444 | -30,450 | 0.22% | 341,406,895 |
| 2020-06-17 | 2020-06-15 | 37.573 | 9,049,894 | +176,430 | 0.22% | 340,033,248 |
| 2020-06-16 | 2020-06-12 | 38.522 | 8,873,464 | -3,582 | 0.21% | 341,826,013 |
| 2020-06-15 | 2020-06-11 | 38.578 | 8,877,046 | +108,366 | 0.21% | 342,459,600 |
| 2020-06-12 | 2020-06-10 | 40.588 | 8,768,680 | +10,747 | 0.21% | 355,902,845 |
| 2020-06-11 | 2020-06-09 | 41.090 | 8,757,933 | +22,390 | 0.21% | 359,867,196 |
| 2020-06-10 | 2020-06-08 | 40.030 | 8,735,543 | +43,883 | 0.21% | 349,680,882 |
| 2020-06-09 | 2020-06-05 | 40.085 | 8,691,660 | -22,389 | 0.21% | 348,409,510 |
| 2020-06-08 | 2020-06-04 | 39.025 | 8,714,049 | +434,359 | 0.21% | 340,063,484 |
| 2020-06-05 | 2020-06-03 | 38.746 | 8,279,690 | +42,092 | 0.20% | 320,801,488 |
| 2020-06-04 | 2020-06-02 | 38.634 | 8,237,598 | +947,530 | 0.20% | 318,250,809 |
| 2020-06-03 | 2020-06-01 | 37.741 | 7,290,068 | +409,283 | 0.17% | 275,131,998 |
| 2020-06-01 | 2020-05-28 | 37.037 | 6,880,785 | +281,561 | 0.17% | 254,842,948 |
| 2020-05-29 | 2020-05-27 | 37.153 | 6,599,224 | -2,576 | 0.17% | 245,183,401 |
| 2020-05-28 | 2020-05-26 | 37.852 | 6,601,800 | -10,303 | 0.17% | 249,892,509 |
| 2020-05-27 | 2020-05-25 | 37.037 | 6,612,103 | -16,313 | 0.17% | 244,891,800 |
| 2020-05-26 | 2020-05-22 | 36.163 | 6,628,416 | -110,760 | 0.17% | 239,705,983 |
| 2020-05-25 | 2020-05-21 | 38.784 | 6,739,176 | -127,074 | 0.17% | 261,371,689 |
| 2020-05-22 | 2020-05-20 | 38.318 | 6,866,250 | +859 | 0.17% | 263,101,317 |
| 2020-05-21 | 2020-05-19 | 39.424 | 6,865,391 | +6,010 | 0.17% | 270,664,602 |
| 2020-05-20 | 2020-05-18 | 39.192 | 6,859,381 | +2,576 | 0.17% | 268,829,861 |
| 2020-05-19 | 2020-05-15 | 38.493 | 6,856,805 | -21,465 | 0.17% | 263,937,303 |
| 2020-05-15 | 2020-05-13 | 39.192 | 6,878,270 | +1,717 | 0.17% | 269,570,150 |
| 2020-05-14 | 2020-05-12 | 38.842 | 6,876,553 | +18,889 | 0.17% | 267,100,158 |
| 2020-05-13 | 2020-05-11 | 40.647 | 6,857,664 | -18,030 | 0.17% | 278,746,320 |
| 2020-05-12 | 2020-05-08 | 39.308 | 6,875,694 | +7,727 | 0.17% | 270,269,993 |
| 2020-05-11 | 2020-05-07 | 38.085 | 6,867,967 | -1,717 | 0.17% | 261,567,309 |
| 2020-05-08 | 2020-05-06 | 38.202 | 6,869,684 | +6,010 | 0.17% | 262,432,802 |
| 2020-05-07 | 2020-05-05 | 38.435 | 6,863,674 | -10,303 | 0.17% | 263,802,010 |
| 2020-05-06 | 2020-05-04 | 37.095 | 6,873,977 | -159,700 | 0.17% | 254,991,101 |
| 2020-05-05 | 2020-04-29 | 40.065 | 7,033,677 | +22,324 | 0.18% | 281,804,793 |
| 2020-05-04 | 2020-04-28 | 39.716 | 7,011,353 | -6,011 | 0.18% | 278,460,581 |
| 2020-04-29 | 2020-04-27 | 39.192 | 7,017,364 | +244,702 | 0.18% | 275,021,462 |
| 2020-04-28 | 2020-04-24 | 37.736 | 6,772,662 | -4,293 | 0.17% | 255,571,207 |
| 2020-04-27 | 2020-04-23 | 38.493 | 6,776,955 | -15,455 | 0.17% | 260,863,657 |
| 2020-04-24 | 2020-04-22 | 38.027 | 6,792,410 | +3,435 | 0.17% | 258,294,162 |
| 2020-04-22 | 2020-04-20 | 39.541 | 6,788,975 | -222,378 | 0.17% | 268,442,640 |
| 2020-04-21 | 2020-04-17 | 40.007 | 7,011,353 | +85,860 | 0.18% | 280,502,081 |
| 2020-04-20 | 2020-04-16 | 38.726 | 6,925,493 | +38,637 | 0.17% | 268,194,494 |
| 2020-04-17 | 2020-04-15 | 39.017 | 6,886,856 | +1,717 | 0.17% | 268,703,499 |
| 2020-04-16 | 2020-04-14 | 41.987 | 6,885,139 | -55,809 | 0.17% | 289,084,958 |
| 2020-04-15 | 2020-04-09 | 42.220 | 6,940,948 | +309,097 | 0.17% | 293,044,999 |
| 2020-04-14 | 2020-04-08 | 41.521 | 6,631,851 | -5,152 | 0.17% | 275,360,605 |
| 2020-04-09 | 2020-04-07 | 43.617 | 6,637,003 | +373,493 | 0.17% | 289,488,522 |
| 2020-04-08 | 2020-04-06 | 41.987 | 6,263,510 | +12,020 | 0.16% | 262,984,745 |
| 2020-04-07 | 2020-04-03 | 41.172 | 6,251,490 | -18,889 | 0.16% | 257,383,363 |
| 2020-04-06 | 2020-04-02 | 41.113 | 6,270,379 | +43,789 | 0.16% | 257,795,902 |
| 2020-04-03 | 2020-04-01 | 40.356 | 6,226,590 | +20,606 | 0.16% | 251,281,793 |
| 2020-04-02 | 2020-03-31 | 41.812 | 6,205,984 | +51,516 | 0.16% | 259,485,212 |
| 2020-04-01 | 2020-03-30 | 40.997 | 6,154,468 | +29,193 | 0.15% | 252,313,620 |
| 2020-03-31 | 2020-03-27 | 43.792 | 6,125,275 | -128,790 | 0.15% | 268,238,399 |
| 2020-03-30 | 2020-03-26 | 43.559 | 6,254,065 | -182,883 | 0.16% | 272,421,579 |
| 2020-03-27 | 2020-03-25 | 43.501 | 6,436,948 | -570,112 | 0.16% | 280,012,952 |
| 2020-03-26 | 2020-03-24 | 40.589 | 7,007,060 | +170,003 | 0.18% | 284,410,831 |
| 2020-03-25 | 2020-03-23 | 37.969 | 6,837,057 | -57,526 | 0.17% | 259,593,799 |
| 2020-03-24 | 2020-03-20 | 40.822 | 6,894,583 | +21,465 | 0.17% | 281,451,482 |
| 2020-03-23 | 2020-03-19 | 36.455 | 6,873,118 | +21,465 | 0.17% | 250,556,486 |
| 2020-03-20 | 2020-03-18 | 38.202 | 6,851,653 | -118,488 | 0.17% | 261,743,989 |
| 2020-03-19 | 2020-03-17 | 41.055 | 6,970,141 | -100,456 | 0.17% | 286,159,519 |
| 2020-03-18 | 2020-03-16 | 42.802 | 7,070,597 | -98,739 | 0.18% | 302,636,246 |
| 2020-03-17 | 2020-03-13 | 46.646 | 7,169,336 | +56,667 | 0.18% | 334,417,478 |
| 2020-03-16 | 2020-03-12 | 46.471 | 7,112,669 | -41,213 | 0.18% | 330,531,616 |
| 2020-03-13 | 2020-03-11 | 48.334 | 7,153,882 | +21,465 | 0.18% | 345,778,019 |
| 2020-03-12 | 2020-03-10 | 47.985 | 7,132,417 | +16,314 | 0.18% | 342,248,423 |
| 2020-03-11 | 2020-03-09 | 47.985 | 7,116,103 | -613,901 | 0.18% | 341,465,597 |
| 2020-03-10 | 2020-03-06 | 51.421 | 7,730,004 | +50,657 | 0.19% | 397,482,433 |
| 2020-03-09 | 2020-03-05 | 53.401 | 7,679,347 | -110,760 | 0.19% | 410,082,413 |
| 2020-03-06 | 2020-03-04 | 54.099 | 7,790,107 | +52,375 | 0.20% | 421,440,874 |
| 2020-03-05 | 2020-03-03 | 51.828 | 7,737,732 | -17,172 | 0.19% | 401,034,012 |
| 2020-03-04 | 2020-03-02 | 52.294 | 7,754,904 | -398,392 | 0.19% | 405,536,809 |
| 2020-03-03 | 2020-02-28 | 49.499 | 8,153,296 | +9,445 | 0.20% | 403,580,015 |
| 2020-03-02 | 2020-02-27 | 50.664 | 8,143,851 | +49,799 | 0.20% | 412,597,497 |
| 2020-02-28 | 2020-02-26 | 50.897 | 8,094,052 | +16,313 | 0.20% | 411,959,896 |
| 2020-02-27 | 2020-02-25 | 49.441 | 8,077,739 | +44,648 | 0.20% | 399,369,619 |
| 2020-02-26 | 2020-02-24 | 47.985 | 8,033,091 | +200,054 | 0.20% | 385,467,188 |
| 2020-02-25 | 2020-02-21 | 48.509 | 7,833,037 | +12,879 | 0.20% | 379,972,964 |
| 2020-02-24 | 2020-02-20 | 50.023 | 7,820,158 | +197,479 | 0.20% | 391,188,617 |
| 2020-02-21 | 2020-02-19 | 50.897 | 7,622,679 | -859 | 0.19% | 387,968,603 |
| 2020-02-20 | 2020-02-18 | 50.314 | 7,623,538 | +42,072 | 0.19% | 383,572,823 |
| 2020-02-19 | 2020-02-17 | 52.352 | 7,581,466 | -37,779 | 0.19% | 396,908,501 |
| 2020-02-18 | 2020-02-14 | 52.585 | 7,619,245 | +15,455 | 0.19% | 400,661,125 |
| 2020-02-17 | 2020-02-13 | 51.188 | 7,603,790 | -78,133 | 0.19% | 389,221,217 |
| 2020-02-14 | 2020-02-12 | 50.198 | 7,681,923 | -16,313 | 0.19% | 385,615,722 |
| 2020-02-13 | 2020-02-11 | 49.790 | 7,698,236 | +36,061 | 0.19% | 383,296,499 |
| 2020-02-12 | 2020-02-10 | 47.170 | 7,662,175 | +6,011 | 0.19% | 361,422,015 |
| 2020-02-11 | 2020-02-07 | 46.354 | 7,656,164 | -7,728 | 0.19% | 354,896,579 |
| 2020-02-10 | 2020-02-06 | 47.286 | 7,663,892 | -335,714 | 0.19% | 362,395,605 |
| 2020-02-07 | 2020-02-05 | 46.121 | 7,999,606 | -858 | 0.20% | 368,953,212 |
| 2020-02-06 | 2020-02-04 | 46.529 | 8,000,464 | -14,597 | 0.20% | 372,254,084 |
| 2020-02-05 | 2020-02-03 | 45.190 | 8,015,061 | -123,638 | 0.20% | 362,198,019 |
| 2020-02-04 | 2020-01-31 | 44.258 | 8,138,699 | +104,749 | 0.20% | 360,201,980 |
| 2020-02-03 | 2020-01-30 | 43.909 | 8,033,950 | +67,830 | 0.20% | 352,758,906 |
| 2020-01-31 | 2020-01-29 | 45.772 | 7,966,120 | +42,930 | 0.20% | 364,625,391 |
| 2020-01-30 | 2020-01-24 | 48.276 | 7,923,190 | -147,680 | 0.20% | 382,500,598 |
| 2020-01-29 | 2020-01-22 | 49.848 | 8,070,870 | +33,486 | 0.20% | 402,320,010 |
| 2020-01-23 | 2020-01-21 | 48.218 | 8,037,384 | -44,648 | 0.20% | 387,545,387 |
| 2020-01-22 | 2020-01-20 | 50.664 | 8,082,032 | +2,576 | 0.20% | 409,465,518 |
| 2020-01-21 | 2020-01-17 | 52.352 | 8,079,456 | -123,639 | 0.20% | 422,979,509 |
| 2020-01-20 | 2020-01-16 | 52.760 | 8,203,095 | +3,435 | 0.21% | 432,796,217 |
| 2020-01-17 | 2020-01-15 | 51.130 | 8,199,660 | +13,737 | 0.21% | 419,244,986 |
| 2020-01-16 | 2020-01-14 | 52.585 | 8,185,923 | +859 | 0.21% | 430,460,120 |
| 2020-01-15 | 2020-01-13 | 52.003 | 8,185,064 | +41,213 | 0.21% | 425,648,449 |
| 2020-01-14 | 2020-01-10 | 51.945 | 8,143,851 | +42,071 | 0.21% | 423,030,997 |
| 2020-01-13 | 2020-01-09 | 54.332 | 8,101,780 | +14,597 | 0.21% | 440,189,427 |
| 2020-01-10 | 2020-01-08 | 53.284 | 8,087,183 | +12,020 | 0.21% | 430,919,236 |
| 2020-01-09 | 2020-01-07 | 53.925 | 8,075,163 | +9,445 | 0.21% | 435,451,510 |
| 2020-01-08 | 2020-01-06 | 53.808 | 8,065,718 | -2,576 | 0.21% | 434,002,791 |
| 2020-01-06 | 2020-01-02 | 56.953 | 8,068,294 | +155,407 | 0.21% | 459,513,301 |
| 2020-01-03 | 2019-12-31 | 54.216 | 7,912,887 | -60,102 | 0.21% | 429,004,810 |
| 2020-01-02 | 2019-12-27 | 54.274 | 7,972,989 | -705,772 | 0.21% | 432,727,598 |
| 2019-12-30 | 2019-12-24 | 51.304 | 8,678,761 | +14,596 | 0.23% | 445,257,408 |
| 2019-12-27 | 2019-12-20 | 51.945 | 8,664,165 | -14,596 | 0.23% | 450,058,622 |
| 2019-12-23 | 2019-12-19 | 50.838 | 8,678,761 | -3,434 | 0.23% | 441,214,208 |
| 2019-12-20 | 2019-12-18 | 51.188 | 8,682,195 | -48,941 | 0.23% | 444,422,387 |
| 2019-12-19 | 2019-12-17 | 51.246 | 8,731,136 | -858 | 0.23% | 447,436,019 |
| 2019-12-18 | 2019-12-16 | 51.595 | 8,731,994 | -2,576 | 0.23% | 450,530,988 |
| 2019-12-17 | 2019-12-13 | 50.373 | 8,734,570 | -84,143 | 0.23% | 439,982,248 |
| 2019-12-16 | 2019-12-12 | 50.023 | 8,818,713 | -1,717 | 0.23% | 441,139,442 |
| 2019-12-13 | 2019-12-11 | 50.547 | 8,820,430 | +9,444 | 0.23% | 445,848,182 |
| 2019-12-12 | 2019-12-10 | 49.208 | 8,810,986 | -153,690 | 0.23% | 433,569,513 |
| 2019-12-11 | 2019-12-09 | 49.848 | 8,964,676 | -32,627 | 0.23% | 446,874,815 |
| 2019-12-10 | 2019-12-06 | 47.810 | 8,997,303 | +90,154 | 0.24% | 430,162,968 |
| 2019-12-09 | 2019-12-05 | 47.286 | 8,907,149 | +16,313 | 0.23% | 421,184,387 |
| 2019-12-06 | 2019-12-04 | 47.286 | 8,890,836 | -343,441 | 0.23% | 420,413,008 |
| 2019-12-05 | 2019-12-03 | 47.927 | 9,234,277 | -296,218 | 0.24% | 442,568,246 |
| 2019-12-04 | 2019-12-02 | 47.519 | 9,530,495 | -257,581 | 0.25% | 452,879,991 |
| 2019-12-03 | 2019-11-29 | 44.433 | 9,788,076 | -73,840 | 0.26% | 434,909,994 |
| 2019-12-02 | 2019-11-28 | 45.306 | 9,861,916 | -124,497 | 0.26% | 446,805,400 |
| 2019-11-29 | 2019-11-27 | 44.316 | 9,986,413 | -9,445 | 0.26% | 442,559,529 |
| 2019-11-28 | 2019-11-26 | 43.967 | 9,995,858 | -26,617 | 0.26% | 439,485,496 |
| 2019-11-27 | 2019-11-25 | 44.083 | 10,022,475 | +178,590 | 0.26% | 441,823,059 |
| 2019-11-26 | 2019-11-22 | 42.103 | 9,843,885 | -4,293 | 0.26% | 414,459,736 |
| 2019-11-25 | 2019-11-21 | 41.870 | 9,848,178 | +60,960 | 0.26% | 412,346,485 |
| 2019-11-21 | 2019-11-19 | 43.443 | 9,787,218 | -10,303 | 0.26% | 425,182,720 |
| 2019-11-20 | 2019-11-18 | 42.336 | 9,797,521 | +10,303 | 0.26% | 414,789,860 |
| 2019-11-18 | 2019-11-14 | 41.987 | 9,787,218 | +220,661 | 0.26% | 410,933,970 |
| 2019-11-15 | 2019-11-13 | 42.278 | 9,566,557 | +492,839 | 0.25% | 404,454,620 |
| 2019-11-14 | 2019-11-12 | 42.919 | 9,073,718 | +145,962 | 0.24% | 389,430,787 |
| 2019-11-13 | 2019-11-11 | 43.093 | 8,927,756 | -858 | 0.23% | 384,726,010 |
| 2019-11-12 | 2019-11-08 | 44.607 | 8,928,614 | +9,444 | 0.23% | 398,281,684 |
| 2019-11-11 | 2019-11-07 | 45.190 | 8,919,170 | -1,717 | 0.23% | 403,054,412 |
| 2019-11-08 | 2019-11-06 | 45.539 | 8,920,887 | -200,913 | 0.23% | 406,249,003 |
| 2019-11-07 | 2019-11-05 | 45.190 | 9,121,800 | +31,768 | 0.24% | 412,211,197 |
| 2019-11-06 | 2019-11-04 | 45.306 | 9,090,032 | -217,226 | 0.24% | 411,834,311 |
| 2019-11-05 | 2019-11-01 | 43.210 | 9,307,258 | +42,071 | 0.24% | 402,163,985 |
| 2019-11-04 | 2019-10-31 | 41.579 | 9,265,187 | -6,010 | 0.24% | 385,238,708 |
| 2019-11-01 | 2019-10-30 | 41.404 | 9,271,197 | -2,576 | 0.24% | 383,868,899 |
| 2019-10-30 | 2019-10-28 | 41.812 | 9,273,773 | -2,576 | 0.24% | 387,755,907 |
| 2019-10-29 | 2019-10-25 | 41.812 | 9,276,349 | -19,748 | 0.24% | 387,863,615 |
| 2019-10-28 | 2019-10-24 | 41.521 | 9,296,097 | +57,527 | 0.24% | 385,982,570 |
| 2019-10-25 | 2019-10-23 | 40.647 | 9,238,570 | -19,748 | 0.24% | 375,523,996 |
| 2019-10-24 | 2019-10-22 | 40.939 | 9,258,318 | +1,158,256 | 0.24% | 379,022,451 |
| 2019-10-23 | 2019-10-21 | 41.929 | 8,100,062 | +23,182 | 0.21% | 339,623,987 |
| 2019-10-22 | 2019-10-18 | 41.463 | 8,076,880 | -859 | 0.21% | 334,889,199 |
| 2019-10-21 | 2019-10-17 | 41.055 | 8,077,739 | +251,571 | 0.21% | 331,632,016 |
| 2019-10-18 | 2019-10-16 | 41.346 | 7,826,168 | -31,768 | 0.21% | 323,582,505 |
| 2019-10-17 | 2019-10-15 | 40.007 | 7,857,936 | -134,801 | 0.21% | 314,371,192 |
| 2019-10-16 | 2019-10-14 | 40.531 | 7,992,737 | +4,293 | 0.21% | 323,953,204 |
| 2019-10-15 | 2019-10-11 | 39.949 | 7,988,444 | -14,596 | 0.21% | 319,127,204 |
| 2019-10-14 | 2019-10-10 | 37.852 | 8,003,040 | -153,690 | 0.21% | 302,932,495 |
| 2019-10-11 | 2019-10-09 | 38.202 | 8,156,730 | -124,498 | 0.21% | 311,599,996 |
| 2019-10-10 | 2019-10-08 | 37.386 | 8,281,228 | +10,304 | 0.22% | 309,604,516 |
| 2019-10-09 | 2019-10-04 | 37.561 | 8,270,924 | -55,810 | 0.22% | 310,664,238 |
| 2019-10-08 | 2019-10-03 | 36.920 | 8,326,734 | +110,760 | 0.22% | 307,426,617 |
| 2019-10-04 | 2019-10-02 | 36.513 | 8,215,974 | +259,298 | 0.22% | 299,988,160 |
| 2019-10-03 | 2019-09-30 | 36.687 | 7,956,676 | -1,717 | 0.21% | 291,910,516 |
| 2019-10-02 | 2019-09-27 | 36.396 | 7,958,393 | +2,579,244 | 0.21% | 289,656,258 |
| 2019-09-27 | 2019-09-25 | 36.687 | 5,379,149 | +859 | 0.14% | 197,347,505 |
| 2019-09-26 | 2019-09-24 | 36.396 | 5,378,290 | +18,889 | 0.14% | 195,749,991 |
| 2019-09-25 | 2019-09-23 | 37.037 | 5,359,401 | +82,426 | 0.14% | 198,495,601 |
| 2019-09-24 | 2019-09-20 | 38.667 | 5,276,975 | -88,436 | 0.14% | 204,047,197 |
| 2019-09-23 | 2019-09-19 | 38.435 | 5,365,411 | -396,675 | 0.14% | 206,216,992 |
| 2019-09-20 | 2019-09-18 | 39.133 | 5,762,086 | -20,606 | 0.15% | 225,489,605 |
| 2019-09-19 | 2019-09-17 | 39.133 | 5,782,692 | +30,909 | 0.15% | 226,295,986 |
| 2019-09-18 | 2019-09-16 | 40.240 | 5,751,783 | +22,324 | 0.15% | 231,450,465 |
| 2019-09-17 | 2019-09-13 | 40.589 | 5,729,459 | +158,842 | 0.15% | 232,554,052 |
| 2019-09-16 | 2019-09-12 | 39.366 | 5,570,617 | -26,617 | 0.15% | 219,294,386 |
| 2019-09-13 | 2019-09-11 | 38.376 | 5,597,234 | +193,186 | 0.15% | 214,801,048 |
| 2019-09-12 | 2019-09-10 | 38.143 | 5,404,048 | +4,293 | 0.14% | 206,128,487 |
| 2019-09-11 | 2019-09-09 | 38.260 | 5,399,755 | -170,862 | 0.14% | 206,593,637 |
| 2019-09-10 | 2019-09-06 | 38.318 | 5,570,617 | +4,293 | 0.15% | 213,455,186 |
| 2019-09-09 | 2019-09-05 | 38.784 | 5,566,324 | +65,253 | 0.15% | 215,883,886 |
| 2019-09-06 | 2019-09-04 | 37.910 | 5,501,071 | +299,653 | 0.14% | 208,547,869 |
| 2019-09-05 | 2019-09-03 | 36.047 | 5,201,418 | +27,475 | 0.14% | 187,495,100 |
| 2019-09-04 | 2019-09-02 | 36.163 | 5,173,943 | -5,151 | 0.14% | 187,107,311 |
| 2019-09-03 | 2019-08-30 | 36.571 | 5,179,094 | -8,586 | 0.14% | 189,404,788 |
| 2019-09-02 | 2019-08-29 | 37.445 | 5,187,680 | -1,718 | 0.14% | 194,250,287 |
| 2019-08-30 | 2019-08-28 | 38.435 | 5,189,398 | -20,606 | 0.14% | 199,452,017 |
| 2019-08-29 | 2019-08-27 | 38.667 | 5,210,004 | -13,738 | 0.14% | 201,457,599 |
| 2019-08-28 | 2019-08-26 | 38.667 | 5,223,742 | +6,869 | 0.14% | 201,988,812 |
| 2019-08-27 | 2019-08-23 | 39.599 | 5,216,873 | +3,435 | 0.14% | 206,584,006 |
| 2019-08-26 | 2019-08-22 | 39.483 | 5,213,438 | +3,434 | 0.14% | 205,840,782 |
| 2019-08-23 | 2019-08-21 | 41.288 | 5,210,004 | -23,182 | 0.14% | 215,110,599 |
| 2019-08-21 | 2019-08-19 | 40.123 | 5,233,186 | +23,182 | 0.14% | 209,972,737 |
| 2019-08-20 | 2019-08-16 | 38.143 | 5,210,004 | -6,869 | 0.14% | 198,726,999 |
| 2019-08-19 | 2019-08-15 | 38.143 | 5,216,873 | +2,576 | 0.14% | 198,989,005 |
| 2019-08-16 | 2019-08-14 | 36.862 | 5,214,297 | +97,022 | 0.14% | 192,210,448 |
| 2019-08-15 | 2019-08-13 | 36.396 | 5,117,275 | +12,879 | 0.13% | 186,250,004 |
| 2019-08-14 | 2019-08-12 | 37.503 | 5,104,396 | -30,051 | 0.13% | 191,429,006 |
| 2019-08-13 | 2019-08-09 | 37.153 | 5,134,447 | +4,293 | 0.13% | 190,762,002 |
| 2019-08-12 | 2019-08-08 | 38.202 | 5,130,154 | -5,152 | 0.13% | 195,980,002 |
| 2019-08-09 | 2019-08-07 | 37.969 | 5,135,306 | -12,879 | 0.13% | 194,980,617 |
| 2019-08-08 | 2019-08-06 | 37.386 | 5,148,185 | +30,052 | 0.14% | 192,471,615 |
| 2019-08-07 | 2019-08-05 | 38.435 | 5,118,133 | -129,650 | 0.13% | 196,712,981 |
| 2019-08-06 | 2019-08-02 | 40.414 | 5,247,783 | -17,172 | 0.14% | 212,086,417 |
| 2019-08-05 | 2019-08-01 | 41.404 | 5,264,955 | -194,903 | 0.14% | 217,992,615 |
| 2019-08-02 | 2019-07-31 | 41.696 | 5,459,858 | -428,443 | 0.14% | 227,652,219 |
| 2019-07-31 | 2019-07-29 | 42.919 | 5,888,301 | +6,011 | 0.15% | 252,717,320 |
| 2019-07-30 | 2019-07-26 | 43.443 | 5,882,290 | -10,304 | 0.15% | 255,542,286 |
| 2019-07-29 | 2019-07-25 | 43.734 | 5,892,594 | +30,052 | 0.15% | 257,705,670 |
| 2019-07-26 | 2019-07-24 | 43.210 | 5,862,542 | +12,879 | 0.15% | 253,318,781 |
| 2019-07-25 | 2019-07-23 | 43.326 | 5,849,663 | +245,560 | 0.15% | 253,443,583 |
| 2019-07-24 | 2019-07-22 | 44.433 | 5,604,103 | +3,435 | 0.15% | 249,005,055 |
| 2019-07-23 | 2019-07-19 | 45.248 | 5,600,668 | -12,021 | 0.15% | 253,418,528 |
| 2019-07-22 | 2019-07-18 | 44.899 | 5,612,689 | +1,717 | 0.15% | 252,001,354 |
| 2019-07-19 | 2019-07-17 | 46.238 | 5,610,972 | -1,717 | 0.15% | 259,439,513 |
| 2019-07-18 | 2019-07-16 | 45.481 | 5,612,689 | +4,293 | 0.15% | 255,269,854 |
| 2019-07-17 | 2019-07-15 | 44.782 | 5,608,396 | -24,041 | 0.15% | 251,155,404 |
| 2019-07-16 | 2019-07-12 | 44.083 | 5,632,437 | -1,717 | 0.15% | 248,296,009 |
| 2019-07-15 | 2019-07-11 | 43.792 | 5,634,154 | -6,010 | 0.15% | 246,731,200 |
| 2019-07-12 | 2019-07-10 | 43.676 | 5,640,164 | -7,728 | 0.15% | 246,337,490 |
| 2019-07-11 | 2019-07-09 | 42.919 | 5,647,892 | -22,323 | 0.15% | 242,399,315 |
| 2019-07-10 | 2019-07-08 | 43.559 | 5,670,215 | +12,020 | 0.15% | 246,989,586 |
| 2019-07-09 | 2019-07-05 | 44.374 | 5,658,195 | -2,762,126 | 0.15% | 251,079,005 |
| 2019-07-08 | 2019-07-04 | 45.423 | 8,420,321 | -26,617 | 0.22% | 382,472,987 |
| 2019-07-05 | 2019-07-03 | 45.073 | 8,446,938 | -53,233 | 0.22% | 380,730,601 |
| 2019-07-04 | 2019-07-02 | 45.888 | 8,500,171 | -34,345 | 0.22% | 390,059,983 |
| 2019-07-03 | 2019-06-28 | 44.724 | 8,534,516 | -2,575 | 0.22% | 381,696,022 |
| 2019-07-02 | 2019-06-27 | 44.957 | 8,537,091 | +141,669 | 0.22% | 383,799,786 |
| 2019-06-28 | 2019-06-26 | 44.899 | 8,395,422 | +859 | 0.22% | 376,941,909 |
| 2019-06-27 | 2019-06-25 | 44.840 | 8,394,563 | +2,671,973 | 0.22% | 376,414,492 |
| 2019-06-26 | 2019-06-24 | 45.423 | 5,722,590 | -101,315 | 0.15% | 259,934,994 |
| 2019-06-25 | 2019-06-21 | 45.073 | 5,823,905 | -37,779 | 0.15% | 262,502,087 |
| 2019-06-24 | 2019-06-20 | 45.015 | 5,861,684 | +18,889 | 0.15% | 263,863,557 |
| 2019-06-21 | 2019-06-19 | 43.676 | 5,842,795 | -58,385 | 0.15% | 255,187,519 |
| 2019-06-20 | 2019-06-18 | 43.035 | 5,901,180 | +13,738 | 0.15% | 253,957,368 |
| 2019-06-19 | 2019-06-17 | 42.569 | 5,887,442 | -27,475 | 0.15% | 250,623,353 |
| 2019-06-18 | 2019-06-14 | 42.860 | 5,914,917 | +1,717 | 0.16% | 253,515,190 |
| 2019-06-17 | 2019-06-13 | 43.210 | 5,913,200 | +26,617 | 0.16% | 255,507,699 |
| 2019-06-14 | 2019-06-12 | 41.579 | 5,886,583 | +1,717 | 0.15% | 244,759,186 |
| 2019-06-13 | 2019-06-11 | 42.802 | 5,884,866 | -23,182 | 0.15% | 251,884,495 |
| 2019-06-12 | 2019-06-10 | 40.706 | 5,908,048 | +23,182 | 0.16% | 240,490,933 |
| 2019-06-11 | 2019-06-06 | 38.493 | 5,884,866 | -2,746,672 | 0.15% | 226,524,695 |
| 2019-06-10 | 2019-06-05 | 40.844 | 8,631,538 | -3,434 | 0.23% | 352,546,275 |
| 2019-06-06 | 2019-06-04 | 39.886 | 8,634,972 | +215,161 | 0.23% | 344,412,362 |
| 2019-06-05 | 2019-06-03 | 39.347 | 8,419,811 | +1,031,083 | 0.23% | 331,292,254 |
| 2019-06-04 | 2019-05-31 | 40.485 | 7,388,728 | +28,386 | 0.20% | 299,129,981 |
| 2019-06-03 | 2019-05-30 | 39.946 | 7,360,342 | +1,335,815 | 0.20% | 294,013,585 |
| 2019-05-31 | 2019-05-29 | 39.826 | 6,024,527 | +2,505 | 0.16% | 239,931,997 |
| 2019-05-29 | 2019-05-27 | 39.467 | 6,022,022 | +1,669 | 0.16% | 237,668,334 |
| 2019-05-28 | 2019-05-24 | 39.167 | 6,020,353 | +57,607 | 0.16% | 235,799,714 |
| 2019-05-27 | 2019-05-23 | 38.688 | 5,962,746 | -16,697 | 0.16% | 230,686,615 |
| 2019-05-24 | 2019-05-22 | 40.185 | 5,979,443 | -2,505 | 0.16% | 240,285,088 |
| 2019-05-23 | 2019-05-21 | 40.245 | 5,981,948 | -7,514 | 0.16% | 240,744,002 |
| 2019-05-22 | 2019-05-20 | 39.107 | 5,989,462 | +6,679 | 0.16% | 234,231,103 |
| 2019-05-21 | 2019-05-17 | 41.084 | 5,982,783 | -7,514 | 0.16% | 245,793,807 |
| 2019-05-20 | 2019-05-16 | 43.599 | 5,990,297 | +12,523 | 0.16% | 261,170,009 |
| 2019-05-17 | 2019-05-15 | 43.240 | 5,977,774 | +4,175 | 0.16% | 258,476,020 |
| 2019-05-16 | 2019-05-14 | 43.180 | 5,973,599 | +172,821 | 0.16% | 257,937,745 |
| 2019-05-15 | 2019-05-10 | 45.096 | 5,800,778 | +51,763 | 0.16% | 261,592,200 |
| 2019-05-14 | 2019-05-09 | 43.299 | 5,749,015 | -104,361 | 0.16% | 248,928,893 |
| 2019-05-10 | 2019-05-08 | 45.096 | 5,853,376 | -11,688 | 0.16% | 263,964,162 |
| 2019-05-09 | 2019-05-07 | 46.414 | 5,865,064 | -25,882 | 0.16% | 272,218,745 |
| 2019-05-08 | 2019-05-06 | 46.294 | 5,890,946 | +4,175 | 0.16% | 272,714,421 |
| 2019-05-07 | 2019-05-03 | 48.510 | 5,886,771 | -15,028 | 0.16% | 285,565,494 |
| 2019-05-06 | 2019-05-02 | 48.809 | 5,901,799 | -16,698 | 0.16% | 288,061,748 |
| 2019-05-03 | 2019-04-30 | 48.450 | 5,918,497 | +8,349 | 0.16% | 286,750,063 |
| 2019-05-02 | 2019-04-29 | 48.450 | 5,910,148 | -1,041,101 | 0.16% | 286,345,556 |
| 2019-04-30 | 2019-04-26 | 48.450 | 6,951,249 | +15,028 | 0.19% | 336,786,703 |
| 2019-04-29 | 2019-04-25 | 47.671 | 6,936,221 | +50,928 | 0.19% | 330,658,399 |
| 2019-04-26 | 2019-04-24 | 49.348 | 6,885,293 | +96,012 | 0.19% | 339,776,397 |
| 2019-04-25 | 2019-04-23 | 48.031 | 6,789,281 | -2,227,472 | 0.18% | 326,093,184 |
| 2019-04-24 | 2019-04-18 | 50.007 | 9,016,753 | -183,675 | 0.24% | 450,899,981 |
| 2019-04-23 | 2019-04-17 | 49.588 | 9,200,428 | +237,942 | 0.25% | 456,228,001 |
| 2019-04-18 | 2019-04-16 | 51.744 | 8,962,486 | +119,389 | 0.24% | 463,752,006 |
| 2019-04-17 | 2019-04-15 | 52.163 | 8,843,097 | -705,478 | 0.24% | 461,281,580 |
| 2019-04-16 | 2019-04-12 | 51.504 | 9,548,575 | +30,891 | 0.26% | 491,791,008 |
| 2019-04-15 | 2019-04-11 | 50.306 | 9,517,684 | -55,937 | 0.26% | 478,799,994 |
| 2019-04-12 | 2019-04-10 | 51.145 | 9,573,621 | +677,926 | 0.26% | 489,640,880 |
| 2019-04-11 | 2019-04-09 | 51.684 | 8,895,695 | +19,202 | 0.24% | 459,763,244 |
| 2019-04-10 | 2019-04-08 | 50.606 | 8,876,493 | +2,566,435 | 0.24% | 449,202,012 |
| 2019-04-08 | 2019-04-03 | 48.031 | 6,310,058 | +667,073 | 0.17% | 303,075,820 |
| 2019-04-04 | 2019-04-02 | 48.150 | 5,642,985 | +126,068 | 0.15% | 271,711,809 |
| 2019-04-03 | 2019-04-01 | 47.911 | 5,516,917 | -46,754 | 0.15% | 264,319,988 |
| 2019-04-02 | 2019-03-29 | 46.833 | 5,563,671 | +262,989 | 0.15% | 260,562,410 |
| 2019-04-01 | 2019-03-28 | 45.156 | 5,300,682 | +403,249 | 0.14% | 239,357,293 |
| 2019-03-29 | 2019-03-27 | 44.857 | 4,897,433 | +90,168 | 0.13% | 219,681,705 |
| 2019-03-28 | 2019-03-26 | 43.539 | 4,807,265 | -2,505 | 0.13% | 209,303,284 |
| 2019-03-27 | 2019-03-25 | 44.318 | 4,809,770 | +5,844 | 0.13% | 213,156,999 |
| 2019-03-26 | 2019-03-22 | 45.455 | 4,803,926 | +9,184 | 0.13% | 218,364,308 |
| 2019-03-25 | 2019-03-21 | 45.455 | 4,794,742 | +117,719 | 0.13% | 217,946,846 |
| 2019-03-22 | 2019-03-20 | 46.054 | 4,677,023 | +265,493 | 0.13% | 215,396,883 |
| 2019-03-21 | 2019-03-19 | 45.216 | 4,411,530 | +176,995 | 0.12% | 199,470,997 |
| 2019-03-20 | 2019-03-18 | 45.695 | 4,234,535 | +16,698 | 0.11% | 193,496,821 |
| 2019-03-19 | 2019-03-15 | 42.760 | 4,217,837 | +1,670 | 0.11% | 180,356,406 |
| 2019-03-18 | 2019-03-14 | 40.844 | 4,216,167 | -4,175 | 0.11% | 172,204,996 |
| 2019-03-15 | 2019-03-13 | 43.299 | 4,220,342 | +20,873 | 0.11% | 182,738,271 |
| 2019-03-14 | 2019-03-12 | 42.461 | 4,199,469 | -35,900 | 0.11% | 178,313,483 |
| 2019-03-13 | 2019-03-11 | 40.604 | 4,235,369 | +75,974 | 0.11% | 171,974,682 |
| 2019-03-12 | 2019-03-08 | 38.209 | 4,159,395 | -91,837 | 0.11% | 158,925,802 |
| 2019-03-11 | 2019-03-07 | 42.880 | 4,251,232 | -39,240 | 0.12% | 182,293,590 |
| 2019-03-08 | 2019-03-06 | 43.419 | 4,290,472 | +6,679 | 0.12% | 186,288,758 |
| 2019-03-07 | 2019-03-05 | 43.539 | 4,283,793 | +6,679 | 0.12% | 186,511,861 |
| 2019-03-06 | 2019-03-04 | 42.701 | 4,277,114 | -95,177 | 0.12% | 182,634,964 |
| 2019-03-05 | 2019-03-01 | 39.347 | 4,372,291 | -5,844 | 0.12% | 172,035,470 |
| 2019-03-04 | 2019-02-28 | 39.347 | 4,378,135 | -5,009 | 0.12% | 172,265,412 |
| 2019-03-01 | 2019-02-27 | 38.628 | 4,383,144 | -12,523 | 0.12% | 169,312,500 |
| 2019-02-28 | 2019-02-26 | 39.766 | 4,395,667 | -25,047 | 0.12% | 174,797,989 |
| 2019-02-27 | 2019-02-25 | 41.084 | 4,420,714 | +337,294 | 0.12% | 181,618,508 |
| 2019-02-26 | 2019-02-22 | 40.305 | 4,083,420 | -156,124 | 0.11% | 164,582,132 |
| 2019-02-25 | 2019-02-21 | 38.389 | 4,239,544 | -132,747 | 0.11% | 162,749,906 |
| 2019-02-22 | 2019-02-20 | 39.107 | 4,372,291 | -1,258,171 | 0.12% | 170,988,069 |
| 2019-02-21 | 2019-02-19 | 37.790 | 5,630,462 | +6,680 | 0.15% | 212,773,217 |
| 2019-02-20 | 2019-02-18 | 37.311 | 5,623,782 | -2,083,037 | 0.15% | 209,826,382 |
| 2019-02-19 | 2019-02-15 | 37.311 | 7,706,819 | -87,663 | 0.21% | 287,545,632 |
| 2019-02-18 | 2019-02-14 | 37.850 | 7,794,482 | +6,679 | 0.21% | 295,017,586 |
| 2019-02-15 | 2019-02-13 | 38.748 | 7,787,803 | +10,018 | 0.21% | 301,760,789 |
| 2019-02-14 | 2019-02-12 | 37.850 | 7,777,785 | +12,524 | 0.21% | 294,385,612 |
| 2019-02-13 | 2019-02-11 | 39.107 | 7,765,261 | +96,011 | 0.21% | 303,677,634 |
| 2019-02-12 | 2019-02-08 | 39.646 | 7,669,250 | +155,289 | 0.21% | 304,056,613 |
| 2019-02-11 | 2019-02-04 | 38.329 | 7,513,961 | +22,542 | 0.20% | 287,999,994 |
| 2019-02-08 | 2019-01-31 | 37.131 | 7,491,419 | +9,183 | 0.20% | 278,162,990 |
| 2019-02-01 | 2019-01-30 | 35.993 | 7,482,236 | -399,909 | 0.20% | 269,308,117 |
| 2019-01-31 | 2019-01-29 | 34.017 | 7,882,145 | -98,517 | 0.21% | 268,124,392 |
| 2019-01-30 | 2019-01-28 | 33.897 | 7,980,662 | +106,031 | 0.22% | 270,519,713 |
| 2019-01-29 | 2019-01-25 | 33.298 | 7,874,631 | +2,118,102 | 0.21% | 262,209,591 |
| 2019-01-28 | 2019-01-24 | 32.400 | 5,756,529 | -41,744 | 0.16% | 186,509,746 |
| 2019-01-25 | 2019-01-23 | 31.142 | 5,798,273 | +7,514 | 0.16% | 180,569,989 |
| 2019-01-24 | 2019-01-22 | 31.202 | 5,790,759 | +28,386 | 0.16% | 180,682,788 |
| 2019-01-23 | 2019-01-21 | 31.621 | 5,762,373 | -33,396 | 0.16% | 182,212,790 |
| 2019-01-22 | 2019-01-18 | 31.561 | 5,795,769 | -835 | 0.16% | 182,921,710 |
| 2019-01-21 | 2019-01-17 | 30.783 | 5,796,604 | +814,013 | 0.16% | 178,435,113 |
| 2019-01-18 | 2019-01-16 | 31.621 | 4,982,591 | -12,523 | 0.14% | 157,555,196 |
| 2019-01-17 | 2019-01-15 | 30.902 | 4,995,114 | +487,572 | 0.14% | 154,361,388 |
| 2019-01-16 | 2019-01-14 | 29.465 | 4,507,542 | -37,570 | 0.12% | 132,815,406 |
| 2019-01-15 | 2019-01-11 | 30.064 | 4,545,112 | +15,863 | 0.12% | 136,644,412 |
| 2019-01-14 | 2019-01-10 | 30.184 | 4,529,249 | -63,451 | 0.12% | 136,710,006 |
| 2019-01-11 | 2019-01-09 | 28.627 | 4,592,700 | +123,563 | 0.12% | 131,473,899 |
| 2019-01-10 | 2019-01-08 | 28.687 | 4,469,137 | +62,616 | 0.12% | 128,204,347 |
| 2019-01-09 | 2019-01-07 | 29.285 | 4,406,521 | +50,093 | 0.12% | 129,047,107 |
| 2019-01-08 | 2019-01-04 | 28.866 | 4,356,428 | +34,231 | 0.12% | 125,753,809 |
| 2019-01-07 | 2019-01-03 | 27.908 | 4,322,197 | -29,221 | 0.12% | 120,624,088 |
| 2019-01-04 | 2019-01-02 | 27.728 | 4,351,418 | -323,936 | 0.12% | 120,657,789 |
| 2019-01-03 | 2018-12-31 | 30.543 | 4,675,354 | +9,184 | 0.13% | 142,800,012 |
| 2019-01-02 | 2018-12-27 | 29.226 | 4,666,170 | +835 | 0.13% | 136,371,604 |
| 2018-12-28 | 2018-12-24 | 29.705 | 4,665,335 | +2,505 | 0.13% | 138,582,400 |
| 2018-12-27 | 2018-12-20 | 30.723 | 4,662,830 | -3,340 | 0.13% | 143,255,240 |
| 2018-12-21 | 2018-12-19 | 30.603 | 4,666,170 | +835 | 0.13% | 142,798,954 |
| 2018-12-20 | 2018-12-18 | 30.663 | 4,665,335 | +835 | 0.13% | 143,052,800 |
| 2018-12-19 | 2018-12-17 | 32.519 | 4,664,500 | +407,424 | 0.13% | 151,687,047 |
| 2018-12-18 | 2018-12-14 | 32.699 | 4,257,076 | -6,680 | 0.12% | 139,202,686 |
| 2018-12-17 | 2018-12-13 | 33.238 | 4,263,756 | +19,203 | 0.12% | 141,719,266 |
| 2018-12-14 | 2018-12-12 | 31.561 | 4,244,553 | +69,295 | 0.12% | 133,963,395 |
| 2018-12-13 | 2018-12-11 | 30.543 | 4,175,258 | -2,504 | 0.11% | 127,525,508 |
| 2018-12-12 | 2018-12-10 | 30.124 | 4,177,762 | -158,628 | 0.11% | 125,850,588 |
| 2018-12-11 | 2018-12-07 | 30.843 | 4,336,390 | -4,175 | 0.12% | 133,745,486 |
| 2018-12-10 | 2018-12-06 | 30.663 | 4,340,565 | -24,212 | 0.12% | 133,094,403 |
| 2018-12-07 | 2018-12-05 | 31.262 | 4,364,777 | +5,845 | 0.12% | 136,450,814 |
| 2018-12-06 | 2018-12-04 | 30.723 | 4,358,932 | -224,584 | 0.12% | 133,918,639 |
| 2018-12-05 | 2018-12-03 | 31.382 | 4,583,516 | -60,947 | 0.12% | 143,837,991 |
| 2018-12-04 | 2018-11-30 | 31.142 | 4,644,463 | +111,040 | 0.13% | 144,638,004 |
| 2018-12-03 | 2018-11-29 | 29.824 | 4,533,423 | -211,226 | 0.12% | 135,206,993 |
| 2018-11-30 | 2018-11-28 | 30.304 | 4,744,649 | -13,358 | 0.13% | 143,779,899 |
| 2018-11-29 | 2018-11-27 | 29.285 | 4,758,007 | +40,074 | 0.13% | 139,340,545 |
| 2018-11-28 | 2018-11-26 | 29.405 | 4,717,933 | -18,367 | 0.13% | 138,732,058 |
| 2018-11-27 | 2018-11-23 | 29.106 | 4,736,300 | -72,635 | 0.13% | 137,853,895 |
| 2018-11-26 | 2018-11-22 | 30.124 | 4,808,935 | -835 | 0.13% | 144,863,996 |
| 2018-11-23 | 2018-11-21 | 31.142 | 4,809,770 | -59,277 | 0.13% | 149,785,999 |
| 2018-11-22 | 2018-11-20 | 30.064 | 4,869,047 | -25,046 | 0.13% | 146,383,205 |
| 2018-11-21 | 2018-11-19 | 30.004 | 4,894,093 | -43,414 | 0.13% | 146,843,089 |
| 2018-11-20 | 2018-11-16 | 28.567 | 4,937,507 | -9,184 | 0.13% | 141,048,890 |
| 2018-11-19 | 2018-11-15 | 28.567 | 4,946,691 | +77,644 | 0.13% | 141,311,247 |
| 2018-11-16 | 2018-11-14 | 27.668 | 4,869,047 | -67,625 | 0.13% | 134,719,205 |
| 2018-11-14 | 2018-11-12 | 26.231 | 4,936,672 | -4,175 | 0.13% | 129,494,688 |
| 2018-11-13 | 2018-11-09 | 25.932 | 4,940,847 | +102,691 | 0.13% | 128,124,703 |
| 2018-11-12 | 2018-11-08 | 26.830 | 4,838,156 | +9,184 | 0.13% | 129,807,997 |
| 2018-11-09 | 2018-11-07 | 27.249 | 4,828,972 | -1,670 | 0.13% | 131,585,990 |
| 2018-11-08 | 2018-11-06 | 27.489 | 4,830,642 | +6,679 | 0.13% | 132,788,696 |
| 2018-11-07 | 2018-11-05 | 27.788 | 4,823,963 | +7,514 | 0.13% | 134,049,598 |
| 2018-11-06 | 2018-11-02 | 28.746 | 4,816,449 | +35,900 | 0.13% | 138,455,997 |
| 2018-11-05 | 2018-11-01 | 27.788 | 4,780,549 | +185,344 | 0.13% | 132,843,198 |
| 2018-11-02 | 2018-10-31 | 25.513 | 4,595,205 | +40,075 | 0.12% | 117,235,208 |
| 2018-11-01 | 2018-10-30 | 25.033 | 4,555,130 | -171,986 | 0.12% | 114,030,394 |
| 2018-10-31 | 2018-10-29 | 24.614 | 4,727,116 | -401,580 | 0.13% | 116,354,089 |
| 2018-10-30 | 2018-10-26 | 25.153 | 5,128,696 | -60,112 | 0.14% | 129,003,002 |
| 2018-10-29 | 2018-10-25 | 25.393 | 5,188,808 | -27,551 | 0.14% | 131,758,010 |
| 2018-10-26 | 2018-10-24 | 24.015 | 5,216,359 | -1,670 | 0.14% | 125,272,405 |
| 2018-10-25 | 2018-10-23 | 23.955 | 5,218,029 | -78,479 | 0.14% | 125,000,010 |
| 2018-10-24 | 2018-10-22 | 25.333 | 5,296,508 | -34,230 | 0.14% | 134,175,607 |
| 2018-10-23 | 2018-10-19 | 24.734 | 5,330,738 | +80,984 | 0.14% | 131,850,250 |
| 2018-10-22 | 2018-10-18 | 23.500 | 5,249,754 | +3,339 | 0.14% | 123,370,556 |
| 2018-10-19 | 2018-10-16 | 24.315 | 5,246,415 | +16,698 | 0.14% | 127,565,209 |
| 2018-10-18 | 2018-10-15 | 24.195 | 5,229,717 | +76,809 | 0.14% | 126,532,801 |
| 2018-10-16 | 2018-10-12 | 26.291 | 5,152,908 | -95,176 | 0.14% | 135,475,411 |
| 2018-10-15 | 2018-10-11 | 23.931 | 5,248,084 | +114,379 | 0.14% | 125,594,270 |
| 2018-10-12 | 2018-10-10 | 25.692 | 5,133,705 | -6,679 | 0.14% | 131,896,044 |
| 2018-10-11 | 2018-10-09 | 26.351 | 5,140,384 | -172,821 | 0.14% | 135,453,992 |
| 2018-10-10 | 2018-10-08 | 26.291 | 5,313,205 | -5,845 | 0.14% | 139,689,789 |
| 2018-10-09 | 2018-10-05 | 27.968 | 5,319,050 | -5,009 | 0.14% | 148,762,861 |
| 2018-10-08 | 2018-10-04 | 28.327 | 5,324,059 | -10,019 | 0.14% | 150,816,052 |
| 2018-10-05 | 2018-10-03 | 28.387 | 5,334,078 | +1,670 | 0.15% | 151,419,313 |
| 2018-10-04 | 2018-10-02 | 28.327 | 5,332,408 | -437,479 | 0.14% | 151,052,557 |
| 2018-10-03 | 2018-09-28 | 28.866 | 5,769,887 | -4,175 | 0.16% | 166,555,092 |
| 2018-10-02 | 2018-09-27 | 30.962 | 5,774,062 | -8,349 | 0.16% | 178,778,609 |
| 2018-09-28 | 2018-09-26 | 30.962 | 5,782,411 | -20,037 | 0.16% | 179,037,114 |
| 2018-09-27 | 2018-09-24 | 31.441 | 5,802,448 | -106,865 | 0.16% | 182,437,507 |
| 2018-09-26 | 2018-09-21 | 32.759 | 5,909,313 | +508,445 | 0.16% | 193,583,300 |
| 2018-09-24 | 2018-09-20 | 31.382 | 5,400,868 | +449,168 | 0.15% | 169,487,791 |
| 2018-09-21 | 2018-09-19 | 31.022 | 4,951,700 | +355,660 | 0.13% | 153,612,888 |
| 2018-09-20 | 2018-09-18 | 29.765 | 4,596,040 | +20,873 | 0.13% | 136,799,263 |
| 2018-09-19 | 2018-09-17 | 28.986 | 4,575,167 | +49,258 | 0.12% | 132,615,987 |
| 2018-09-18 | 2018-09-14 | 29.824 | 4,525,909 | +7,514 | 0.12% | 134,982,892 |
| 2018-09-17 | 2018-09-13 | 29.166 | 4,518,395 | -10,019 | 0.12% | 131,782,191 |
| 2018-09-14 | 2018-09-12 | 27.489 | 4,528,414 | +50,093 | 0.12% | 124,480,802 |
| 2018-09-13 | 2018-09-11 | 27.429 | 4,478,321 | +15,028 | 0.12% | 122,835,604 |
| 2018-09-12 | 2018-09-10 | 27.848 | 4,463,293 | +55,102 | 0.12% | 124,294,502 |
| 2018-09-11 | 2018-09-07 | 28.986 | 4,408,191 | -10,853 | 0.12% | 127,776,013 |
| 2018-09-07 | 2018-09-05 | 28.926 | 4,419,044 | -5,844 | 0.12% | 127,825,949 |
| 2018-09-06 | 2018-09-04 | 31.441 | 4,424,888 | +150,279 | 0.12% | 139,124,993 |
| 2018-09-05 | 2018-09-03 | 31.082 | 4,274,609 | -6,679 | 0.12% | 132,864,000 |
| 2018-09-04 | 2018-08-31 | 30.783 | 4,281,288 | +19,202 | 0.12% | 131,789,597 |
| 2018-09-03 | 2018-08-30 | 30.783 | 4,262,086 | -55,102 | 0.12% | 131,198,508 |
| 2018-08-31 | 2018-08-29 | 31.980 | 4,317,188 | +3,339 | 0.12% | 138,065,696 |
| 2018-08-30 | 2018-08-28 | 30.902 | 4,313,849 | +13,359 | 0.12% | 133,308,613 |
| 2018-08-29 | 2018-08-27 | 31.681 | 4,300,490 | -47,589 | 0.12% | 136,243,936 |
| 2018-08-28 | 2018-08-24 | 29.705 | 4,348,079 | -1,670 | 0.12% | 129,158,404 |
| 2018-08-27 | 2018-08-23 | 30.363 | 4,349,749 | +2,505 | 0.12% | 132,073,512 |
| 2018-08-24 | 2018-08-22 | 30.184 | 4,347,244 | -58,442 | 0.12% | 131,216,401 |
| 2018-08-23 | 2018-08-21 | 30.363 | 4,405,686 | -22,542 | 0.12% | 133,771,953 |
| 2018-08-22 | 2018-08-20 | 28.567 | 4,428,228 | +111,875 | 0.12% | 126,500,407 |
| 2018-08-21 | 2018-08-17 | 27.668 | 4,316,353 | +4,174 | 0.12% | 119,426,993 |
| 2018-08-20 | 2018-08-16 | 27.848 | 4,312,179 | -8,349 | 0.12% | 120,086,255 |
| 2018-08-17 | 2018-08-15 | 26.950 | 4,320,528 | -23,376 | 0.12% | 116,437,509 |
| 2018-08-16 | 2018-08-14 | 29.046 | 4,343,904 | -230,429 | 0.12% | 126,172,738 |
| 2018-08-15 | 2018-08-13 | 30.064 | 4,574,333 | -65,955 | 0.12% | 137,522,913 |
| 2018-08-14 | 2018-08-10 | 31.262 | 4,640,288 | -5,845 | 0.13% | 145,063,786 |
| 2018-08-13 | 2018-08-09 | 29.645 | 4,646,133 | +229,594 | 0.13% | 137,733,761 |
| 2018-08-10 | 2018-08-08 | 27.609 | 4,416,539 | +33,395 | 0.12% | 121,934,489 |
| 2018-08-09 | 2018-08-07 | 28.387 | 4,383,144 | +65,121 | 0.12% | 124,425,000 |
| 2018-08-08 | 2018-08-06 | 26.231 | 4,318,023 | -2,505 | 0.12% | 113,266,800 |
| 2018-08-07 | 2018-08-03 | 26.830 | 4,320,528 | +13,358 | 0.12% | 115,920,009 |
| 2018-08-06 | 2018-08-02 | 27.010 | 4,307,170 | -42,579 | 0.12% | 116,335,463 |
| 2018-08-03 | 2018-08-01 | 27.728 | 4,349,749 | +276,347 | 0.12% | 120,611,511 |
| 2018-08-02 | 2018-07-31 | 30.543 | 4,073,402 | -3,339 | 0.11% | 124,414,505 |
| 2018-08-01 | 2018-07-30 | 30.423 | 4,076,741 | -16,698 | 0.11% | 124,028,189 |
| 2018-07-30 | 2018-07-26 | 30.363 | 4,093,439 | -16,698 | 0.11% | 124,291,048 |
| 2018-07-27 | 2018-07-25 | 31.501 | 4,110,137 | +10,019 | 0.11% | 129,474,908 |
| 2018-07-26 | 2018-07-24 | 31.741 | 4,100,118 | +1,670 | 0.11% | 130,141,496 |
| 2018-07-25 | 2018-07-23 | 30.064 | 4,098,448 | -284,696 | 0.11% | 123,215,889 |
| 2018-07-24 | 2018-07-20 | 28.986 | 4,383,144 | -4,798,917 | 0.12% | 127,050,000 |
| 2018-07-23 | 2018-07-19 | 28.986 | 9,182,061 | +29,221 | 0.25% | 266,151,614 |
| 2018-07-20 | 2018-07-18 | 30.723 | 9,152,840 | -1,669 | 0.25% | 281,200,964 |
| 2018-07-19 | 2018-07-17 | 30.962 | 9,154,509 | +18,367 | 0.25% | 283,445,240 |
| 2018-07-18 | 2018-07-16 | 31.441 | 9,136,142 | -68,460 | 0.25% | 287,253,754 |
| 2018-07-17 | 2018-07-13 | 32.819 | 9,204,602 | +6,679 | 0.25% | 302,084,987 |
| 2018-07-16 | 2018-07-12 | 32.819 | 9,197,923 | +10,018 | 0.25% | 301,865,789 |
| 2018-07-13 | 2018-07-11 | 31.980 | 9,187,905 | -835 | 0.25% | 293,833,509 |
| 2018-07-12 | 2018-07-10 | 32.579 | 9,188,740 | -12,523 | 0.25% | 299,363,213 |
| 2018-07-11 | 2018-07-09 | 32.639 | 9,201,263 | -835 | 0.25% | 300,322,254 |
| 2018-07-10 | 2018-07-06 | 31.202 | 9,202,098 | +31,726 | 0.25% | 287,123,108 |
| 2018-07-09 | 2018-07-05 | 31.142 | 9,170,372 | +76,809 | 0.25% | 285,583,996 |
| 2018-07-06 | 2018-07-04 | 30.483 | 9,093,563 | -28,386 | 0.25% | 277,201,407 |
| 2018-07-05 | 2018-07-03 | 32.220 | 9,121,949 | -175,326 | 0.25% | 293,909,405 |
| 2018-07-04 | 2018-06-29 | 32.879 | 9,297,275 | -33,395 | 0.25% | 305,683,213 |
| 2018-07-03 | 2018-06-28 | 29.944 | 9,330,670 | +41,744 | 0.25% | 279,400,001 |
| 2018-06-29 | 2018-06-27 | 30.304 | 9,288,926 | -164,472 | 0.25% | 281,487,808 |
| 2018-06-28 | 2018-06-26 | 33.178 | 9,453,398 | +93,507 | 0.26% | 313,647,100 |
| 2018-06-27 | 2018-06-25 | 34.855 | 9,359,891 | +2,505 | 0.25% | 326,240,102 |
| 2018-06-26 | 2018-06-22 | 37.071 | 9,357,386 | -11,689 | 0.25% | 346,887,590 |
| 2018-06-25 | 2018-06-21 | 36.712 | 9,369,075 | -83,488 | 0.25% | 343,954,312 |
| 2018-06-22 | 2018-06-20 | 36.412 | 9,452,563 | -75,140 | 0.26% | 344,188,796 |
| 2018-06-21 | 2018-06-19 | 35.993 | 9,527,703 | +16,698 | 0.26% | 342,930,610 |
| 2018-06-20 | 2018-06-15 | 38.269 | 9,511,005 | -17,533 | 0.26% | 363,974,398 |
| 2018-06-19 | 2018-06-14 | 38.808 | 9,528,538 | +161,968 | 0.26% | 369,781,215 |
| 2018-06-15 | 2018-06-13 | 40.933 | 9,366,570 | -22,542 | 0.25% | 383,402,691 |
| 2018-06-14 | 2018-06-12 | 40.384 | 9,389,112 | +153,519 | 0.26% | 379,170,519 |
| 2018-06-13 | 2018-06-11 | 39.591 | 9,235,593 | +4,918 | 0.26% | 365,646,597 |
| 2018-06-12 | 2018-06-08 | 38.615 | 9,230,675 | -50,817 | 0.26% | 356,442,289 |
| 2018-06-11 | 2018-06-07 | 39.957 | 9,281,492 | -3,279 | 0.26% | 370,860,986 |
| 2018-06-08 | 2018-06-06 | 40.018 | 9,284,771 | -35,244 | 0.26% | 371,558,405 |
| 2018-06-07 | 2018-06-05 | 39.774 | 9,320,015 | +2,459 | 0.26% | 370,694,601 |
| 2018-06-06 | 2018-06-04 | 39.530 | 9,317,556 | -35,244 | 0.26% | 368,323,196 |
| 2018-06-05 | 2018-06-01 | 37.334 | 9,352,800 | +5,737 | 0.26% | 349,176,593 |
| 2018-06-04 | 2018-05-31 | 36.419 | 9,347,063 | +31,146 | 0.26% | 340,409,408 |
| 2018-06-01 | 2018-05-30 | 35.626 | 9,315,917 | +31,146 | 0.26% | 331,887,206 |
| 2018-05-31 | 2018-05-29 | 38.066 | 9,284,771 | -127,862 | 0.26% | 353,433,604 |
| 2018-05-30 | 2018-05-28 | 38.798 | 9,412,633 | +46,719 | 0.26% | 365,191,193 |
| 2018-05-29 | 2018-05-25 | 39.103 | 9,365,914 | -52,457 | 0.26% | 366,235,339 |
| 2018-05-28 | 2018-05-24 | 39.896 | 9,418,371 | -177,859 | 0.26% | 375,755,716 |
| 2018-05-25 | 2018-05-23 | 40.201 | 9,596,230 | -23,770 | 0.27% | 385,778,586 |
| 2018-05-24 | 2018-05-21 | 42.031 | 9,620,000 | -58,193 | 0.27% | 404,339,665 |
| 2018-05-23 | 2018-05-18 | 42.641 | 9,678,193 | +7,376 | 0.27% | 412,689,584 |
| 2018-05-21 | 2018-05-17 | 41.360 | 9,670,817 | +2,459 | 0.27% | 399,986,112 |
| 2018-05-18 | 2018-05-16 | 41.848 | 9,668,358 | +24,589 | 0.27% | 404,602,808 |
| 2018-05-17 | 2018-05-15 | 42.702 | 9,643,769 | +43,440 | 0.27% | 411,810,004 |
| 2018-05-16 | 2018-05-14 | 43.373 | 9,600,329 | +9,836 | 0.27% | 416,397,171 |
| 2018-05-15 | 2018-05-11 | 42.580 | 9,590,493 | -1,639 | 0.27% | 408,364,902 |
| 2018-05-14 | 2018-05-10 | 42.092 | 9,592,132 | +27,867 | 0.27% | 403,753,491 |
| 2018-05-11 | 2018-05-09 | 43.068 | 9,564,265 | -1,639 | 0.27% | 411,915,709 |
| 2018-05-10 | 2018-05-08 | 42.153 | 9,565,904 | -23,769 | 0.27% | 403,233,048 |
| 2018-05-09 | 2018-05-07 | 42.031 | 9,589,673 | +4,917 | 0.27% | 403,064,987 |
| 2018-05-08 | 2018-05-04 | 40.750 | 9,584,756 | -1,639 | 0.27% | 390,579,619 |
| 2018-05-07 | 2018-05-03 | 41.299 | 9,586,395 | -819 | 0.27% | 395,909,608 |
| 2018-05-04 | 2018-05-02 | 42.702 | 9,587,214 | +215,562 | 0.27% | 409,394,982 |
| 2018-05-03 | 2018-04-30 | 41.360 | 9,371,652 | +45,080 | 0.26% | 387,612,613 |
| 2018-05-02 | 2018-04-27 | 41.970 | 9,326,572 | +46,719 | 0.26% | 391,437,599 |
| 2018-04-30 | 2018-04-26 | 41.543 | 9,279,853 | -13,934 | 0.26% | 385,514,096 |
| 2018-04-27 | 2018-04-25 | 42.092 | 9,293,787 | +15,573 | 0.26% | 391,195,508 |
| 2018-04-26 | 2018-04-24 | 41.787 | 9,278,214 | -357,359 | 0.26% | 387,710,007 |
| 2018-04-25 | 2018-04-23 | 38.737 | 9,635,573 | -12,294 | 0.27% | 373,253,015 |
| 2018-04-24 | 2018-04-20 | 39.530 | 9,647,867 | -18,852 | 0.27% | 381,380,398 |
| 2018-04-23 | 2018-04-19 | 40.323 | 9,666,719 | -170,483 | 0.27% | 389,791,718 |
| 2018-04-20 | 2018-04-18 | 39.896 | 9,837,202 | +349,982 | 0.27% | 392,465,415 |
| 2018-04-19 | 2018-04-17 | 38.798 | 9,487,220 | -95,077 | 0.26% | 368,085,018 |
| 2018-04-18 | 2018-04-16 | 41.421 | 9,582,297 | +43,441 | 0.27% | 396,909,465 |
| 2018-04-17 | 2018-04-13 | 43.922 | 9,538,856 | +8,196 | 0.26% | 418,967,989 |
| 2018-04-16 | 2018-04-12 | 42.885 | 9,530,660 | +1,584,345 | 0.26% | 408,724,203 |
| 2018-04-13 | 2018-04-11 | 42.458 | 7,946,315 | +1,148,302 | 0.22% | 337,386,010 |
| 2018-04-12 | 2018-04-10 | 41.848 | 6,798,013 | +1,432,714 | 0.19% | 284,484,206 |
| 2018-04-11 | 2018-04-09 | 36.602 | 5,365,299 | +9,835 | 0.15% | 196,379,990 |
| 2018-04-10 | 2018-04-06 | 35.016 | 5,355,464 | +286,051 | 0.15% | 187,525,810 |
| 2018-04-09 | 2018-04-04 | 34.589 | 5,069,413 | -54,095 | 0.14% | 175,344,758 |
| 2018-04-06 | 2018-04-03 | 34.894 | 5,123,508 | +26,228 | 0.14% | 178,778,587 |
| 2018-04-04 | 2018-03-29 | 36.968 | 5,097,280 | +32,785 | 0.14% | 188,435,693 |
| 2018-04-03 | 2018-03-28 | 36.480 | 5,064,495 | +49,997 | 0.14% | 184,752,100 |
| 2018-03-29 | 2018-03-27 | 37.517 | 5,014,498 | +281,953 | 0.14% | 188,128,517 |
| 2018-03-28 | 2018-03-26 | 36.785 | 4,732,545 | -231,135 | 0.13% | 174,086,109 |
| 2018-03-27 | 2018-03-23 | 36.785 | 4,963,680 | -90,979 | 0.14% | 182,588,382 |
| 2018-03-26 | 2018-03-22 | 38.859 | 5,054,659 | -31,146 | 0.14% | 196,418,933 |
| 2018-03-23 | 2018-03-21 | 38.249 | 5,085,805 | -33,605 | 0.14% | 194,526,736 |
| 2018-03-22 | 2018-03-20 | 37.029 | 5,119,410 | +218,841 | 0.14% | 189,566,092 |
| 2018-03-21 | 2018-03-19 | 36.785 | 4,900,569 | +173,762 | 0.14% | 180,266,852 |
| 2018-03-20 | 2018-03-16 | 38.554 | 4,726,807 | -80,324 | 0.13% | 182,237,186 |
| 2018-03-19 | 2018-03-15 | 38.798 | 4,807,131 | +75,406 | 0.13% | 186,506,996 |
| 2018-03-16 | 2018-03-14 | 36.846 | 4,731,725 | +56,554 | 0.13% | 174,344,595 |
| 2018-03-15 | 2018-03-13 | 36.541 | 4,675,171 | -80,323 | 0.13% | 170,834,813 |
| 2018-03-14 | 2018-03-12 | 36.724 | 4,755,494 | +6,557 | 0.13% | 174,640,185 |
| 2018-03-13 | 2018-03-09 | 37.212 | 4,748,937 | -8,197 | 0.13% | 176,716,986 |
| 2018-03-12 | 2018-03-08 | 36.785 | 4,757,134 | -13,114 | 0.13% | 174,990,612 |
| 2018-03-09 | 2018-03-07 | 35.321 | 4,770,248 | -9,835 | 0.13% | 168,489,009 |
| 2018-03-08 | 2018-03-06 | 36.053 | 4,780,083 | +48,358 | 0.13% | 172,335,589 |
| 2018-03-07 | 2018-03-05 | 34.162 | 4,731,725 | -931,920 | 0.13% | 161,643,995 |
| 2018-03-06 | 2018-03-02 | 34.772 | 5,663,645 | +943,395 | 0.16% | 196,935,012 |
| 2018-03-05 | 2018-03-01 | 34.711 | 4,720,250 | +77,865 | 0.13% | 163,843,539 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,642,385 | +22,130 | 0.13% | 162,556,785 |
| 2018-03-01 | 2018-02-27 | 35.260 | 4,620,255 | +20,490 | 0.13% | 162,909,285 |
| 2018-02-28 | 2018-02-26 | 37.395 | 4,599,765 | -5,737 | 0.13% | 172,007,812 |
| 2018-02-27 | 2018-02-23 | 38.737 | 4,605,502 | -20,491 | 0.13% | 178,403,247 |
| 2018-02-26 | 2018-02-22 | 37.883 | 4,625,993 | +9,836 | 0.13% | 175,246,206 |
| 2018-02-23 | 2018-02-21 | 39.652 | 4,616,157 | -49,178 | 0.13% | 183,039,989 |
| 2018-02-22 | 2018-02-20 | 38.432 | 4,665,335 | -8,196 | 0.13% | 179,297,997 |
| 2018-02-21 | 2018-02-15 | 38.127 | 4,673,531 | +978,638 | 0.13% | 178,187,485 |
| 2018-02-20 | 2018-02-13 | 34.467 | 3,694,893 | -57,374 | 0.10% | 127,351,002 |
| 2018-02-14 | 2018-02-12 | 33.491 | 3,752,267 | +139,337 | 0.10% | 125,666,098 |
| 2018-02-13 | 2018-02-09 | 33.491 | 3,612,930 | -63,931 | 0.10% | 120,999,603 |
| 2018-02-12 | 2018-02-08 | 36.297 | 3,676,861 | +36,883 | 0.10% | 133,458,498 |
| 2018-02-09 | 2018-02-07 | 36.419 | 3,639,978 | +25,409 | 0.10% | 132,563,861 |
| 2018-02-08 | 2018-02-06 | 38.127 | 3,614,569 | +9,835 | 0.10% | 137,812,493 |
| 2018-02-07 | 2018-02-05 | 42.275 | 3,604,734 | +30,327 | 0.10% | 152,390,716 |
| 2018-02-06 | 2018-02-02 | 43.983 | 3,574,407 | -1,640 | 0.10% | 157,214,037 |
| 2018-02-05 | 2018-02-01 | 42.824 | 3,576,047 | +48,359 | 0.10% | 153,141,319 |
| 2018-02-02 | 2018-01-31 | 45.813 | 3,527,688 | -33,605 | 0.10% | 161,615,183 |
| 2018-02-01 | 2018-01-30 | 46.667 | 3,561,293 | -115,568 | 0.10% | 166,196,240 |
| 2018-01-31 | 2018-01-29 | 46.728 | 3,676,861 | -30,326 | 0.10% | 171,813,797 |
| 2018-01-30 | 2018-01-26 | 46.972 | 3,707,187 | +222,119 | 0.10% | 174,135,482 |
| 2018-01-29 | 2018-01-25 | 42.946 | 3,485,068 | -177,859 | 0.10% | 149,670,417 |
| 2018-01-26 | 2018-01-24 | 43.800 | 3,662,927 | -1,215,512 | 0.10% | 160,437,084 |
| 2018-01-25 | 2018-01-23 | 44.044 | 4,878,439 | +117,207 | 0.14% | 214,867,203 |
| 2018-01-24 | 2018-01-22 | 42.214 | 4,761,232 | -58,194 | 0.13% | 200,991,408 |
| 2018-01-23 | 2018-01-19 | 42.702 | 4,819,426 | +245,070 | 0.13% | 205,800,019 |
| 2018-01-22 | 2018-01-18 | 40.689 | 4,574,356 | +87,700 | 0.13% | 186,126,345 |
| 2018-01-19 | 2018-01-17 | 43.190 | 4,486,656 | +77,046 | 0.12% | 193,779,613 |
| 2018-01-18 | 2018-01-16 | 43.129 | 4,409,610 | +543,414 | 0.12% | 190,182,980 |
| 2018-01-17 | 2018-01-15 | 41.604 | 3,866,196 | -1,446,647 | 0.11% | 160,849,715 |
| 2018-01-16 | 2018-01-12 | 44.288 | 5,312,843 | -27,048 | 0.15% | 235,296,603 |
| 2018-01-15 | 2018-01-11 | 44.959 | 5,339,891 | +396,701 | 0.15% | 240,077,762 |
| 2018-01-12 | 2018-01-10 | 47.155 | 4,943,190 | +13,114 | 0.14% | 233,098,163 |
| 2018-01-11 | 2018-01-09 | 46.972 | 4,930,076 | +439,322 | 0.14% | 231,577,517 |
| 2018-01-10 | 2018-01-08 | 47.643 | 4,490,754 | -1,639 | 0.12% | 213,954,957 |
| 2018-01-09 | 2018-01-05 | 45.752 | 4,492,393 | -596,691 | 0.12% | 205,537,495 |
| 2018-01-08 | 2018-01-04 | 43.434 | 5,089,084 | +172,122 | 0.14% | 221,040,404 |
| 2018-01-05 | 2018-01-03 | 43.800 | 4,916,962 | -44,260 | 0.14% | 215,364,119 |
| 2018-01-04 | 2018-01-02 | 44.105 | 4,961,222 | +75,406 | 0.14% | 218,815,968 |
| 2018-01-03 | 2017-12-29 | 39.469 | 4,885,816 | -6,557 | 0.14% | 192,838,365 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,892,373 | -36,063 | 0.14% | 193,992,514 |
| 2017-12-29 | 2017-12-27 | 38.676 | 4,928,436 | -22,130 | 0.14% | 190,612,085 |
| 2017-12-28 | 2017-12-22 | 36.907 | 4,950,566 | -2,459 | 0.14% | 182,709,985 |
| 2017-12-27 | 2017-12-21 | 35.748 | 4,953,025 | -7,377 | 0.14% | 177,059,890 |
| 2017-12-22 | 2017-12-20 | 33.552 | 4,960,402 | +60,653 | 0.15% | 166,430,001 |
| 2017-12-21 | 2017-12-19 | 35.809 | 4,899,749 | +109,010 | 0.14% | 175,454,288 |
| 2017-12-20 | 2017-12-18 | 36.663 | 4,790,739 | -819 | 0.14% | 175,642,268 |
| 2017-12-19 | 2017-12-15 | 38.493 | 4,791,558 | +242,610 | 0.14% | 184,441,295 |
| 2017-12-18 | 2017-12-14 | 43.068 | 4,548,948 | -40,981 | 0.13% | 195,915,017 |
| 2017-12-15 | 2017-12-13 | 41.116 | 4,589,929 | -49,998 | 0.14% | 188,719,996 |
| 2017-12-14 | 2017-12-12 | 40.750 | 4,639,927 | +1,640 | 0.14% | 189,077,418 |
| 2017-12-13 | 2017-12-11 | 41.604 | 4,638,287 | -30,327 | 0.14% | 192,971,888 |
| 2017-12-12 | 2017-12-08 | 41.238 | 4,668,614 | +80,324 | 0.14% | 192,524,816 |
| 2017-12-11 | 2017-12-07 | 39.347 | 4,588,290 | +665,540 | 0.14% | 180,535,506 |
| 2017-12-08 | 2017-12-06 | 40.140 | 3,922,750 | -123,764 | 0.12% | 157,459,395 |
| 2017-12-07 | 2017-12-05 | 42.519 | 4,046,514 | +14,753 | 0.12% | 172,054,438 |
| 2017-12-04 | 2017-11-30 | 43.922 | 4,031,761 | +218,841 | 0.12% | 177,084,002 |
| 2017-12-01 | 2017-11-29 | 47.155 | 3,812,920 | -2,459 | 0.11% | 179,799,815 |
| 2017-11-30 | 2017-11-28 | 46.606 | 3,815,379 | -11,474 | 0.11% | 177,821,020 |
| 2017-11-29 | 2017-11-27 | 44.898 | 3,826,853 | -25,409 | 0.11% | 171,819,182 |
| 2017-11-28 | 2017-11-24 | 47.277 | 3,852,262 | +6,557 | 0.11% | 182,125,003 |
| 2017-11-27 | 2017-11-23 | 46.667 | 3,845,705 | -9,016 | 0.11% | 179,469,005 |
| 2017-11-24 | 2017-11-22 | 47.582 | 3,854,721 | -28,687 | 0.11% | 183,417,009 |
| 2017-11-23 | 2017-11-21 | 46.606 | 3,883,408 | +95,897 | 0.11% | 180,991,606 |
| 2017-11-22 | 2017-11-20 | 43.739 | 3,787,511 | +3,278 | 0.11% | 165,662,844 |
| 2017-11-21 | 2017-11-17 | 43.251 | 3,784,233 | +41,802 | 0.11% | 163,672,666 |
| 2017-11-20 | 2017-11-16 | 43.251 | 3,742,431 | -4,099 | 0.11% | 161,864,679 |
| 2017-11-17 | 2017-11-15 | 42.275 | 3,746,530 | +13,934 | 0.11% | 158,385,165 |
| 2017-11-16 | 2017-11-14 | 42.214 | 3,732,596 | -15,573 | 0.11% | 157,568,403 |
| 2017-11-15 | 2017-11-13 | 44.471 | 3,748,169 | +1,639 | 0.11% | 166,685,855 |
| 2017-11-14 | 2017-11-10 | 45.020 | 3,746,530 | +36,884 | 0.11% | 168,669,916 |
| 2017-11-13 | 2017-11-09 | 43.861 | 3,709,646 | +301,624 | 0.11% | 162,709,688 |
| 2017-11-10 | 2017-11-08 | 42.702 | 3,408,022 | +159,828 | 0.10% | 145,529,985 |
| 2017-11-09 | 2017-11-07 | 44.166 | 3,248,194 | -9,836 | 0.10% | 143,460,579 |
| 2017-11-08 | 2017-11-06 | 42.153 | 3,258,030 | -40,162 | 0.10% | 137,336,248 |
| 2017-11-07 | 2017-11-03 | 45.264 | 3,298,192 | -24,589 | 0.10% | 149,290,404 |
| 2017-11-06 | 2017-11-02 | 44.837 | 3,322,781 | -86,061 | 0.10% | 148,984,508 |
| 2017-11-03 | 2017-11-01 | 44.959 | 3,408,842 | -598,330 | 0.10% | 153,259,150 |
| 2017-11-02 | 2017-10-31 | 48.436 | 4,007,172 | -40,162 | 0.12% | 194,093,298 |
| 2017-11-01 | 2017-10-30 | 47.521 | 4,047,334 | +30,326 | 0.12% | 192,335,104 |
| 2017-10-31 | 2017-10-27 | 47.277 | 4,017,008 | +1,640 | 0.12% | 189,913,769 |
| 2017-10-30 | 2017-10-26 | 50.023 | 4,015,368 | +5,737 | 0.12% | 200,858,983 |
| 2017-10-27 | 2017-10-25 | 50.877 | 4,009,631 | -33,605 | 0.12% | 203,996,404 |
| 2017-10-26 | 2017-10-24 | 51.121 | 4,043,236 | +53,276 | 0.12% | 206,692,712 |
| 2017-10-25 | 2017-10-23 | 49.169 | 3,989,960 | -55,735 | 0.12% | 196,180,410 |
| 2017-10-24 | 2017-10-20 | 48.131 | 4,045,695 | +25,409 | 0.12% | 194,725,217 |
| 2017-10-23 | 2017-10-19 | 45.813 | 4,020,286 | +14,753 | 0.12% | 184,182,744 |
| 2017-10-20 | 2017-10-18 | 48.192 | 4,005,533 | -25,408 | 0.12% | 193,036,511 |
| 2017-10-19 | 2017-10-17 | 45.081 | 4,030,941 | -1,640 | 0.12% | 181,720,086 |
| 2017-10-18 | 2017-10-16 | 45.447 | 4,032,581 | -22,130 | 0.12% | 183,270,019 |
| 2017-10-17 | 2017-10-13 | 46.362 | 4,054,711 | +2,459 | 0.12% | 187,986,019 |
| 2017-10-16 | 2017-10-12 | 47.399 | 4,052,252 | -18,032 | 0.12% | 192,074,414 |
| 2017-10-13 | 2017-10-11 | 45.142 | 4,070,284 | -3,239,178 | 0.12% | 183,742,020 |
| 2017-10-12 | 2017-10-10 | 48.680 | 7,309,462 | +73,767 | 0.22% | 355,828,195 |
| 2017-10-11 | 2017-10-09 | 47.094 | 7,235,695 | -29,507 | 0.21% | 340,760,782 |
| 2017-10-10 | 2017-10-06 | 49.779 | 7,265,202 | -604,068 | 0.21% | 361,651,196 |
| 2017-10-09 | 2017-10-04 | 48.802 | 7,869,270 | -37,703 | 0.23% | 384,040,023 |
| 2017-10-06 | 2017-10-03 | 45.630 | 7,906,973 | -369,653 | 0.23% | 360,797,822 |
| 2017-10-04 | 2017-09-29 | 43.617 | 8,276,626 | -1,393,371 | 0.24% | 361,003,511 |
| 2017-10-03 | 2017-09-28 | 41.299 | 9,669,997 | +37,703 | 0.28% | 399,362,297 |
| 2017-09-29 | 2017-09-27 | 42.702 | 9,632,294 | -1,095,026 | 0.28% | 411,319,996 |
| 2017-09-28 | 2017-09-26 | 38.615 | 10,727,320 | +199,170 | 0.32% | 414,235,199 |
| 2017-09-27 | 2017-09-25 | 39.042 | 10,528,150 | -40,981 | 0.31% | 411,040,004 |
| 2017-09-26 | 2017-09-22 | 42.214 | 10,569,131 | -252,447 | 0.31% | 446,166,983 |
| 2017-09-25 | 2017-09-21 | 43.678 | 10,821,578 | -13,933 | 0.32% | 472,667,422 |
| 2017-09-22 | 2017-09-20 | 44.593 | 10,835,511 | +49,178 | 0.32% | 483,190,990 |
| 2017-09-21 | 2017-09-19 | 45.874 | 10,786,333 | -1,416,321 | 0.32% | 494,815,981 |
| 2017-09-20 | 2017-09-18 | 42.031 | 12,202,654 | -1,141,745 | 0.36% | 512,891,584 |
| 2017-09-19 | 2017-09-15 | 40.872 | 13,344,399 | +194,252 | 0.39% | 545,413,490 |
| 2017-09-18 | 2017-09-14 | 36.358 | 13,150,147 | -60,653 | 0.39% | 478,111,204 |
| 2017-09-15 | 2017-09-13 | 35.382 | 13,210,800 | +30,327 | 0.39% | 467,422,017 |
| 2017-09-14 | 2017-09-12 | 33.857 | 13,180,473 | -2,459 | 0.39% | 446,247,743 |
| 2017-09-13 | 2017-09-11 | 32.759 | 13,182,932 | +90,979 | 0.39% | 431,855,397 |
| 2017-09-12 | 2017-09-08 | 30.929 | 13,091,953 | -71,308 | 0.39% | 404,915,545 |
| 2017-09-11 | 2017-09-07 | 30.929 | 13,163,261 | +32,785 | 0.39% | 407,121,001 |
| 2017-09-08 | 2017-09-06 | 31.600 | 13,130,476 | +908,970 | 0.39% | 414,918,007 |
| 2017-09-07 | 2017-09-05 | 30.868 | 12,221,506 | +56,555 | 0.36% | 377,248,304 |
| 2017-09-06 | 2017-09-04 | 28.671 | 12,164,951 | -59,014 | 0.36% | 348,786,989 |
| 2017-09-05 | 2017-09-01 | 27.817 | 12,223,965 | -268,838 | 0.36% | 340,039,206 |
| 2017-09-04 | 2017-08-31 | 28.671 | 12,492,803 | +142,615 | 0.37% | 358,186,986 |
| 2017-09-01 | 2017-08-30 | 27.939 | 12,350,188 | +857,333 | 0.36% | 345,057,205 |
| 2017-08-31 | 2017-08-29 | 25.377 | 11,492,855 | -408,995 | 0.34% | 291,657,609 |
| 2017-08-30 | 2017-08-28 | 24.645 | 11,901,850 | +67,210 | 0.35% | 293,324,197 |
| 2017-08-29 | 2017-08-25 | 24.462 | 11,834,640 | -192,614 | 0.35% | 289,501,940 |
| 2017-08-28 | 2017-08-24 | 24.328 | 12,027,254 | -135,239 | 0.36% | 292,599,572 |
| 2017-08-25 | 2017-08-22 | 23.718 | 12,162,493 | -103,273 | 0.36% | 288,470,172 |
| 2017-08-24 | 2017-08-21 | 23.401 | 12,265,766 | -756,519 | 0.36% | 287,028,702 |
| 2017-08-22 | 2017-08-18 | 21.888 | 13,022,285 | +3,021,157 | 0.38% | 285,030,729 |
| 2017-08-21 | 2017-08-17 | 22.596 | 10,001,128 | +59,833 | 0.30% | 225,981,047 |
| 2017-08-18 | 2017-08-16 | 22.547 | 9,941,295 | -31,965 | 0.29% | 224,143,927 |
| 2017-08-17 | 2017-08-15 | 22.596 | 9,973,260 | -4,918 | 0.29% | 225,351,354 |
| 2017-08-16 | 2017-08-14 | 23.059 | 9,978,178 | -31,146 | 0.29% | 230,088,599 |
| 2017-08-15 | 2017-08-11 | 22.400 | 10,009,324 | +418,831 | 0.30% | 224,212,321 |
| 2017-08-14 | 2017-08-10 | 23.669 | 9,590,493 | -4,918 | 0.28% | 226,999,401 |
| 2017-08-11 | 2017-08-09 | 24.108 | 9,595,411 | -3,047,385 | 0.28% | 231,330,327 |
| 2017-08-10 | 2017-08-08 | 23.596 | 12,642,796 | -354,080 | 0.37% | 298,319,505 |
| 2017-08-09 | 2017-08-07 | 22.571 | 12,996,876 | +19,671 | 0.38% | 293,354,499 |
| 2017-08-08 | 2017-08-04 | 23.010 | 12,977,205 | +1,639 | 0.38% | 298,610,382 |
| 2017-08-07 | 2017-08-03 | 22.669 | 12,975,566 | -6,557 | 0.38% | 294,139,988 |
| 2017-08-04 | 2017-08-02 | 23.328 | 12,982,123 | +905,692 | 0.38% | 302,841,687 |
| 2017-08-03 | 2017-08-01 | 24.523 | 12,076,431 | -6,557 | 0.36% | 296,153,392 |
| 2017-08-02 | 2017-07-31 | 25.377 | 12,082,988 | -27,868 | 0.38% | 306,633,590 |
| 2017-08-01 | 2017-07-28 | 24.767 | 12,110,856 | +26,228 | 0.38% | 299,952,805 |
| 2017-07-31 | 2017-07-27 | 25.377 | 12,084,628 | -15,573 | 0.38% | 306,675,209 |
| 2017-07-28 | 2017-07-26 | 23.645 | 12,100,201 | +98,356 | 0.38% | 286,106,949 |
| 2017-07-27 | 2017-07-25 | 22.693 | 12,001,845 | +1,029,456 | 0.38% | 272,359,800 |
| 2017-07-26 | 2017-07-24 | 24.523 | 10,972,389 | -37,703 | 0.34% | 269,078,689 |
| 2017-07-25 | 2017-07-21 | 24.084 | 11,010,092 | +20,490 | 0.34% | 265,167,409 |
| 2017-07-24 | 2017-07-20 | 23.962 | 10,989,602 | -461,451 | 0.34% | 263,333,127 |
| 2017-07-21 | 2017-07-19 | 20.985 | 11,451,053 | +586,855 | 0.36% | 240,301,190 |
| 2017-07-20 | 2017-07-18 | 19.448 | 10,864,198 | +1,834,332 | 0.34% | 211,284,695 |
| 2017-07-19 | 2017-07-17 | 20.985 | 9,029,866 | +191,794 | 0.28% | 189,492,402 |
| 2017-07-18 | 2017-07-14 | 20.595 | 8,838,072 | +70,488 | 0.28% | 182,017,031 |
| 2017-07-17 | 2017-07-13 | 20.253 | 8,767,584 | +10,655 | 0.27% | 177,570,195 |
| 2017-07-14 | 2017-07-12 | 20.497 | 8,756,929 | +25,409 | 0.27% | 179,491,199 |
| 2017-07-13 | 2017-07-11 | 20.521 | 8,731,520 | +936,837 | 0.27% | 179,183,450 |
| 2017-07-11 | 2017-07-07 | 18.057 | 7,794,683 | -138,518 | 0.24% | 140,747,997 |
| 2017-07-10 | 2017-07-06 | 19.399 | 7,933,201 | -68,029 | 0.25% | 153,896,106 |
| 2017-07-07 | 2017-07-05 | 19.277 | 8,001,230 | +34,424 | 0.25% | 154,239,600 |
| 2017-07-06 | 2017-07-04 | 19.570 | 7,966,806 | +158,189 | 0.25% | 155,908,809 |
| 2017-07-05 | 2017-07-03 | 20.595 | 7,808,617 | -1,973,669 | 0.24% | 160,815,762 |
| 2017-07-04 | 2017-06-30 | 19.911 | 9,782,286 | +316,377 | 0.31% | 194,779,192 |
| 2017-07-03 | 2017-06-29 | 18.935 | 9,465,909 | +168,844 | 0.30% | 179,240,477 |
| 2017-06-30 | 2017-06-28 | 18.008 | 9,297,065 | +304,082 | 0.29% | 167,422,674 |
| 2017-06-29 | 2017-06-27 | 18.277 | 8,992,983 | -40,981 | 0.28% | 164,360,569 |
| 2017-06-28 | 2017-06-26 | 18.301 | 9,033,964 | -464,730 | 0.28% | 165,329,999 |
| 2017-06-27 | 2017-06-23 | 17.276 | 9,498,694 | +815,532 | 0.30% | 164,100,234 |
| 2017-06-26 | 2017-06-22 | 17.130 | 8,683,162 | +210,645 | 0.27% | 148,739,755 |
| 2017-06-23 | 2017-06-21 | 17.520 | 8,472,517 | -52,457 | 0.27% | 148,439,314 |
| 2017-06-22 | 2017-06-20 | 17.496 | 8,524,974 | +37,703 | 0.27% | 149,150,345 |
| 2017-06-21 | 2017-06-19 | 17.349 | 8,487,271 | +38,523 | 0.27% | 147,248,105 |
| 2017-06-20 | 2017-06-16 | 16.666 | 8,448,748 | -208,186 | 0.26% | 140,807,279 |
| 2017-06-19 | 2017-06-15 | 17.496 | 8,656,934 | -157,369 | 0.27% | 151,459,077 |
| 2017-06-16 | 2017-06-14 | 17.422 | 8,814,303 | +73,767 | 0.28% | 153,567,117 |
| 2017-06-15 | 2017-06-13 | 18.765 | 8,740,536 | -2,682,650 | 0.27% | 164,012,312 |
| 2017-06-14 | 2017-06-12 | 16.690 | 11,423,186 | +848,317 | 0.36% | 190,658,159 |
| 2017-06-13 | 2017-06-09 | 16.593 | 10,574,869 | +139,337 | 0.33% | 175,467,203 |
| 2017-06-12 | 2017-06-08 | 17.325 | 10,435,532 | +567,184 | 0.33% | 180,794,406 |
| 2017-06-09 | 2017-06-07 | 17.227 | 9,868,348 | -45,899 | 0.31% | 170,004,807 |
| 2017-06-08 | 2017-06-06 | 17.081 | 9,914,247 | -713,078 | 0.31% | 169,344,002 |
| 2017-06-07 | 2017-06-05 | 16.983 | 10,627,325 | -75,406 | 0.33% | 180,486,718 |
| 2017-06-06 | 2017-06-02 | 16.105 | 10,702,731 | +2,356,437 | 0.34% | 172,365,598 |
| 2017-06-05 | 2017-06-01 | 15.641 | 8,346,294 | -30,327 | 0.26% | 130,546,055 |
| 2017-06-02 | 2017-05-31 | 15.446 | 8,376,621 | -18,031 | 0.26% | 129,385,206 |
| 2017-06-01 | 2017-05-29 | 15.739 | 8,394,652 | -930,281 | 0.26% | 132,121,792 |
| 2017-05-31 | 2017-05-26 | 14.250 | 9,324,933 | -4,090,774 | 0.29% | 132,883,363 |
| 2017-05-29 | 2017-05-25 | 14.641 | 13,415,707 | -867,988 | 0.42% | 196,415,999 |
| 2017-05-26 | 2017-05-24 | 14.714 | 14,283,695 | -3,904,719 | 0.45% | 210,169,613 |
| 2017-05-25 | 2017-05-23 | 14.493 | 18,188,414 | -34,424 | 0.57% | 263,595,824 |
| 2017-05-24 | 2017-05-22 | 14.693 | 18,222,838 | +401,999 | 0.57% | 267,743,691 |
| 2017-05-23 | 2017-05-19 | 13.892 | 17,820,839 | +2,650,393 | 0.57% | 247,563,299 |
| 2017-05-22 | 2017-05-18 | 13.141 | 15,170,446 | +53,536 | 0.49% | 199,353,004 |
| 2017-05-19 | 2017-05-17 | 12.891 | 15,116,910 | +772,665 | 0.49% | 194,865,694 |
| 2017-05-18 | 2017-05-16 | 12.966 | 14,344,245 | +32,760 | 0.46% | 185,982,716 |
| 2017-05-17 | 2017-05-15 | 12.790 | 14,311,485 | -14,383 | 0.46% | 183,050,421 |
| 2017-05-16 | 2017-05-12 | 12.866 | 14,325,868 | -24,770 | 0.46% | 184,310,126 |
| 2017-05-15 | 2017-05-11 | 12.815 | 14,350,638 | +35,158 | 0.46% | 183,910,405 |
| 2017-05-12 | 2017-05-10 | 12.665 | 14,315,480 | -9,589 | 0.46% | 181,309,918 |
| 2017-05-11 | 2017-05-09 | 13.116 | 14,325,069 | +64,722 | 0.46% | 187,885,446 |
| 2017-05-10 | 2017-05-08 | 12.365 | 14,260,347 | +42,349 | 0.46% | 176,328,362 |
| 2017-05-09 | 2017-05-05 | 12.365 | 14,217,998 | +56,731 | 0.46% | 175,804,719 |
| 2017-05-08 | 2017-05-04 | 12.428 | 14,161,267 | +493,004 | 0.46% | 175,989,394 |
| 2017-05-05 | 2017-05-02 | 12.841 | 13,668,263 | +159,007 | 0.44% | 175,507,558 |
| 2017-05-04 | 2017-04-28 | 12.690 | 13,509,256 | +971,625 | 0.43% | 171,436,986 |
| 2017-05-02 | 2017-04-27 | 13.341 | 12,537,631 | -20,775 | 0.40% | 167,266,059 |
| 2017-04-28 | 2017-04-26 | 13.667 | 12,558,406 | -19,976 | 0.40% | 171,629,641 |
| 2017-04-27 | 2017-04-25 | 13.742 | 12,578,382 | +799 | 0.41% | 172,847,163 |
| 2017-04-26 | 2017-04-24 | 13.291 | 12,577,583 | +104,674 | 0.41% | 167,169,423 |
| 2017-04-25 | 2017-04-21 | 13.892 | 12,472,909 | -48,741 | 0.40% | 173,270,995 |
| 2017-04-24 | 2017-04-20 | 14.042 | 12,521,650 | +166,998 | 0.40% | 175,828,614 |
| 2017-04-21 | 2017-04-19 | 14.242 | 12,354,652 | +182,179 | 0.40% | 175,957,553 |
| 2017-04-20 | 2017-04-18 | 14.367 | 12,172,473 | +681,575 | 0.39% | 174,886,322 |
| 2017-04-19 | 2017-04-13 | 14.793 | 11,490,898 | -96,683 | 0.37% | 169,983,427 |
| 2017-04-18 | 2017-04-12 | 14.317 | 11,587,581 | +511,382 | 0.37% | 165,902,887 |
| 2017-04-13 | 2017-04-11 | 14.493 | 11,076,199 | -2,143,007 | 0.36% | 160,521,957 |
| 2017-04-12 | 2017-04-10 | 14.242 | 13,219,206 | +216,538 | 0.43% | 188,270,713 |
| 2017-04-11 | 2017-04-07 | 14.718 | 13,002,668 | +39,951 | 0.42% | 191,370,473 |
| 2017-04-10 | 2017-04-06 | 14.543 | 12,962,717 | +194,964 | 0.42% | 188,511,263 |
| 2017-04-07 | 2017-04-05 | 13.366 | 12,767,753 | +155,812 | 0.41% | 170,655,724 |
| 2017-04-06 | 2017-04-03 | 13.216 | 12,611,941 | +277,264 | 0.41% | 166,679,038 |
| 2017-04-05 | 2017-03-31 | 12.615 | 12,334,677 | +44,746 | 0.40% | 155,604,965 |
| 2017-04-03 | 2017-03-30 | 12.565 | 12,289,931 | +314,819 | 0.40% | 154,425,243 |
| 2017-03-31 | 2017-03-29 | 12.841 | 11,975,112 | -383,536 | 0.39% | 153,766,624 |
| 2017-03-30 | 2017-03-28 | 12.765 | 12,358,648 | +534,554 | 0.40% | 157,763,405 |
| 2017-03-29 | 2017-03-27 | 11.739 | 11,824,094 | +59,128 | 0.38% | 138,805,236 |
| 2017-03-28 | 2017-03-24 | 12.340 | 11,764,966 | -60,726 | 0.38% | 145,178,641 |
| 2017-03-27 | 2017-03-23 | 12.327 | 11,825,692 | -95,085 | 0.38% | 145,779,995 |
| 2017-03-24 | 2017-03-22 | 11.977 | 11,920,777 | -115,061 | 0.39% | 142,774,825 |
| 2017-03-23 | 2017-03-21 | 12.040 | 12,035,838 | -369,154 | 0.39% | 144,906,058 |
| 2017-03-22 | 2017-03-20 | 11.163 | 12,404,992 | -263,681 | 0.40% | 138,483,005 |
| 2017-03-21 | 2017-03-17 | 11.101 | 12,668,673 | -27,966 | 0.41% | 140,633,855 |
| 2017-03-20 | 2017-03-16 | 11.526 | 12,696,639 | -109,467 | 0.41% | 146,346,903 |
| 2017-03-17 | 2017-03-15 | 11.614 | 12,806,106 | -184,577 | 0.41% | 148,730,557 |
| 2017-03-16 | 2017-03-14 | 11.614 | 12,990,683 | -103,874 | 0.42% | 150,874,241 |
| 2017-03-15 | 2017-03-13 | 11.576 | 13,094,557 | -540,946 | 0.42% | 151,588,997 |
| 2017-03-14 | 2017-03-10 | 11.113 | 13,635,503 | +1,480,609 | 0.44% | 151,537,202 |
| 2017-03-13 | 2017-03-09 | 10.725 | 12,154,894 | +134,237 | 0.39% | 130,366,838 |
| 2017-03-10 | 2017-03-08 | 10.600 | 12,020,657 | +76,708 | 0.39% | 127,422,685 |
| 2017-03-09 | 2017-03-07 | 10.125 | 11,943,949 | +81,501 | 0.39% | 120,929,316 |
| 2017-03-08 | 2017-03-06 | 9.975 | 11,862,448 | -123,850 | 0.38% | 118,322,620 |
| 2017-03-07 | 2017-03-03 | 9.787 | 11,986,298 | +7,990 | 0.39% | 117,307,819 |
| 2017-03-06 | 2017-03-02 | 10.125 | 11,978,308 | -11,985 | 0.39% | 121,277,192 |
| 2017-03-03 | 2017-03-01 | 10.100 | 11,990,293 | +15,980 | 0.39% | 121,098,417 |
| 2017-03-02 | 2017-02-28 | 10.100 | 11,974,313 | +22,373 | 0.39% | 120,937,024 |
| 2017-03-01 | 2017-02-27 | 10.200 | 11,951,940 | -539,347 | 0.39% | 121,907,703 |
| 2017-02-28 | 2017-02-24 | 10.237 | 12,491,287 | +33,559 | 0.40% | 127,877,938 |
| 2017-02-27 | 2017-02-23 | 10.125 | 12,457,728 | +707,145 | 0.40% | 126,131,192 |
| 2017-02-24 | 2017-02-22 | 9.737 | 11,750,583 | +408,306 | 0.38% | 114,412,677 |
| 2017-02-23 | 2017-02-21 | 9.499 | 11,342,277 | -89,492 | 0.37% | 107,740,047 |
| 2017-02-22 | 2017-02-20 | 9.374 | 11,431,769 | +532,955 | 0.37% | 107,159,430 |
| 2017-02-21 | 2017-02-17 | 9.424 | 10,898,814 | -37,554 | 0.35% | 102,709,201 |
| 2017-02-20 | 2017-02-16 | 9.211 | 10,936,368 | -7,991 | 0.35% | 100,736,316 |
| 2017-02-17 | 2017-02-15 | 9.199 | 10,944,359 | -160,605 | 0.35% | 100,672,952 |
| 2017-02-16 | 2017-02-14 | 8.936 | 11,104,964 | -45,545 | 0.36% | 99,231,716 |
| 2017-02-15 | 2017-02-13 | 9.161 | 11,150,509 | +95,085 | 0.36% | 102,150,597 |
| 2017-02-14 | 2017-02-10 | 9.336 | 11,055,424 | -7,192 | 0.36% | 103,216,557 |
| 2017-02-13 | 2017-02-09 | 9.149 | 11,062,616 | +36,756 | 0.36% | 101,206,953 |
| 2017-02-10 | 2017-02-08 | 9.124 | 11,025,860 | +345,182 | 0.36% | 100,594,709 |
| 2017-02-09 | 2017-02-07 | 8.523 | 10,680,678 | +889,324 | 0.35% | 91,029,272 |
| 2017-02-08 | 2017-02-06 | 8.460 | 9,791,354 | -894,917 | 0.32% | 82,837,042 |
| 2017-02-07 | 2017-02-03 | 8.711 | 10,686,271 | +207,749 | 0.35% | 93,083,040 |
| 2017-02-06 | 2017-02-02 | 8.698 | 10,478,522 | +35,157 | 0.34% | 91,142,297 |
| 2017-02-03 | 2017-02-01 | 8.635 | 10,443,365 | +410,703 | 0.34% | 90,183,001 |
| 2017-02-02 | 2017-01-27 | 8.660 | 10,032,662 | +137,434 | 0.33% | 86,887,522 |
| 2017-02-01 | 2017-01-25 | 8.660 | 9,895,228 | +139,032 | 0.32% | 85,697,280 |
| 2017-01-26 | 2017-01-24 | 8.648 | 9,756,196 | +79,104 | 0.32% | 84,371,098 |
| 2017-01-25 | 2017-01-23 | 8.573 | 9,677,092 | +1,137,823 | 0.31% | 82,960,350 |
| 2017-01-24 | 2017-01-20 | 8.360 | 8,539,269 | +2,798,215 | 0.28% | 71,389,163 |
| 2017-01-23 | 2017-01-19 | 8.210 | 5,741,054 | +651,212 | 0.19% | 47,133,599 |
| 2017-01-20 | 2017-01-18 | 8.373 | 5,089,842 | +215,739 | 0.16% | 42,615,300 |
| 2017-01-19 | 2017-01-17 | 8.373 | 4,874,103 | -14,383 | 0.16% | 40,809,000 |
| 2017-01-18 | 2017-01-16 | 8.385 | 4,888,486 | +432,277 | 0.16% | 40,990,604 |
| 2017-01-17 | 2017-01-13 | 9.124 | 4,456,209 | +229,323 | 0.14% | 40,656,334 |
| 2017-01-16 | 2017-01-12 | 8.786 | 4,226,886 | -7,990 | 0.14% | 37,135,800 |
| 2017-01-13 | 2017-01-11 | 8.936 | 4,234,876 | +186,174 | 0.14% | 37,841,997 |
| 2017-01-12 | 2017-01-10 | 8.748 | 4,048,702 | +36,756 | 0.13% | 35,418,334 |
| 2017-01-11 | 2017-01-09 | 8.748 | 4,011,946 | +91,889 | 0.13% | 35,096,789 |
| 2017-01-10 | 2017-01-06 | 8.360 | 3,920,057 | +79,903 | 0.13% | 32,772,078 |
| 2017-01-09 | 2017-01-05 | 8.448 | 3,840,154 | -1,598 | 0.12% | 32,440,501 |
| 2017-01-05 | 2017-01-03 | 8.247 | 3,841,752 | -1,239,301 | 0.12% | 31,684,720 |
| 2017-01-04 | 2016-12-30 | 8.072 | 5,081,053 | -980,413 | 0.16% | 41,015,553 |
| 2017-01-03 | 2016-12-29 | 8.060 | 6,061,466 | -1,724,314 | 0.20% | 48,853,837 |
| 2016-12-30 | 2016-12-28 | 7.997 | 7,785,780 | -40,751 | 0.25% | 62,264,158 |
| 2016-12-29 | 2016-12-23 | 8.047 | 7,826,531 | +1,598 | 0.25% | 62,981,851 |
| 2016-12-28 | 2016-12-22 | 8.022 | 7,824,933 | -4,794 | 0.25% | 62,773,131 |
| 2016-12-23 | 2016-12-21 | 8.197 | 7,829,727 | +11,985 | 0.25% | 64,183,450 |
| 2016-12-22 | 2016-12-20 | 8.072 | 7,817,742 | -19,975 | 0.25% | 63,106,804 |
| 2016-12-21 | 2016-12-19 | 8.160 | 7,837,717 | -144,625 | 0.25% | 63,954,677 |
| 2016-12-20 | 2016-12-16 | 8.535 | 7,982,342 | +76,707 | 0.26% | 68,131,797 |
| 2016-12-19 | 2016-12-15 | 8.323 | 7,905,635 | -38,354 | 0.26% | 65,795,098 |
| 2016-12-16 | 2016-12-14 | 8.348 | 7,943,989 | -52,736 | 0.26% | 66,313,142 |
| 2016-12-15 | 2016-12-13 | 8.410 | 7,996,725 | +63,124 | 0.26% | 67,253,760 |
| 2016-12-14 | 2016-12-12 | 8.085 | 7,933,601 | -208,548 | 0.26% | 64,141,337 |
| 2016-12-13 | 2016-12-09 | 8.247 | 8,142,149 | +1,114,651 | 0.26% | 67,152,100 |
| 2016-12-12 | 2016-12-08 | 7.985 | 7,027,498 | +2,993,978 | 0.23% | 56,112,103 |
| 2016-12-09 | 2016-12-07 | 7.534 | 4,033,520 | +159,807 | 0.13% | 30,388,960 |
| 2016-12-08 | 2016-12-06 | 7.484 | 3,873,713 | -1,991,191 | 0.13% | 28,991,038 |
| 2016-12-07 | 2016-12-05 | 7.497 | 5,864,904 | -43,148 | 0.19% | 43,966,598 |
| 2016-12-06 | 2016-12-02 | 7.622 | 5,908,052 | -10,387 | 0.19% | 45,029,460 |
| 2016-12-05 | 2016-12-01 | 7.509 | 5,918,439 | -562,520 | 0.19% | 44,441,997 |
| 2016-12-02 | 2016-11-30 | 7.371 | 6,480,959 | -44,746 | 0.21% | 47,773,791 |
| 2016-12-01 | 2016-11-29 | 7.359 | 6,525,705 | -238,911 | 0.21% | 48,021,962 |
| 2016-11-30 | 2016-11-28 | 7.421 | 6,764,616 | +7,192 | 0.22% | 50,203,382 |
| 2016-11-29 | 2016-11-25 | 7.384 | 6,757,424 | -20,775 | 0.22% | 49,896,297 |
| 2016-11-28 | 2016-11-24 | 7.446 | 6,778,199 | +16,779 | 0.22% | 50,473,848 |
| 2016-11-25 | 2016-11-23 | 7.459 | 6,761,420 | -223,729 | 0.22% | 50,433,523 |
| 2016-11-24 | 2016-11-22 | 7.334 | 6,985,149 | -85,496 | 0.23% | 51,228,121 |
| 2016-11-23 | 2016-11-21 | 7.309 | 7,070,645 | +17,578 | 0.23% | 51,678,157 |
| 2016-11-22 | 2016-11-18 | 7.246 | 7,053,067 | +799 | 0.23% | 51,108,332 |
| 2016-11-21 | 2016-11-17 | 7.033 | 7,052,268 | +3,196 | 0.23% | 49,602,122 |
| 2016-11-18 | 2016-11-16 | 7.084 | 7,049,072 | +15,981 | 0.23% | 49,932,523 |
| 2016-11-17 | 2016-11-15 | 6.883 | 7,033,091 | +83,100 | 0.23% | 48,411,001 |
| 2016-11-16 | 2016-11-14 | 6.833 | 6,949,991 | -303,633 | 0.23% | 47,491,077 |
| 2016-11-15 | 2016-11-11 | 6.933 | 7,253,624 | +32,760 | 0.24% | 50,292,120 |
| 2016-11-14 | 2016-11-10 | 6.996 | 7,220,864 | -200,557 | 0.23% | 50,516,832 |
| 2016-11-11 | 2016-11-09 | 6.921 | 7,421,421 | -238,112 | 0.24% | 51,362,640 |
| 2016-11-10 | 2016-11-08 | 6.996 | 7,659,533 | +465,037 | 0.25% | 53,585,740 |
| 2016-11-09 | 2016-11-07 | 6.796 | 7,194,496 | +23,172 | 0.23% | 48,891,723 |
| 2016-11-08 | 2016-11-04 | 6.708 | 7,171,324 | -239,710 | 0.26% | 48,106,002 |
| 2016-11-07 | 2016-11-03 | 6.646 | 7,411,034 | -60,726 | 0.27% | 49,250,253 |
| 2016-11-04 | 2016-11-02 | 6.608 | 7,471,760 | -5,593 | 0.27% | 49,373,279 |
| 2016-11-03 | 2016-11-01 | 6.721 | 7,477,353 | -1,012,376 | 0.27% | 50,252,458 |
| 2016-11-02 | 2016-10-31 | 6.646 | 8,489,729 | +81,502 | 0.31% | 56,418,753 |
| 2016-11-01 | 2016-10-28 | 6.595 | 8,408,227 | +47,942 | 0.31% | 55,456,209 |
| 2016-10-31 | 2016-10-27 | 6.621 | 8,360,285 | -167,797 | 0.31% | 55,349,269 |
| 2016-10-28 | 2016-10-26 | 6.671 | 8,528,082 | -8,789 | 0.31% | 56,887,089 |
| 2016-10-26 | 2016-10-24 | 6.658 | 8,536,871 | +529,759 | 0.31% | 56,838,877 |
| 2016-10-24 | 2016-10-19 | 6.633 | 8,007,112 | +6,392 | 0.29% | 53,111,297 |
| 2016-10-20 | 2016-10-18 | 6.658 | 8,000,720 | +409,105 | 0.29% | 53,269,159 |
| 2016-10-19 | 2016-10-17 | 6.458 | 7,591,615 | +402,713 | 0.28% | 49,025,159 |
| 2016-10-18 | 2016-10-14 | 6.583 | 7,188,902 | +55,932 | 0.26% | 47,324,218 |
| 2016-10-17 | 2016-10-13 | 6.508 | 7,132,970 | -59,928 | 0.26% | 46,420,400 |
| 2016-10-14 | 2016-10-12 | 6.595 | 7,192,898 | +385,934 | 0.26% | 47,440,543 |
| 2016-10-13 | 2016-10-11 | 6.495 | 6,806,964 | -286,853 | 0.25% | 44,213,607 |
| 2016-10-12 | 2016-10-07 | 6.696 | 7,093,817 | +37,554 | 0.26% | 47,497,297 |
| 2016-10-11 | 2016-10-06 | 6.658 | 7,056,263 | -50,339 | 0.26% | 46,980,921 |
| 2016-10-07 | 2016-10-05 | 6.771 | 7,106,602 | -111,865 | 0.26% | 48,116,540 |
| 2016-10-06 | 2016-10-04 | 6.921 | 7,218,467 | +10,388 | 0.27% | 49,958,023 |
| 2016-10-05 | 2016-10-03 | 6.833 | 7,208,079 | -79,104 | 0.27% | 49,254,659 |
| 2016-10-04 | 2016-09-30 | 6.983 | 7,287,183 | +46,343 | 0.27% | 50,889,597 |
| 2016-10-03 | 2016-09-29 | 7.084 | 7,240,840 | +447,459 | 0.27% | 51,290,923 |
| 2016-09-30 | 2016-09-28 | 7.259 | 6,793,381 | -77,506 | 0.25% | 49,311,601 |
| 2016-09-29 | 2016-09-27 | 7.421 | 6,870,887 | +34,358 | 0.25% | 50,992,069 |
| 2016-09-28 | 2016-09-26 | 7.259 | 6,836,529 | +70,315 | 0.25% | 49,624,802 |
| 2016-09-27 | 2016-09-23 | 7.609 | 6,766,214 | -19,177 | 0.25% | 51,485,442 |
| 2016-09-26 | 2016-09-22 | 7.609 | 6,785,391 | -875,740 | 0.25% | 51,631,363 |
| 2016-09-23 | 2016-09-21 | 7.584 | 7,661,131 | -1,230,511 | 0.28% | 58,103,280 |
| 2016-09-22 | 2016-09-20 | 7.334 | 8,891,642 | -2,055,913 | 0.33% | 65,210,078 |
| 2016-09-21 | 2016-09-19 | 7.346 | 10,947,555 | +302,035 | 0.40% | 80,424,871 |
| 2016-09-20 | 2016-09-15 | 6.858 | 10,645,520 | -7,991 | 0.39% | 73,010,038 |
| 2016-09-19 | 2016-09-14 | 6.871 | 10,653,511 | +2,397 | 0.39% | 73,198,173 |
| 2016-09-15 | 2016-09-13 | 6.783 | 10,651,114 | +62,325 | 0.39% | 72,248,603 |
| 2016-09-14 | 2016-09-12 | 7.008 | 10,588,789 | +99,879 | 0.39% | 74,211,200 |
| 2016-09-13 | 2016-09-09 | 7.371 | 10,488,910 | -31,162 | 0.39% | 77,318,032 |
| 2016-09-12 | 2016-09-08 | 7.209 | 10,520,072 | +147,821 | 0.39% | 75,836,159 |
| 2016-09-09 | 2016-09-07 | 7.146 | 10,372,251 | -799 | 0.38% | 74,121,511 |
| 2016-09-08 | 2016-09-06 | 7.246 | 10,373,050 | -138,233 | 0.38% | 75,165,780 |
| 2016-09-07 | 2016-09-05 | 7.046 | 10,511,283 | -53,535 | 0.39% | 74,062,652 |
| 2016-09-06 | 2016-09-02 | 6.733 | 10,564,818 | -39,153 | 0.39% | 71,134,360 |
| 2016-09-05 | 2016-09-01 | 6.621 | 10,603,971 | +40,751 | 0.39% | 70,203,593 |
| 2016-09-02 | 2016-08-31 | 6.746 | 10,563,220 | +69,516 | 0.39% | 71,255,801 |
| 2016-09-01 | 2016-08-30 | 6.821 | 10,493,704 | -159,807 | 0.39% | 71,574,850 |
| 2016-08-31 | 2016-08-29 | 6.846 | 10,653,511 | -27,966 | 0.39% | 72,931,513 |
| 2016-08-30 | 2016-08-26 | 6.821 | 10,681,477 | -56,731 | 0.39% | 72,855,601 |
| 2016-08-29 | 2016-08-25 | 6.833 | 10,738,208 | +104,673 | 0.39% | 73,376,939 |
| 2016-08-26 | 2016-08-24 | 6.983 | 10,633,535 | +292,446 | 0.39% | 74,258,641 |
| 2016-08-25 | 2016-08-23 | 7.234 | 10,341,089 | +24,770 | 0.38% | 74,804,763 |
| 2016-08-24 | 2016-08-22 | 7.359 | 10,316,319 | +71,913 | 0.38% | 75,916,683 |
| 2016-08-23 | 2016-08-19 | 7.359 | 10,244,406 | +716,733 | 0.38% | 75,387,483 |
| 2016-08-22 | 2016-08-18 | 7.522 | 9,527,673 | +504,190 | 0.35% | 71,663,242 |
| 2016-08-19 | 2016-08-17 | 7.134 | 9,023,483 | -59,927 | 0.33% | 64,370,102 |
| 2016-08-18 | 2016-08-16 | 7.033 | 9,083,410 | +238,911 | 0.33% | 63,888,158 |
| 2016-08-17 | 2016-08-15 | 7.134 | 8,844,499 | +2,397 | 0.33% | 63,093,298 |
| 2016-08-16 | 2016-08-12 | 6.871 | 8,842,102 | -198,160 | 0.33% | 60,752,339 |
| 2016-08-15 | 2016-08-11 | 6.858 | 9,040,262 | +9,588 | 0.33% | 62,000,717 |
| 2016-08-12 | 2016-08-10 | 6.808 | 9,030,674 | +73,511 | 0.33% | 61,482,880 |
| 2016-08-11 | 2016-08-09 | 6.896 | 8,957,163 | -155,811 | 0.33% | 61,767,100 |
| 2016-08-10 | 2016-08-08 | 6.871 | 9,112,974 | +221,332 | 0.34% | 62,613,447 |
| 2016-08-09 | 2016-08-05 | 6.746 | 8,891,642 | +290,049 | 0.33% | 59,979,918 |
| 2016-08-08 | 2016-08-04 | 6.458 | 8,601,593 | -14,383 | 0.32% | 55,547,399 |
| 2016-08-05 | 2016-08-03 | 6.057 | 8,615,976 | -427,483 | 0.32% | 52,189,721 |
| 2016-08-04 | 2016-08-01 | 6.082 | 9,043,459 | +1,366,347 | 0.33% | 55,005,483 |
| 2016-08-03 | 2016-07-29 | 6.095 | 7,677,112 | -61,525 | 0.28% | 46,790,962 |
| 2016-08-01 | 2016-07-28 | 6.208 | 7,738,637 | +5,593 | 0.28% | 48,037,598 |
| 2016-07-28 | 2016-07-26 | 6.157 | 7,733,044 | +424,287 | 0.28% | 47,615,760 |
| 2016-07-27 | 2016-07-25 | 6.195 | 7,308,757 | +127,845 | 0.27% | 45,277,648 |
| 2016-07-26 | 2016-07-22 | 6.132 | 7,180,912 | +107,070 | 0.26% | 44,036,300 |
| 2016-07-25 | 2016-07-21 | 6.170 | 7,073,842 | +107,071 | 0.26% | 43,645,293 |
| 2016-07-22 | 2016-07-20 | 6.132 | 6,966,771 | +799 | 0.26% | 42,723,099 |
| 2016-07-21 | 2016-07-19 | 6.145 | 6,965,972 | +40,751 | 0.26% | 42,805,380 |
| 2016-07-20 | 2016-07-18 | 6.208 | 6,925,221 | +49,540 | 0.25% | 42,988,318 |
| 2016-07-19 | 2016-07-15 | 6.258 | 6,875,681 | -18,378 | 0.25% | 43,024,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 6,894,059 | -74,310 | 0.25% | 42,794,879 |
| 2016-07-15 | 2016-07-13 | 6.370 | 6,968,369 | +10,387 | 0.26% | 44,389,889 |
| 2016-07-14 | 2016-07-12 | 6.433 | 6,957,982 | +134,238 | 0.26% | 44,759,122 |
| 2016-07-13 | 2016-07-11 | 6.533 | 6,823,744 | +127,046 | 0.25% | 44,578,799 |
| 2016-07-12 | 2016-07-08 | 6.208 | 6,696,698 | +16,780 | 0.25% | 41,569,761 |
| 2016-07-11 | 2016-07-07 | 6.182 | 6,679,918 | +45,545 | 0.25% | 41,298,399 |
| 2016-07-08 | 2016-07-06 | 6.233 | 6,634,373 | +36,755 | 0.24% | 41,348,938 |
| 2016-07-07 | 2016-07-05 | 6.057 | 6,597,618 | -173,390 | 0.24% | 39,963,882 |
| 2016-07-05 | 2016-06-30 | 6.007 | 6,771,008 | +206,950 | 0.25% | 40,675,200 |
| 2016-07-04 | 2016-06-29 | 5.807 | 6,564,058 | -14,383 | 0.24% | 38,117,598 |
| 2016-06-30 | 2016-06-28 | 5.807 | 6,578,441 | -11,186 | 0.24% | 38,201,120 |
| 2016-06-29 | 2016-06-27 | 5.870 | 6,589,627 | +89,491 | 0.24% | 38,678,428 |
| 2016-06-28 | 2016-06-24 | 5.895 | 6,500,136 | +4,795 | 0.24% | 38,315,852 |
| 2016-06-27 | 2016-06-23 | 5.957 | 6,495,341 | +14,382 | 0.24% | 38,694,037 |
| 2016-06-23 | 2016-06-21 | 5.820 | 6,480,959 | -7,191 | 0.24% | 37,716,151 |
| 2016-06-22 | 2016-06-20 | 5.707 | 6,488,150 | +47,942 | 0.24% | 37,027,199 |
| 2016-06-21 | 2016-06-17 | 5.682 | 6,440,208 | +47,942 | 0.24% | 36,592,399 |
| 2016-06-20 | 2016-06-16 | 5.644 | 6,392,266 | +59,128 | 0.24% | 36,079,999 |
| 2016-06-17 | 2016-06-15 | 5.845 | 6,333,138 | +35,158 | 0.23% | 37,014,422 |
| 2016-06-16 | 2016-06-14 | 5.895 | 6,297,980 | +7,990 | 0.23% | 37,124,218 |
| 2016-06-15 | 2016-06-13 | 5.845 | 6,289,990 | +23,971 | 0.23% | 36,762,240 |
| 2016-06-13 | 2016-06-08 | 6.245 | 6,266,019 | +15,981 | 0.23% | 39,131,580 |
| 2016-06-10 | 2016-06-07 | 6.308 | 6,250,038 | +25,569 | 0.23% | 39,422,878 |
| 2016-06-08 | 2016-06-06 | 6.132 | 6,224,469 | -22,373 | 0.23% | 38,170,999 |
| 2016-06-07 | 2016-06-03 | 6.057 | 6,246,842 | -6,392 | 0.23% | 37,839,119 |
| 2016-06-06 | 2016-06-02 | 6.032 | 6,253,234 | -15,981 | 0.23% | 37,721,318 |
| 2016-06-03 | 2016-06-01 | 6.045 | 6,269,215 | -7,990 | 0.23% | 37,896,180 |
| 2016-06-02 | 2016-05-31 | 6.045 | 6,277,205 | +7,990 | 0.23% | 37,944,478 |
| 2016-05-31 | 2016-05-27 | 5.907 | 6,269,215 | -15,981 | 0.23% | 37,033,120 |
| 2016-05-24 | 2016-05-20 | 6.122 | 6,285,196 | -17,578 | 0.23% | 38,480,225 |
| 2016-05-23 | 2016-05-19 | 6.043 | 6,302,774 | +311,750 | 0.23% | 38,089,936 |
| 2016-05-19 | 2016-05-17 | 6.215 | 5,991,024 | +14,430 | 0.23% | 37,231,358 |
| 2016-05-18 | 2016-05-16 | 6.096 | 5,976,594 | +18,229 | 0.23% | 36,433,472 |
| 2016-05-17 | 2016-05-13 | 5.938 | 5,958,365 | +24,304 | 0.23% | 35,380,948 |
| 2016-05-16 | 2016-05-12 | 6.030 | 5,934,061 | +7,595 | 0.23% | 35,783,540 |
| 2016-05-13 | 2016-05-11 | 6.175 | 5,926,466 | +37,976 | 0.23% | 36,596,071 |
| 2016-05-12 | 2016-05-10 | 6.294 | 5,888,490 | +50,887 | 0.23% | 37,059,338 |
| 2016-05-11 | 2016-05-09 | 6.531 | 5,837,603 | +6,076 | 0.23% | 38,122,560 |
| 2016-05-10 | 2016-05-06 | 6.702 | 5,831,527 | +13,671 | 0.23% | 39,081,020 |
| 2016-05-06 | 2016-05-04 | 6.583 | 5,817,856 | +61,521 | 0.23% | 38,300,002 |
| 2016-05-05 | 2016-05-03 | 6.596 | 5,756,335 | +72,913 | 0.22% | 37,970,788 |
| 2016-05-04 | 2016-04-29 | 6.557 | 5,683,422 | +759 | 0.22% | 37,265,338 |
| 2016-05-03 | 2016-04-28 | 6.636 | 5,682,663 | -28,861 | 0.22% | 37,709,281 |
| 2016-04-28 | 2016-04-26 | 6.715 | 5,711,524 | -42,533 | 0.22% | 38,351,999 |
| 2016-04-27 | 2016-04-25 | 6.847 | 5,754,057 | +23,545 | 0.22% | 39,395,201 |
| 2016-04-25 | 2016-04-21 | 6.978 | 5,730,512 | +7,595 | 0.22% | 39,988,500 |
| 2016-04-22 | 2016-04-20 | 6.939 | 5,722,917 | -69,115 | 0.22% | 39,709,451 |
| 2016-04-21 | 2016-04-19 | 6.926 | 5,792,032 | -6,076 | 0.22% | 40,112,757 |
| 2016-04-20 | 2016-04-18 | 6.952 | 5,798,108 | +7,595 | 0.22% | 40,307,517 |
| 2016-04-19 | 2016-04-15 | 6.991 | 5,790,513 | -13,672 | 0.22% | 40,483,437 |
| 2016-04-18 | 2016-04-14 | 7.044 | 5,804,185 | -47,089 | 0.22% | 40,884,703 |
| 2016-04-15 | 2016-04-13 | 7.044 | 5,851,274 | +22,785 | 0.23% | 41,216,398 |
| 2016-04-14 | 2016-04-12 | 6.899 | 5,828,489 | +44,052 | 0.23% | 40,211,760 |
| 2016-04-13 | 2016-04-11 | 7.018 | 5,784,437 | +7,595 | 0.22% | 40,593,278 |
| 2016-04-12 | 2016-04-08 | 6.847 | 5,776,842 | +19,747 | 0.22% | 39,551,199 |
| 2016-04-11 | 2016-04-07 | 6.926 | 5,757,095 | +1,519 | 0.22% | 39,870,801 |
| 2016-04-08 | 2016-04-06 | 6.833 | 5,755,576 | -14,431 | 0.22% | 39,329,821 |
| 2016-04-07 | 2016-04-05 | 6.596 | 5,770,007 | -413,174 | 0.22% | 38,060,973 |
| 2016-04-06 | 2016-04-01 | 6.636 | 6,183,181 | -228,613 | 0.24% | 41,030,642 |
| 2016-04-05 | 2016-03-31 | 6.873 | 6,411,794 | -759 | 0.25% | 44,067,243 |
| 2016-04-01 | 2016-03-30 | 6.820 | 6,412,553 | +80,508 | 0.25% | 43,734,740 |
| 2016-03-30 | 2016-03-24 | 7.228 | 6,332,045 | -94,179 | 0.25% | 45,770,131 |
| 2016-03-24 | 2016-03-22 | 7.426 | 6,426,224 | +3,657,806 | 0.25% | 47,720,038 |
| 2016-03-23 | 2016-03-21 | 7.623 | 2,768,418 | -92,661 | 0.11% | 21,104,548 |
| 2016-03-22 | 2016-03-18 | 7.781 | 2,861,079 | -113,926 | 0.11% | 22,262,972 |
| 2016-03-21 | 2016-03-17 | 7.492 | 2,975,005 | -10,634 | 0.12% | 22,287,727 |
| 2016-03-18 | 2016-03-16 | 7.347 | 2,985,639 | -11,392 | 0.12% | 21,934,984 |
| 2016-03-17 | 2016-03-15 | 7.544 | 2,997,031 | -15,190 | 0.12% | 22,610,579 |
| 2016-03-16 | 2016-03-14 | 7.768 | 3,012,221 | -448,872 | 0.12% | 23,399,397 |
| 2016-03-15 | 2016-03-11 | 7.492 | 3,461,093 | +236,208 | 0.13% | 25,929,334 |
| 2016-03-14 | 2016-03-10 | 7.189 | 3,224,885 | -97,976 | 0.12% | 23,183,163 |
| 2016-03-11 | 2016-03-09 | 7.426 | 3,322,861 | +20,506 | 0.13% | 24,674,996 |
| 2016-03-10 | 2016-03-08 | 7.294 | 3,302,355 | +4,557 | 0.13% | 24,087,922 |
| 2016-03-09 | 2016-03-07 | 7.505 | 3,297,798 | -220,258 | 0.13% | 24,749,403 |
| 2016-03-08 | 2016-03-04 | 7.531 | 3,518,056 | +186,840 | 0.14% | 26,495,041 |
| 2016-03-07 | 2016-03-03 | 7.307 | 3,331,216 | +283,298 | 0.13% | 24,342,299 |
| 2016-03-04 | 2016-03-02 | 7.373 | 3,047,918 | +994,959 | 0.12% | 22,472,797 |
| 2016-03-03 | 2016-03-01 | 6.860 | 2,052,959 | +3,798 | 0.08% | 14,082,632 |
| 2016-03-02 | 2016-02-29 | 6.583 | 2,049,161 | +100,255 | 0.08% | 13,489,999 |
| 2016-02-23 | 2016-02-19 | 6.544 | 1,948,906 | -18,988 | 0.08% | 12,753,022 |
| 2016-02-22 | 2016-02-18 | 6.386 | 1,967,894 | +760 | 0.08% | 12,566,353 |
| 2016-02-19 | 2016-02-17 | 6.162 | 1,967,134 | -42,533 | 0.08% | 12,121,200 |
| 2016-02-18 | 2016-02-16 | 6.412 | 2,009,667 | -227,853 | 0.08% | 12,886,022 |
| 2016-02-17 | 2016-02-15 | 6.122 | 2,237,520 | +227,853 | 0.09% | 13,698,900 |
| 2016-02-12 | 2016-02-05 | 6.096 | 2,009,667 | -75,951 | 0.08% | 12,250,982 |
| 2016-02-05 | 2016-02-03 | 6.096 | 2,085,618 | +115,446 | 0.08% | 12,713,982 |
| 2016-02-03 | 2016-02-01 | 6.320 | 1,970,172 | -149,624 | 0.08% | 12,451,200 |
| 2016-02-02 | 2016-01-29 | 6.294 | 2,119,796 | +151,902 | 0.08% | 13,340,982 |
| 2016-02-01 | 2016-01-28 | 6.004 | 1,967,894 | -48,608 | 0.08% | 11,814,963 |
| 2016-01-29 | 2016-01-27 | 6.004 | 2,016,502 | +22,785 | 0.08% | 12,106,799 |
| 2016-01-28 | 2016-01-26 | 5.806 | 1,993,717 | +5,317 | 0.08% | 11,576,251 |
| 2016-01-27 | 2016-01-25 | 6.215 | 1,988,400 | -15,191 | 0.08% | 12,356,958 |
| 2016-01-25 | 2016-01-21 | 6.057 | 2,003,591 | -3,797 | 0.08% | 12,134,803 |
| 2016-01-22 | 2016-01-20 | 6.162 | 2,007,388 | +34,937 | 0.08% | 12,369,239 |
| 2016-01-20 | 2016-01-18 | 6.030 | 1,972,451 | -284,816 | 0.08% | 11,894,263 |
| 2016-01-18 | 2016-01-14 | 6.333 | 2,257,267 | +15,190 | 0.09% | 14,295,318 |
| 2016-01-13 | 2016-01-11 | 6.149 | 2,242,077 | -202,030 | 0.09% | 13,785,840 |
| 2016-01-12 | 2016-01-08 | 6.544 | 2,444,107 | +202,030 | 0.09% | 15,993,460 |
| 2016-01-11 | 2016-01-07 | 6.504 | 2,242,077 | -39,495 | 0.09% | 14,582,880 |
| 2016-01-08 | 2016-01-06 | 7.110 | 2,281,572 | +209,625 | 0.09% | 16,221,603 |
| 2016-01-07 | 2016-01-05 | 7.228 | 2,071,947 | -7,595 | 0.08% | 14,976,723 |
| 2016-01-06 | 2016-01-04 | 7.123 | 2,079,542 | +7,595 | 0.08% | 14,812,582 |
| 2016-01-05 | 2015-12-31 | 7.900 | 2,071,947 | -19,747 | 0.08% | 16,368,004 |
| 2015-12-29 | 2015-12-24 | 7.729 | 2,091,694 | -3,797 | 0.08% | 16,165,981 |
| 2015-12-28 | 2015-12-22 | 7.663 | 2,095,491 | +759 | 0.08% | 16,057,377 |
| 2015-12-23 | 2015-12-21 | 7.571 | 2,094,732 | -12,152 | 0.08% | 15,858,501 |
| 2015-12-22 | 2015-12-18 | 7.492 | 2,106,884 | +89,622 | 0.08% | 15,784,060 |
| 2015-12-21 | 2015-12-17 | 7.386 | 2,017,262 | +129,117 | 0.08% | 14,900,162 |
| 2015-12-17 | 2015-12-15 | 7.018 | 1,888,145 | +19,747 | 0.07% | 13,250,381 |
| 2015-12-16 | 2015-12-14 | 7.031 | 1,868,398 | -759 | 0.07% | 13,136,403 |
| 2015-12-15 | 2015-12-11 | 7.031 | 1,869,157 | -167,093 | 0.07% | 13,141,740 |
| 2015-12-14 | 2015-12-10 | 7.281 | 2,036,250 | -80,508 | 0.08% | 14,825,933 |
| 2015-12-11 | 2015-12-09 | 7.623 | 2,116,758 | +28,102 | 0.08% | 16,136,732 |
| 2015-12-09 | 2015-12-07 | 7.702 | 2,088,656 | +80,508 | 0.08% | 16,087,502 |
| 2015-12-08 | 2015-12-04 | 7.689 | 2,008,148 | +22,786 | 0.08% | 15,440,963 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,985,362 | +167,852 | 0.08% | 15,291,898 |
| 2015-12-03 | 2015-12-01 | 7.347 | 1,817,510 | +4,557 | 0.07% | 13,352,938 |
| 2015-12-01 | 2015-11-27 | 6.636 | 1,812,953 | +7,595 | 0.07% | 12,030,478 |
| 2015-11-27 | 2015-11-25 | 6.939 | 1,805,358 | +12,152 | 0.07% | 12,526,789 |
| 2015-11-24 | 2015-11-20 | 7.005 | 1,793,206 | -3,797 | 0.07% | 12,560,520 |
| 2015-11-23 | 2015-11-19 | 6.886 | 1,797,003 | -34,938 | 0.07% | 12,374,177 |
| 2015-11-20 | 2015-11-18 | 6.873 | 1,831,941 | +34,178 | 0.07% | 12,590,640 |
| 2015-11-19 | 2015-11-17 | 6.649 | 1,797,763 | +3,798 | 0.07% | 11,953,350 |
| 2015-11-18 | 2015-11-16 | 6.465 | 1,793,965 | +3,038 | 0.07% | 11,597,417 |
| 2015-11-17 | 2015-11-13 | 6.610 | 1,790,927 | +7,595 | 0.07% | 11,837,157 |
| 2015-11-16 | 2015-11-12 | 6.768 | 1,783,332 | -137,472 | 0.07% | 12,068,718 |
| 2015-11-13 | 2015-11-11 | 6.689 | 1,920,804 | +144,307 | 0.07% | 12,847,321 |
| 2015-11-12 | 2015-11-10 | 6.715 | 1,776,497 | +15,191 | 0.07% | 11,928,902 |
| 2015-11-10 | 2015-11-06 | 7.005 | 1,761,306 | -98,737 | 0.07% | 12,337,077 |
| 2015-11-09 | 2015-11-05 | 6.781 | 1,860,043 | -30,380 | 0.07% | 12,612,351 |
| 2015-11-06 | 2015-11-04 | 6.833 | 1,890,423 | -161,776 | 0.07% | 12,917,907 |
| 2015-11-05 | 2015-11-03 | 6.504 | 2,052,199 | -28,102 | 0.08% | 13,347,878 |
| 2015-11-04 | 2015-11-02 | 6.267 | 2,080,301 | -106,332 | 0.08% | 13,037,639 |
| 2015-11-03 | 2015-10-30 | 6.294 | 2,186,633 | +20,507 | 0.08% | 13,761,622 |
| 2015-11-02 | 2015-10-29 | 6.122 | 2,166,126 | +27,342 | 0.08% | 13,261,800 |
| 2015-10-30 | 2015-10-28 | 6.175 | 2,138,784 | +7,596 | 0.08% | 13,207,043 |
| 2015-10-29 | 2015-10-27 | 6.544 | 2,131,188 | +45,570 | 0.08% | 13,945,817 |
| 2015-10-28 | 2015-10-26 | 6.610 | 2,085,618 | -158,738 | 0.08% | 13,784,922 |
| 2015-10-27 | 2015-10-23 | 6.702 | 2,244,356 | -1,139,266 | 0.09% | 15,040,953 |
| 2015-10-26 | 2015-10-22 | 6.557 | 3,383,622 | -6,836 | 0.13% | 22,185,897 |
| 2015-10-23 | 2015-10-20 | 6.465 | 3,390,458 | -6,836 | 0.13% | 21,918,240 |
| 2015-10-22 | 2015-10-19 | 6.452 | 3,397,294 | +69,875 | 0.13% | 21,917,703 |
| 2015-10-20 | 2015-10-16 | 6.425 | 3,327,419 | -292,411 | 0.13% | 21,379,283 |
| 2015-10-19 | 2015-10-15 | 6.504 | 3,619,830 | -187,600 | 0.14% | 23,544,038 |
| 2015-10-16 | 2015-10-14 | 6.280 | 3,807,430 | -61,520 | 0.15% | 23,912,012 |
| 2015-10-15 | 2015-10-13 | 6.412 | 3,868,950 | +529,379 | 0.15% | 24,807,780 |
| 2015-10-14 | 2015-10-12 | 6.465 | 3,339,571 | +83,546 | 0.13% | 21,589,272 |
| 2015-10-13 | 2015-10-09 | 6.399 | 3,256,025 | -22,785 | 0.13% | 20,834,823 |
| 2015-10-12 | 2015-10-08 | 6.320 | 3,278,810 | -26,583 | 0.13% | 20,721,601 |
| 2015-10-09 | 2015-10-07 | 6.557 | 3,305,393 | +80,508 | 0.13% | 21,672,962 |
| 2015-10-08 | 2015-10-06 | 6.083 | 3,224,885 | -18,987 | 0.12% | 19,616,523 |
| 2015-10-07 | 2015-10-05 | 6.096 | 3,243,872 | -243,044 | 0.13% | 19,774,728 |
| 2015-10-06 | 2015-10-02 | 6.017 | 3,486,916 | -33,418 | 0.14% | 20,980,871 |
| 2015-10-02 | 2015-09-29 | 5.201 | 3,520,334 | -101,015 | 0.14% | 18,308,248 |
| 2015-09-25 | 2015-09-23 | 5.569 | 3,621,349 | +81,267 | 0.14% | 20,168,638 |
| 2015-09-24 | 2015-09-22 | 5.964 | 3,540,082 | -612,925 | 0.14% | 21,114,332 |
| 2015-09-23 | 2015-09-21 | 5.754 | 4,153,007 | -288,614 | 0.16% | 23,895,159 |
| 2015-09-22 | 2015-09-18 | 5.464 | 4,441,621 | +205,827 | 0.17% | 24,269,197 |
| 2015-09-18 | 2015-09-16 | 5.583 | 4,235,794 | +151,902 | 0.16% | 23,646,480 |
| 2015-09-17 | 2015-09-15 | 5.451 | 4,083,892 | +11,393 | 0.16% | 22,260,782 |
| 2015-09-14 | 2015-09-10 | 5.227 | 4,072,499 | +298,488 | 0.16% | 21,287,140 |
| 2015-09-11 | 2015-09-09 | 5.425 | 3,774,011 | +719,257 | 0.15% | 20,472,279 |
| 2015-09-08 | 2015-09-04 | 5.425 | 3,054,754 | +7,595 | 0.12% | 16,570,640 |
| 2015-09-07 | 2015-09-02 | 5.530 | 3,047,159 | -7,595 | 0.12% | 16,850,400 |
| 2015-09-04 | 2015-09-01 | 5.398 | 3,054,754 | -12,152 | 0.12% | 16,490,200 |
| 2015-09-02 | 2015-08-31 | 5.517 | 3,066,906 | -221,777 | 0.12% | 16,919,219 |
| 2015-09-01 | 2015-08-28 | 5.543 | 3,288,683 | -70,635 | 0.13% | 18,229,297 |
| 2015-08-31 | 2015-08-27 | 5.530 | 3,359,318 | +1,672,444 | 0.13% | 18,576,600 |
| 2015-08-28 | 2015-08-26 | 5.267 | 1,686,874 | +40,254 | 0.07% | 8,883,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 1,646,620 | -66,078 | 0.06% | 9,690,958 |
| 2015-08-26 | 2015-08-24 | 6.675 | 1,712,698 | +3,038 | 0.07% | 11,432,852 |
| 2015-08-25 | 2015-08-21 | 7.149 | 1,709,660 | +3,798 | 0.07% | 12,222,932 |
| 2015-08-24 | 2015-08-20 | 7.623 | 1,705,862 | +1,519 | 0.07% | 13,004,339 |
| 2015-08-21 | 2015-08-19 | 7.821 | 1,704,343 | +6,076 | 0.07% | 13,329,359 |
| 2015-08-19 | 2015-08-17 | 8.268 | 1,698,267 | +3,798 | 0.07% | 14,042,080 |
| 2015-08-18 | 2015-08-14 | 8.466 | 1,694,469 | +9,114 | 0.07% | 14,345,326 |
| 2015-08-17 | 2015-08-13 | 8.268 | 1,685,355 | +7,595 | 0.07% | 13,935,317 |
| 2015-08-14 | 2015-08-12 | 8.347 | 1,677,760 | +22,785 | 0.06% | 14,005,058 |
| 2015-08-13 | 2015-08-11 | 9.006 | 1,654,975 | -386,591 | 0.06% | 14,904,361 |
| 2015-08-12 | 2015-08-10 | 9.058 | 2,041,566 | -19,747 | 0.08% | 18,493,439 |
| 2015-08-07 | 2015-08-05 | 8.979 | 2,061,313 | +12,152 | 0.08% | 18,509,477 |
| 2015-08-06 | 2015-08-04 | 9.085 | 2,049,161 | +7,595 | 0.08% | 18,616,198 |
| 2015-08-04 | 2015-07-31 | 9.137 | 2,041,566 | +7,595 | 0.08% | 18,654,719 |
| 2015-08-03 | 2015-07-30 | 8.821 | 2,033,971 | -1,519 | 0.08% | 17,942,600 |
| 2015-07-30 | 2015-07-28 | 8.861 | 2,035,490 | -12,152 | 0.08% | 18,036,400 |
| 2015-07-29 | 2015-07-27 | 8.914 | 2,047,642 | -22,786 | 0.08% | 18,251,918 |
| 2015-07-27 | 2015-07-23 | 9.835 | 2,070,428 | -12,911 | 0.08% | 20,363,225 |
| 2015-07-22 | 2015-07-20 | 10.151 | 2,083,339 | +759 | 0.08% | 21,148,528 |
| 2015-07-15 | 2015-07-13 | 9.743 | 2,082,580 | +30,381 | 0.08% | 20,290,803 |
| 2015-07-14 | 2015-07-10 | 9.743 | 2,052,199 | -12,912 | 0.08% | 19,994,798 |
| 2015-07-13 | 2015-07-09 | 9.190 | 2,065,111 | -89,622 | 0.08% | 18,978,620 |
| 2015-07-10 | 2015-07-08 | 8.347 | 2,154,733 | -96,458 | 0.08% | 17,986,578 |
| 2015-07-09 | 2015-07-07 | 8.966 | 2,251,191 | +10,633 | 0.09% | 20,184,838 |
| 2015-07-08 | 2015-07-06 | 9.295 | 2,240,558 | -53,925 | 0.09% | 20,827,000 |
| 2015-07-07 | 2015-07-03 | 10.375 | 2,294,483 | +1,519 | 0.09% | 23,805,477 |
| 2015-07-02 | 2015-06-29 | 10.889 | 2,292,964 | +18,228 | 0.09% | 24,967,127 |
| 2015-06-29 | 2015-06-25 | 12.008 | 2,274,736 | -11,393 | 0.09% | 27,314,400 |
| 2015-06-26 | 2015-06-24 | 12.113 | 2,286,129 | -151,902 | 0.09% | 27,692,004 |
| 2015-06-25 | 2015-06-23 | 12.442 | 2,438,031 | +107,091 | 0.09% | 30,334,501 |
| 2015-06-23 | 2015-06-19 | 11.981 | 2,330,940 | -10,633 | 0.09% | 27,927,902 |
| 2015-06-17 | 2015-06-15 | 11.744 | 2,341,573 | -34,938 | 0.09% | 27,500,360 |
| 2015-06-12 | 2015-06-10 | 11.389 | 2,376,511 | -61,520 | 0.09% | 27,065,855 |
| 2015-06-11 | 2015-06-09 | 11.718 | 2,438,031 | -28,861 | 0.09% | 28,569,001 |
| 2015-06-09 | 2015-06-05 | 12.126 | 2,466,892 | +3,038 | 0.10% | 29,914,076 |
| 2015-06-08 | 2015-06-04 | 11.955 | 2,463,854 | -39,495 | 0.10% | 29,455,516 |
| 2015-06-05 | 2015-06-03 | 11.863 | 2,503,349 | -15,190 | 0.10% | 29,696,961 |
| 2015-06-04 | 2015-06-02 | 12.021 | 2,518,539 | -161,776 | 0.10% | 30,275,078 |
| 2015-06-03 | 2015-06-01 | 12.139 | 2,680,315 | +89,622 | 0.10% | 32,537,380 |
| 2015-06-02 | 2015-05-29 | 11.995 | 2,590,693 | +42,533 | 0.10% | 31,074,214 |
| 2015-06-01 | 2015-05-28 | 12.113 | 2,548,160 | -318,995 | 0.10% | 30,865,999 |
| 2015-05-21 | 2015-05-19 | 13.492 | 2,867,155 | +69,099 | 0.11% | 38,682,245 |
| 2015-05-18 | 2015-05-14 | 13.492 | 2,798,056 | +36,319 | 0.11% | 37,749,995 |
| 2015-05-15 | 2015-05-13 | 13.599 | 2,761,737 | -180,113 | 0.11% | 37,558,077 |
| 2015-05-14 | 2015-05-12 | 12.844 | 2,941,850 | -25,943 | 0.12% | 37,784,874 |
| 2015-05-13 | 2015-05-11 | 13.235 | 2,967,793 | +17,048 | 0.12% | 39,279,243 |
| 2015-05-12 | 2015-05-08 | 14.139 | 2,950,745 | -18,530 | 0.12% | 41,720,880 |
| 2015-05-08 | 2015-05-06 | 13.492 | 2,969,275 | +5,930 | 0.12% | 40,059,998 |
| 2015-05-07 | 2015-05-05 | 13.923 | 2,963,345 | -73,380 | 0.12% | 41,259,353 |
| 2015-05-06 | 2015-05-04 | 14.409 | 3,036,725 | +11,859 | 0.12% | 43,755,960 |
| 2015-05-05 | 2015-04-30 | 13.788 | 3,024,866 | +10,377 | 0.12% | 41,707,824 |
| 2015-05-04 | 2015-04-29 | 12.844 | 3,014,489 | -14,824 | 0.12% | 38,717,843 |
| 2015-04-30 | 2015-04-28 | 12.385 | 3,029,313 | +2,965 | 0.12% | 37,518,661 |
| 2015-04-29 | 2015-04-27 | 12.803 | 3,026,348 | +40,025 | 0.12% | 38,747,669 |
| 2015-04-28 | 2015-04-24 | 12.965 | 2,986,323 | -27,425 | 0.12% | 38,718,691 |
| 2015-04-27 | 2015-04-23 | 12.884 | 3,013,748 | +54,109 | 0.12% | 38,830,306 |
| 2015-04-24 | 2015-04-22 | 12.520 | 2,959,639 | -56,332 | 0.12% | 37,055,034 |
| 2015-04-23 | 2015-04-21 | 11.292 | 3,015,971 | +4,447 | 0.12% | 34,057,528 |
| 2015-04-22 | 2015-04-20 | 11.090 | 3,011,524 | -8,894 | 0.12% | 33,397,861 |
| 2015-04-21 | 2015-04-17 | 11.643 | 3,020,418 | +9,635 | 0.12% | 35,167,245 |
| 2015-04-20 | 2015-04-16 | 11.940 | 3,010,783 | +19,272 | 0.12% | 35,948,703 |
| 2015-04-17 | 2015-04-15 | 11.387 | 2,991,511 | +1,482 | 0.12% | 34,063,836 |
| 2015-04-16 | 2015-04-14 | 11.360 | 2,990,029 | -88,945 | 0.12% | 33,966,281 |
| 2015-04-15 | 2015-04-13 | 11.846 | 3,078,974 | +53,367 | 0.12% | 36,472,123 |
| 2015-04-14 | 2015-04-10 | 11.427 | 3,025,607 | +39,284 | 0.12% | 34,574,541 |
| 2015-04-13 | 2015-04-09 | 10.928 | 2,986,323 | -84,498 | 0.12% | 32,634,901 |
| 2015-04-10 | 2015-04-08 | 9.997 | 3,070,821 | -213,467 | 0.12% | 30,699,635 |
| 2015-04-09 | 2015-04-02 | 9.404 | 3,284,288 | -11,859 | 0.13% | 30,884,069 |
| 2015-04-08 | 2015-04-01 | 9.066 | 3,296,147 | +44,472 | 0.13% | 29,883,836 |
| 2015-04-02 | 2015-03-31 | 9.080 | 3,251,675 | +45,214 | 0.13% | 29,524,510 |
| 2015-04-01 | 2015-03-30 | 9.444 | 3,206,461 | -1,013,972 | 0.13% | 30,281,996 |
| 2015-03-31 | 2015-03-27 | 8.837 | 4,220,433 | -993,958 | 0.17% | 37,295,704 |
| 2015-03-30 | 2015-03-26 | 8.284 | 5,214,391 | -8,895 | 0.21% | 43,194,899 |
| 2015-03-27 | 2015-03-25 | 8.648 | 5,223,286 | +7,412 | 0.21% | 45,171,274 |
| 2015-03-26 | 2015-03-24 | 8.783 | 5,215,874 | +3,707 | 0.21% | 45,810,874 |
| 2015-03-25 | 2015-03-23 | 8.985 | 5,212,167 | -95,616 | 0.21% | 46,833,116 |
| 2015-03-24 | 2015-03-20 | 8.486 | 5,307,783 | -137,865 | 0.21% | 45,042,689 |
| 2015-03-20 | 2015-03-18 | 8.823 | 5,445,648 | +60,779 | 0.22% | 48,049,383 |
| 2015-03-19 | 2015-03-17 | 9.012 | 5,384,869 | -29,648 | 0.21% | 48,530,203 |
| 2015-03-18 | 2015-03-16 | 8.729 | 5,414,517 | +16,307 | 0.22% | 47,263,350 |
| 2015-03-16 | 2015-03-12 | 8.716 | 5,398,210 | +171,960 | 0.22% | 47,048,176 |
| 2015-03-13 | 2015-03-11 | 8.999 | 5,226,250 | -5,930 | 0.21% | 47,030,166 |
| 2015-03-12 | 2015-03-10 | 9.026 | 5,232,180 | -8,895 | 0.21% | 47,224,710 |
| 2015-03-11 | 2015-03-09 | 9.377 | 5,241,075 | -7,412 | 0.21% | 49,143,454 |
| 2015-03-10 | 2015-03-06 | 9.565 | 5,248,487 | +120,817 | 0.21% | 50,204,294 |
| 2015-03-09 | 2015-03-05 | 9.606 | 5,127,670 | +1,483 | 0.20% | 49,256,161 |
| 2015-03-06 | 2015-03-04 | 9.619 | 5,126,187 | +2,223 | 0.20% | 49,311,076 |
| 2015-03-05 | 2015-03-03 | 9.592 | 5,123,964 | -22,236 | 0.20% | 49,151,432 |
| 2015-03-04 | 2015-03-02 | 9.579 | 5,146,200 | -2,224 | 0.21% | 49,295,300 |
| 2015-03-03 | 2015-02-27 | 9.687 | 5,148,424 | -172,701 | 0.21% | 49,872,283 |
| 2015-03-02 | 2015-02-26 | 9.565 | 5,321,125 | +17,048 | 0.21% | 50,899,111 |
| 2015-02-27 | 2015-02-25 | 9.296 | 5,304,077 | -40,767 | 0.21% | 49,304,839 |
| 2015-02-25 | 2015-02-23 | 9.174 | 5,344,844 | -8,153 | 0.21% | 49,034,804 |
| 2015-02-24 | 2015-02-18 | 9.201 | 5,352,997 | +7,412 | 0.21% | 49,254,042 |
| 2015-02-23 | 2015-02-16 | 9.660 | 5,345,585 | +88,945 | 0.21% | 51,637,923 |
| 2015-02-16 | 2015-02-12 | 9.336 | 5,256,640 | +148,983 | 0.21% | 49,076,641 |
| 2015-02-13 | 2015-02-11 | 9.242 | 5,107,657 | +164,548 | 0.20% | 47,203,347 |
| 2015-02-12 | 2015-02-10 | 9.633 | 4,943,109 | -2,965 | 0.20% | 47,616,657 |
| 2015-02-11 | 2015-02-09 | 9.700 | 4,946,074 | +257,940 | 0.20% | 47,978,868 |
| 2015-02-02 | 2015-01-29 | 9.363 | 4,688,134 | +154,171 | 0.19% | 43,895,499 |
| 2015-01-30 | 2015-01-28 | 9.363 | 4,533,963 | +243,116 | 0.18% | 42,451,979 |
| 2015-01-29 | 2015-01-27 | 9.565 | 4,290,847 | +11,859 | 0.17% | 41,044,008 |
| 2015-01-28 | 2015-01-26 | 9.619 | 4,278,988 | +83,757 | 0.17% | 41,161,491 |
| 2015-01-27 | 2015-01-23 | 9.741 | 4,195,231 | -27,425 | 0.17% | 40,865,195 |
| 2015-01-26 | 2015-01-22 | 9.687 | 4,222,656 | +8,894 | 0.17% | 40,904,459 |
| 2015-01-23 | 2015-01-21 | 9.525 | 4,213,762 | -5,188 | 0.17% | 40,136,103 |
| 2015-01-22 | 2015-01-20 | 8.972 | 4,218,950 | +19,271 | 0.17% | 37,851,799 |
| 2015-01-21 | 2015-01-19 | 8.864 | 4,199,679 | +413,594 | 0.17% | 37,225,622 |
| 2015-01-20 | 2015-01-16 | 9.512 | 3,786,085 | +105,992 | 0.15% | 36,011,398 |
| 2015-01-19 | 2015-01-15 | 9.660 | 3,680,093 | -252,010 | 0.15% | 35,549,403 |
| 2015-01-16 | 2015-01-14 | 9.498 | 3,932,103 | +291,294 | 0.16% | 37,347,200 |
| 2015-01-14 | 2015-01-12 | 9.700 | 3,640,809 | +40,026 | 0.15% | 35,317,283 |
| 2015-01-13 | 2015-01-09 | 9.970 | 3,600,783 | +561,834 | 0.14% | 35,900,615 |
| 2015-01-09 | 2015-01-07 | 10.294 | 3,038,949 | -10,377 | 0.12% | 31,283,004 |
| 2015-01-08 | 2015-01-06 | 10.915 | 3,049,326 | +14,825 | 0.12% | 33,282,265 |
| 2015-01-06 | 2015-01-02 | 10.996 | 3,034,501 | +174,924 | 0.12% | 33,366,096 |
| 2015-01-05 | 2014-12-31 | 10.645 | 2,859,577 | +43,732 | 0.11% | 30,439,625 |
| 2015-01-02 | 2014-12-29 | 9.889 | 2,815,845 | -27,425 | 0.11% | 27,846,667 |
| 2014-12-30 | 2014-12-24 | 9.255 | 2,843,270 | -3,706 | 0.11% | 26,314,960 |
| 2014-12-29 | 2014-12-22 | 9.417 | 2,846,976 | -14,824 | 0.11% | 26,810,180 |
| 2014-12-18 | 2014-12-16 | 8.972 | 2,861,800 | -8,153 | 0.11% | 25,675,649 |
| 2014-12-17 | 2014-12-15 | 8.918 | 2,869,953 | +22,236 | 0.11% | 25,593,916 |
| 2014-12-16 | 2014-12-12 | 9.228 | 2,847,717 | +741 | 0.11% | 26,279,278 |
| 2014-12-15 | 2014-12-11 | 9.093 | 2,846,976 | +33,354 | 0.11% | 25,888,340 |
| 2014-12-12 | 2014-12-10 | 9.444 | 2,813,622 | -11,859 | 0.11% | 26,572,003 |
| 2014-12-11 | 2014-12-09 | 9.458 | 2,825,481 | -40,766 | 0.11% | 26,722,120 |
| 2014-12-10 | 2014-12-08 | 9.835 | 2,866,247 | -177,149 | 0.11% | 28,190,426 |
| 2014-12-09 | 2014-12-05 | 9.363 | 3,043,396 | -9,636 | 0.12% | 28,495,641 |
| 2014-12-08 | 2014-12-04 | 9.282 | 3,053,032 | +77,827 | 0.12% | 28,338,724 |
| 2014-12-05 | 2014-12-03 | 9.390 | 2,975,205 | +526,998 | 0.12% | 27,937,442 |
| 2014-12-04 | 2014-12-02 | 9.120 | 2,448,207 | +98,581 | 0.10% | 22,328,283 |
| 2014-12-03 | 2014-12-01 | 9.336 | 2,349,626 | -8,153 | 0.09% | 21,936,399 |
| 2014-12-02 | 2014-11-28 | 9.727 | 2,357,779 | -112,664 | 0.09% | 22,935,006 |
| 2014-12-01 | 2014-11-27 | 9.498 | 2,470,443 | -806,433 | 0.10% | 23,464,321 |
| 2014-11-28 | 2014-11-26 | 9.700 | 3,276,876 | -498,832 | 0.13% | 31,786,990 |
| 2014-11-27 | 2014-11-25 | 9.363 | 3,775,708 | -5,189 | 0.15% | 35,352,357 |
| 2014-11-26 | 2014-11-24 | 9.727 | 3,780,897 | -326,131 | 0.15% | 36,778,212 |
| 2014-11-24 | 2014-11-20 | 8.257 | 4,107,028 | -14,824 | 0.16% | 33,910,921 |
| 2014-11-21 | 2014-11-19 | 8.729 | 4,121,852 | -7,412 | 0.16% | 35,979,670 |
| 2014-11-20 | 2014-11-18 | 8.581 | 4,129,264 | -2,224 | 0.16% | 35,431,559 |
| 2014-11-18 | 2014-11-14 | 9.363 | 4,131,488 | +2,224 | 0.16% | 38,683,563 |
| 2014-11-17 | 2014-11-13 | 9.377 | 4,129,264 | +8,894 | 0.16% | 38,718,449 |
| 2014-11-13 | 2014-11-11 | 9.404 | 4,120,370 | -64,485 | 0.16% | 38,746,234 |
| 2014-11-12 | 2014-11-10 | 9.390 | 4,184,855 | +2,224 | 0.17% | 39,296,164 |
| 2014-11-11 | 2014-11-07 | 8.864 | 4,182,631 | -22,977 | 0.17% | 37,074,510 |
| 2014-11-10 | 2014-11-06 | 8.864 | 4,205,608 | +20,753 | 0.17% | 37,278,177 |
| 2014-11-06 | 2014-11-04 | 9.161 | 4,184,855 | -47,437 | 0.17% | 38,336,344 |
| 2014-11-05 | 2014-11-03 | 9.296 | 4,232,292 | +40,025 | 0.17% | 39,341,901 |
| 2014-11-04 | 2014-10-31 | 9.053 | 4,192,267 | -85,238 | 0.17% | 37,951,763 |
| 2014-11-03 | 2014-10-30 | 8.554 | 4,277,505 | -37,061 | 0.17% | 36,588,136 |
| 2014-10-31 | 2014-10-29 | 8.446 | 4,314,566 | -111,181 | 0.17% | 36,439,462 |
| 2014-10-27 | 2014-10-23 | 8.486 | 4,425,747 | -14,824 | 0.18% | 37,557,591 |
| 2014-10-24 | 2014-10-22 | 8.756 | 4,440,571 | -14,824 | 0.18% | 38,881,590 |
| 2014-10-22 | 2014-10-20 | 8.864 | 4,455,395 | -9,636 | 0.18% | 39,492,269 |
| 2014-10-21 | 2014-10-17 | 8.608 | 4,465,031 | -141,570 | 0.18% | 38,433,121 |
| 2014-10-20 | 2014-10-16 | 8.473 | 4,606,601 | -62,262 | 0.18% | 39,030,197 |
| 2014-10-17 | 2014-10-15 | 8.675 | 4,668,863 | -31,130 | 0.19% | 40,502,572 |
| 2014-10-16 | 2014-10-14 | 8.608 | 4,699,993 | -2,965 | 0.19% | 40,455,576 |
| 2014-10-15 | 2014-10-13 | 8.527 | 4,702,958 | +60,779 | 0.19% | 40,100,398 |
| 2014-10-14 | 2014-10-10 | 8.729 | 4,642,179 | +86,721 | 0.19% | 40,521,607 |
| 2014-10-13 | 2014-10-09 | 8.769 | 4,555,458 | -108,958 | 0.18% | 39,948,999 |
| 2014-10-09 | 2014-10-07 | 8.567 | 4,664,416 | +2,224 | 0.19% | 39,960,554 |
| 2014-10-08 | 2014-10-06 | 8.581 | 4,662,192 | -51,143 | 0.19% | 40,004,401 |
| 2014-10-07 | 2014-10-03 | 8.904 | 4,713,335 | -796,056 | 0.19% | 41,969,398 |
| 2014-10-03 | 2014-09-29 | 7.798 | 5,509,391 | +77,826 | 0.22% | 42,962,736 |
| 2014-09-30 | 2014-09-26 | 7.906 | 5,431,565 | +538,858 | 0.22% | 42,942,082 |
| 2014-09-29 | 2014-09-25 | 8.230 | 4,892,707 | -231,998 | 0.20% | 40,266,098 |
| 2014-09-26 | 2014-09-24 | 8.189 | 5,124,705 | -55,591 | 0.20% | 41,967,980 |
| 2014-09-25 | 2014-09-23 | 7.717 | 5,180,296 | -18,530 | 0.21% | 39,977,083 |
| 2014-09-24 | 2014-09-22 | 7.596 | 5,198,826 | +35,578 | 0.21% | 39,488,822 |
| 2014-09-23 | 2014-09-19 | 7.866 | 5,163,248 | +2,965 | 0.21% | 40,611,782 |
| 2014-09-22 | 2014-09-18 | 7.973 | 5,160,283 | -16,307 | 0.21% | 41,145,420 |
| 2014-09-19 | 2014-09-17 | 8.284 | 5,176,590 | +74,121 | 0.21% | 42,881,764 |
| 2014-09-15 | 2014-09-11 | 8.648 | 5,102,469 | -16,306 | 0.20% | 44,126,441 |
| 2014-09-12 | 2014-09-10 | 8.594 | 5,118,775 | +13,341 | 0.20% | 43,991,217 |
| 2014-09-11 | 2014-09-08 | 8.837 | 5,105,434 | -603,342 | 0.20% | 45,116,403 |
| 2014-09-10 | 2014-09-05 | 8.918 | 5,708,776 | +5,930 | 0.23% | 50,910,219 |
| 2014-09-08 | 2014-09-04 | 8.864 | 5,702,846 | -469,926 | 0.23% | 50,549,576 |
| 2014-09-04 | 2014-09-02 | 8.054 | 6,172,772 | -28,166 | 0.25% | 49,718,162 |
| 2014-09-03 | 2014-09-01 | 8.027 | 6,200,938 | +153,430 | 0.25% | 49,777,703 |
| 2014-09-02 | 2014-08-29 | 8.108 | 6,047,508 | +249,787 | 0.24% | 49,035,592 |
| 2014-09-01 | 2014-08-28 | 8.000 | 5,797,721 | +611,496 | 0.23% | 46,384,460 |
| 2014-08-29 | 2014-08-27 | 8.500 | 5,186,225 | +1,291,182 | 0.21% | 44,081,098 |
| 2014-08-28 | 2014-08-26 | 8.716 | 3,895,043 | -51,143 | 0.16% | 33,947,303 |
| 2014-08-27 | 2014-08-25 | 8.324 | 3,946,186 | -89,686 | 0.16% | 32,849,080 |
| 2014-08-25 | 2014-08-21 | 8.608 | 4,035,872 | +741 | 0.16% | 34,739,100 |
| 2014-08-22 | 2014-08-20 | 8.635 | 4,035,131 | -49,661 | 0.16% | 34,841,602 |
| 2014-08-21 | 2014-08-19 | 8.540 | 4,084,792 | +2,965 | 0.16% | 34,884,633 |
| 2014-08-20 | 2014-08-18 | 8.621 | 4,081,827 | -51,143 | 0.16% | 35,189,732 |
| 2014-08-19 | 2014-08-15 | 8.796 | 4,132,970 | -85,980 | 0.17% | 36,355,519 |
| 2014-08-18 | 2014-08-14 | 8.931 | 4,218,950 | -33,354 | 0.17% | 37,681,039 |
| 2014-08-15 | 2014-08-13 | 9.039 | 4,252,304 | -97,099 | 0.17% | 38,437,896 |
| 2014-08-14 | 2014-08-12 | 9.107 | 4,349,403 | +28,908 | 0.17% | 39,609,004 |
| 2014-08-13 | 2014-08-11 | 9.066 | 4,320,495 | +100,804 | 0.17% | 39,170,876 |
| 2014-08-12 | 2014-08-08 | 8.297 | 4,219,691 | -113,405 | 0.17% | 35,011,947 |
| 2014-08-11 | 2014-08-07 | 7.946 | 4,333,096 | -55,591 | 0.17% | 34,432,940 |
| 2014-08-08 | 2014-08-06 | 8.014 | 4,388,687 | -139,346 | 0.18% | 35,170,744 |
| 2014-08-07 | 2014-08-05 | 8.162 | 4,528,033 | -254,234 | 0.18% | 36,959,447 |
| 2014-08-05 | 2014-08-01 | 8.500 | 4,782,267 | -186,785 | 0.19% | 40,647,596 |
| 2014-08-04 | 2014-07-31 | 8.621 | 4,969,052 | -85,238 | 0.20% | 42,838,564 |
| 2014-08-01 | 2014-07-30 | 8.054 | 5,054,290 | -115,629 | 0.20% | 40,709,427 |
| 2014-07-31 | 2014-07-29 | 8.243 | 5,169,919 | -609,272 | 0.21% | 42,617,253 |
| 2014-07-30 | 2014-07-28 | 8.351 | 5,779,191 | -37,801 | 0.23% | 48,263,432 |
| 2014-07-29 | 2014-07-25 | 7.839 | 5,816,992 | +91,168 | 0.23% | 45,596,877 |
| 2014-07-28 | 2014-07-24 | 7.758 | 5,725,824 | +478,079 | 0.23% | 44,418,751 |
| 2014-07-25 | 2014-07-23 | 7.366 | 5,247,745 | +23,718 | 0.21% | 38,656,797 |
| 2014-07-24 | 2014-07-22 | 7.083 | 5,224,027 | +20,013 | 0.21% | 37,002,002 |
| 2014-07-23 | 2014-07-21 | 6.854 | 5,204,014 | +448,430 | 0.21% | 35,666,679 |
| 2014-07-22 | 2014-07-18 | 6.746 | 4,755,584 | +5,188 | 0.19% | 32,080,000 |
| 2014-07-21 | 2014-07-17 | 6.516 | 4,750,396 | +164,548 | 0.19% | 30,955,473 |
| 2014-07-18 | 2014-07-16 | 6.732 | 4,585,848 | +42,249 | 0.18% | 30,873,133 |
| 2014-07-17 | 2014-07-15 | 6.665 | 4,543,599 | +824,964 | 0.18% | 30,282,202 |
| 2014-07-16 | 2014-07-14 | 6.476 | 3,718,635 | +26,683 | 0.15% | 24,081,597 |
| 2014-07-15 | 2014-07-11 | 6.301 | 3,691,952 | -6,671 | 0.15% | 23,261,270 |
| 2014-07-14 | 2014-07-10 | 6.422 | 3,698,623 | +37,061 | 0.15% | 23,752,401 |
| 2014-07-11 | 2014-07-09 | 6.301 | 3,661,562 | -28,166 | 0.15% | 23,069,797 |
| 2014-07-10 | 2014-07-08 | 6.328 | 3,689,728 | +14,083 | 0.15% | 23,346,818 |
| 2014-07-09 | 2014-07-07 | 6.489 | 3,675,645 | -234,222 | 0.15% | 23,852,787 |
| 2014-07-08 | 2014-07-04 | 6.543 | 3,909,867 | +7,412 | 0.16% | 25,583,751 |
| 2014-07-07 | 2014-07-03 | 6.166 | 3,902,455 | -68,191 | 0.16% | 24,061,052 |
| 2014-07-04 | 2014-07-02 | 6.206 | 3,970,646 | -174,183 | 0.16% | 24,642,201 |
| 2014-07-03 | 2014-06-30 | 5.923 | 4,144,829 | -137,124 | 0.17% | 24,548,878 |
| 2014-07-02 | 2014-06-27 | 5.693 | 4,281,953 | -1,482 | 0.17% | 24,378,942 |
| 2014-06-30 | 2014-06-26 | 5.599 | 4,283,435 | +7,412 | 0.17% | 23,982,849 |
| 2014-06-27 | 2014-06-25 | 5.518 | 4,276,023 | -60,779 | 0.17% | 23,595,210 |
| 2014-06-25 | 2014-06-23 | 5.505 | 4,336,802 | -83,015 | 0.18% | 23,872,080 |
| 2014-06-24 | 2014-06-20 | 5.545 | 4,419,817 | -47,437 | 0.18% | 24,507,929 |
| 2014-06-23 | 2014-06-19 | 5.545 | 4,467,254 | -57,073 | 0.18% | 24,770,967 |
| 2014-06-19 | 2014-06-17 | 5.774 | 4,524,327 | -11,860 | 0.18% | 26,125,118 |
| 2014-06-18 | 2014-06-16 | 5.788 | 4,536,187 | +11,860 | 0.18% | 26,254,802 |
| 2014-06-17 | 2014-06-13 | 5.666 | 4,524,327 | +115,628 | 0.18% | 25,636,798 |
| 2014-06-16 | 2014-06-12 | 5.478 | 4,408,699 | +25,942 | 0.18% | 24,148,879 |
| 2014-06-13 | 2014-06-11 | 5.518 | 4,382,757 | +25,201 | 0.18% | 24,184,171 |
| 2014-06-12 | 2014-06-10 | 5.599 | 4,357,556 | +11,859 | 0.18% | 24,397,851 |
| 2014-06-11 | 2014-06-09 | 5.532 | 4,345,697 | -5,929 | 0.18% | 24,038,303 |
| 2014-06-10 | 2014-06-06 | 5.599 | 4,351,626 | +22,236 | 0.18% | 24,364,649 |
| 2014-06-09 | 2014-06-05 | 5.491 | 4,329,390 | +11,859 | 0.18% | 23,772,870 |
| 2014-06-06 | 2014-06-04 | 5.343 | 4,317,531 | -86,721 | 0.18% | 23,067,002 |
| 2014-06-05 | 2014-06-03 | 5.437 | 4,404,252 | +4,447 | 0.18% | 23,946,261 |
| 2014-06-04 | 2014-05-30 | 5.397 | 4,399,805 | +7,412 | 0.18% | 23,744,002 |
| 2014-06-03 | 2014-05-29 | 5.289 | 4,392,393 | +1,483 | 0.18% | 23,229,922 |
| 2014-05-30 | 2014-05-28 | 5.235 | 4,390,910 | +17,048 | 0.18% | 22,985,119 |
| 2014-05-29 | 2014-05-27 | 5.167 | 4,373,862 | +24,459 | 0.18% | 22,600,828 |
| 2014-05-28 | 2014-05-26 | 5.113 | 4,349,403 | -2,964 | 0.18% | 22,239,722 |
| 2014-05-27 | 2014-05-23 | 5.140 | 4,352,367 | +183,819 | 0.18% | 22,372,318 |
| 2014-05-26 | 2014-05-22 | 4.749 | 4,168,548 | +85,239 | 0.17% | 19,796,480 |
| 2014-05-23 | 2014-05-21 | 4.749 | 4,083,309 | +20,012 | 0.17% | 19,391,679 |
| 2014-05-21 | 2014-05-19 | 5.546 | 4,063,297 | +257,987 | 0.16% | 22,536,597 |
| 2014-05-20 | 2014-05-16 | 5.561 | 3,805,310 | +177,008 | 0.16% | 21,160,522 |
| 2014-05-16 | 2014-05-14 | 5.950 | 3,628,302 | +19,436 | 0.16% | 21,587,508 |
| 2014-05-15 | 2014-05-13 | 6.022 | 3,608,866 | -104,122 | 0.16% | 21,731,819 |
| 2014-05-14 | 2014-05-12 | 5.618 | 3,712,988 | -31,237 | 0.16% | 20,861,099 |
| 2014-05-12 | 2014-05-08 | 5.301 | 3,744,225 | +1,389 | 0.16% | 19,849,922 |
| 2014-05-09 | 2014-05-07 | 5.330 | 3,742,836 | -40,261 | 0.16% | 19,950,398 |
| 2014-05-08 | 2014-05-05 | 5.518 | 3,783,097 | -34,707 | 0.16% | 20,873,501 |
| 2014-05-05 | 2014-04-30 | 5.676 | 3,817,804 | -79,133 | 0.17% | 21,669,999 |
| 2014-05-02 | 2014-04-29 | 5.806 | 3,896,937 | +38,872 | 0.17% | 22,624,421 |
| 2014-04-30 | 2014-04-28 | 5.633 | 3,858,065 | +20,825 | 0.17% | 21,731,782 |
| 2014-04-29 | 2014-04-25 | 5.935 | 3,837,240 | -86,769 | 0.17% | 22,775,358 |
| 2014-04-28 | 2014-04-24 | 6.209 | 3,924,009 | -35,401 | 0.17% | 24,364,433 |
| 2014-04-25 | 2014-04-23 | 6.166 | 3,959,410 | +107,593 | 0.17% | 24,413,120 |
| 2014-04-24 | 2014-04-22 | 6.252 | 3,851,817 | +22,212 | 0.17% | 24,082,658 |
| 2014-04-23 | 2014-04-17 | 6.555 | 3,829,605 | +41,649 | 0.17% | 25,102,352 |
| 2014-04-22 | 2014-04-16 | 6.252 | 3,787,956 | +36,096 | 0.16% | 23,683,381 |
| 2014-04-17 | 2014-04-15 | 6.425 | 3,751,860 | +17,353 | 0.16% | 24,106,298 |
| 2014-04-16 | 2014-04-14 | 6.684 | 3,734,507 | -20,824 | 0.16% | 24,963,202 |
| 2014-04-15 | 2014-04-11 | 6.612 | 3,755,331 | +62,473 | 0.16% | 24,831,900 |
| 2014-04-14 | 2014-04-10 | 6.901 | 3,692,858 | -43,731 | 0.16% | 25,482,801 |
| 2014-04-11 | 2014-04-09 | 6.915 | 3,736,589 | +115,228 | 0.16% | 25,838,399 |
| 2014-04-10 | 2014-04-08 | 6.829 | 3,621,361 | -62,473 | 0.16% | 24,728,581 |
| 2014-04-09 | 2014-04-07 | 6.757 | 3,683,834 | -7,636 | 0.16% | 24,889,830 |
| 2014-04-08 | 2014-04-04 | 6.944 | 3,691,470 | -69,414 | 0.16% | 25,632,763 |
| 2014-04-07 | 2014-04-03 | 6.843 | 3,760,884 | -39,567 | 0.16% | 25,735,499 |
| 2014-04-04 | 2014-04-02 | 6.958 | 3,800,451 | -205,467 | 0.16% | 26,444,253 |
| 2014-04-03 | 2014-04-01 | 6.584 | 4,005,918 | +104,122 | 0.17% | 26,373,471 |
| 2014-04-02 | 2014-03-31 | 6.483 | 3,901,796 | -185,337 | 0.17% | 25,294,501 |
| 2014-04-01 | 2014-03-28 | 6.166 | 4,087,133 | -4,859 | 0.18% | 25,200,640 |
| 2014-03-31 | 2014-03-27 | 6.065 | 4,091,992 | -20,130 | 0.18% | 24,817,950 |
| 2014-03-28 | 2014-03-26 | 6.180 | 4,112,122 | +147,853 | 0.18% | 25,413,959 |
| 2014-03-27 | 2014-03-25 | 5.633 | 3,964,269 | -29,848 | 0.17% | 22,330,010 |
| 2014-03-26 | 2014-03-24 | 5.762 | 3,994,117 | +121,475 | 0.17% | 23,015,998 |
| 2014-03-25 | 2014-03-21 | 5.719 | 3,872,642 | +86,074 | 0.17% | 22,148,631 |
| 2014-03-24 | 2014-03-20 | 5.301 | 3,786,568 | -122,169 | 0.16% | 20,074,402 |
| 2014-03-21 | 2014-03-19 | 5.215 | 3,908,737 | +34,013 | 0.17% | 20,384,218 |
| 2014-03-20 | 2014-03-18 | 5.417 | 3,874,724 | -108,287 | 0.17% | 20,988,319 |
| 2014-03-19 | 2014-03-17 | 5.417 | 3,983,011 | +29,848 | 0.17% | 21,574,880 |
| 2014-03-18 | 2014-03-14 | 5.561 | 3,953,163 | -17,353 | 0.17% | 21,982,702 |
| 2014-03-13 | 2014-03-11 | 5.575 | 3,970,516 | -22,213 | 0.17% | 22,136,398 |
| 2014-03-12 | 2014-03-10 | 5.618 | 3,992,729 | -27,766 | 0.17% | 22,432,800 |
| 2014-03-11 | 2014-03-07 | 5.748 | 4,020,495 | +47,202 | 0.17% | 23,110,081 |
| 2014-03-10 | 2014-03-06 | 5.892 | 3,973,293 | +102,734 | 0.17% | 23,411,160 |
| 2014-03-07 | 2014-03-05 | 5.777 | 3,870,559 | +92,321 | 0.17% | 22,359,758 |
| 2014-03-06 | 2014-03-04 | 5.878 | 3,778,238 | +11,106 | 0.16% | 22,207,441 |
| 2014-03-04 | 2014-02-28 | 5.921 | 3,767,132 | -17,353 | 0.16% | 22,304,973 |
| 2014-03-03 | 2014-02-27 | 5.835 | 3,784,485 | -100,651 | 0.16% | 22,080,599 |
| 2014-02-28 | 2014-02-26 | 6.051 | 3,885,136 | -3,471 | 0.17% | 23,507,398 |
| 2014-02-27 | 2014-02-25 | 5.748 | 3,888,607 | -701,088 | 0.17% | 22,351,979 |
| 2014-02-26 | 2014-02-24 | 6.051 | 4,589,695 | -2,333,719 | 0.20% | 27,770,401 |
| 2014-02-25 | 2014-02-21 | 6.612 | 6,923,414 | -45,814 | 0.30% | 45,780,658 |
| 2014-02-24 | 2014-02-20 | 6.699 | 6,969,228 | -49,284 | 0.30% | 46,686,000 |
| 2014-02-21 | 2014-02-19 | 6.771 | 7,018,512 | -370,674 | 0.30% | 47,521,697 |
| 2014-02-20 | 2014-02-18 | 6.857 | 7,389,186 | -127,723 | 0.32% | 50,670,197 |
| 2014-02-19 | 2014-02-17 | 6.829 | 7,516,909 | -20,131 | 0.33% | 51,329,457 |
| 2014-02-17 | 2014-02-13 | 6.973 | 7,537,040 | -41,648 | 0.33% | 52,552,723 |
| 2014-02-14 | 2014-02-12 | 7.102 | 7,578,688 | +32,624 | 0.33% | 53,825,737 |
| 2014-02-12 | 2014-02-10 | 6.684 | 7,546,064 | +7,636 | 0.33% | 50,441,443 |
| 2014-02-11 | 2014-02-07 | 6.800 | 7,538,428 | +3,471 | 0.33% | 51,259,201 |
| 2014-02-10 | 2014-02-06 | 6.612 | 7,534,957 | +1,388 | 0.33% | 49,824,449 |
| 2014-02-07 | 2014-02-05 | 6.483 | 7,533,569 | +11,801 | 0.33% | 48,838,501 |
| 2014-02-06 | 2014-02-04 | 6.584 | 7,521,768 | -115,229 | 0.33% | 49,520,517 |
| 2014-02-05 | 2014-01-30 | 6.742 | 7,636,997 | +6,942 | 0.33% | 51,489,362 |
| 2014-01-29 | 2014-01-27 | 6.728 | 7,630,055 | -136,747 | 0.33% | 51,332,639 |
| 2014-01-27 | 2014-01-23 | 7.045 | 7,766,802 | -59,697 | 0.34% | 54,714,210 |
| 2014-01-24 | 2014-01-22 | 7.189 | 7,826,499 | -6,941 | 0.34% | 56,262,253 |
| 2014-01-23 | 2014-01-21 | 6.713 | 7,833,440 | +372,756 | 0.34% | 52,588,100 |
| 2014-01-22 | 2014-01-20 | 6.757 | 7,460,684 | +1,389 | 0.32% | 50,408,123 |
| 2014-01-21 | 2014-01-17 | 6.929 | 7,459,295 | -202,691 | 0.32% | 51,688,258 |
| 2014-01-20 | 2014-01-16 | 7.145 | 7,661,986 | -236,010 | 0.33% | 54,748,480 |
| 2014-01-16 | 2014-01-14 | 7.117 | 7,897,996 | -34,707 | 0.34% | 56,207,322 |
| 2014-01-15 | 2014-01-13 | 7.318 | 7,932,703 | -28,460 | 0.34% | 58,054,240 |
| 2014-01-14 | 2014-01-10 | 7.376 | 7,961,163 | -40,260 | 0.34% | 58,721,280 |
| 2014-01-13 | 2014-01-09 | 7.232 | 8,001,423 | -147,854 | 0.35% | 57,865,537 |
| 2014-01-10 | 2014-01-08 | 6.886 | 8,149,277 | -260,999 | 0.35% | 56,117,203 |
| 2014-01-09 | 2014-01-07 | 6.468 | 8,410,276 | -6,941 | 0.36% | 54,400,843 |
| 2014-01-08 | 2014-01-06 | 6.468 | 8,417,217 | -87,462 | 0.36% | 54,445,740 |
| 2014-01-07 | 2014-01-03 | 6.728 | 8,504,679 | -47,202 | 0.37% | 57,216,837 |
| 2014-01-06 | 2014-01-02 | 6.901 | 8,551,881 | -7,636 | 0.37% | 59,012,797 |
| 2014-01-03 | 2013-12-31 | 6.699 | 8,559,517 | -48,590 | 0.37% | 57,339,150 |
| 2014-01-02 | 2013-12-27 | 6.612 | 8,608,107 | +27,071 | 0.37% | 56,920,588 |
| 2013-12-30 | 2013-12-24 | 6.684 | 8,581,036 | -10,412 | 0.37% | 57,359,683 |
| 2013-12-27 | 2013-12-20 | 6.627 | 8,591,448 | +85,380 | 0.37% | 56,934,202 |
| 2013-12-23 | 2013-12-19 | 6.829 | 8,506,068 | -36,095 | 0.37% | 58,083,962 |
| 2013-12-20 | 2013-12-18 | 6.929 | 8,542,163 | +61,085 | 0.37% | 59,191,858 |
| 2013-12-19 | 2013-12-17 | 6.901 | 8,481,078 | +35,401 | 0.37% | 58,524,217 |
| 2013-12-18 | 2013-12-16 | 6.843 | 8,445,677 | -81,215 | 0.37% | 57,793,250 |
| 2013-12-17 | 2013-12-13 | 6.901 | 8,526,892 | -4,165 | 0.37% | 58,840,359 |
| 2013-12-16 | 2013-12-12 | 6.656 | 8,531,057 | -206,161 | 0.37% | 56,779,800 |
| 2013-12-13 | 2013-12-11 | 6.728 | 8,737,218 | -56,920 | 0.38% | 58,781,287 |
| 2013-12-12 | 2013-12-10 | 6.814 | 8,794,138 | -11,107 | 0.38% | 59,924,367 |
| 2013-12-11 | 2013-12-09 | 7.001 | 8,805,245 | -25,683 | 0.38% | 61,649,102 |
| 2013-12-10 | 2013-12-06 | 7.088 | 8,830,928 | +50,673 | 0.38% | 62,592,239 |
| 2013-12-09 | 2013-12-05 | 7.203 | 8,780,255 | -452,584 | 0.38% | 63,244,996 |
| 2013-12-06 | 2013-12-04 | 7.030 | 9,232,839 | -166,595 | 0.40% | 64,908,881 |
| 2013-12-05 | 2013-12-03 | 7.232 | 9,399,434 | +13,883 | 0.41% | 67,975,821 |
| 2013-12-04 | 2013-12-02 | 7.347 | 9,385,551 | -7,636 | 0.41% | 68,957,100 |
| 2013-12-03 | 2013-11-29 | 7.405 | 9,393,187 | +18,048 | 0.41% | 69,554,483 |
| 2013-12-02 | 2013-11-28 | 7.347 | 9,375,139 | +4,859 | 0.41% | 68,880,601 |
| 2013-11-29 | 2013-11-27 | 7.448 | 9,370,280 | -45,119 | 0.41% | 69,789,832 |
| 2013-11-27 | 2013-11-25 | 7.347 | 9,415,399 | +62,473 | 0.41% | 69,176,398 |
| 2013-11-26 | 2013-11-22 | 7.405 | 9,352,926 | -15,965 | 0.41% | 69,256,359 |
| 2013-11-25 | 2013-11-21 | 7.419 | 9,368,891 | -25,684 | 0.41% | 69,509,546 |
| 2013-11-22 | 2013-11-20 | 7.549 | 9,394,575 | -13,189 | 0.41% | 70,918,161 |
| 2013-11-21 | 2013-11-19 | 7.477 | 9,407,764 | -8,329 | 0.41% | 70,340,072 |
| 2013-11-20 | 2013-11-18 | 7.736 | 9,416,093 | -8,330 | 0.41% | 72,844,047 |
| 2013-11-19 | 2013-11-15 | 7.462 | 9,424,423 | -5,553 | 0.41% | 70,328,859 |
| 2013-11-18 | 2013-11-14 | 7.304 | 9,429,976 | +18,047 | 0.41% | 68,875,947 |
| 2013-11-15 | 2013-11-13 | 7.246 | 9,411,929 | +2,083 | 0.41% | 68,201,773 |
| 2013-11-12 | 2013-11-08 | 7.362 | 9,409,846 | -9,024 | 0.41% | 69,271,159 |
| 2013-11-08 | 2013-11-06 | 7.520 | 9,418,870 | +15,965 | 0.41% | 70,830,180 |
| 2013-11-07 | 2013-11-05 | 7.462 | 9,402,905 | +13,189 | 0.41% | 70,168,283 |
| 2013-11-06 | 2013-11-04 | 7.563 | 9,389,716 | +122,864 | 0.41% | 71,016,751 |
| 2013-11-05 | 2013-11-01 | 7.981 | 9,266,852 | +2,301,095 | 0.40% | 73,959,000 |
| 2013-11-04 | 2013-10-31 | 7.751 | 6,965,757 | +260,999 | 0.30% | 53,988,298 |
| 2013-11-01 | 2013-10-30 | 7.592 | 6,704,758 | +233,927 | 0.29% | 50,902,928 |
| 2013-10-31 | 2013-10-29 | 7.347 | 6,470,831 | +73,579 | 0.28% | 47,542,200 |
| 2013-10-30 | 2013-10-28 | 7.333 | 6,397,252 | -789,244 | 0.28% | 46,909,443 |
| 2013-10-29 | 2013-10-25 | 7.304 | 7,186,496 | +340,132 | 0.31% | 52,489,712 |
| 2013-10-28 | 2013-10-24 | 7.232 | 6,846,364 | +38,178 | 0.30% | 49,512,259 |
| 2013-10-25 | 2013-10-23 | 7.318 | 6,808,186 | +39,566 | 0.30% | 49,824,639 |
| 2013-10-24 | 2013-10-22 | 7.549 | 6,768,620 | +83,298 | 0.29% | 51,095,242 |
| 2013-10-23 | 2013-10-21 | 7.549 | 6,685,322 | +15,965 | 0.29% | 50,466,438 |
| 2013-10-22 | 2013-10-18 | 7.491 | 6,669,357 | -31,931 | 0.29% | 49,961,601 |
| 2013-10-21 | 2013-10-17 | 7.563 | 6,701,288 | +6,942 | 0.29% | 50,683,503 |
| 2013-10-18 | 2013-10-16 | 7.549 | 6,694,346 | -13,883 | 0.29% | 50,534,559 |
| 2013-10-17 | 2013-10-15 | 7.707 | 6,708,229 | -274,188 | 0.29% | 51,702,400 |
| 2013-10-16 | 2013-10-11 | 7.794 | 6,982,417 | -44,425 | 0.30% | 54,419,192 |
| 2013-10-15 | 2013-10-10 | 7.751 | 7,026,842 | +83,297 | 0.30% | 54,461,739 |
| 2013-10-11 | 2013-10-09 | 7.779 | 6,943,545 | +344,297 | 0.30% | 54,016,203 |
| 2013-10-10 | 2013-10-08 | 7.909 | 6,599,248 | +82,603 | 0.29% | 52,193,429 |
| 2013-10-09 | 2013-10-07 | 7.275 | 6,516,645 | -2,776 | 0.28% | 47,409,402 |
| 2013-10-08 | 2013-10-04 | 7.318 | 6,519,421 | -34,708 | 0.28% | 47,711,358 |
| 2013-10-07 | 2013-10-03 | 7.376 | 6,554,129 | +88,851 | 0.28% | 48,343,043 |
| 2013-10-04 | 2013-10-02 | 7.160 | 6,465,278 | +53,449 | 0.28% | 46,290,581 |
| 2013-10-03 | 2013-09-30 | 7.246 | 6,411,829 | -5,553 | 0.28% | 46,462,113 |
| 2013-10-02 | 2013-09-27 | 7.145 | 6,417,382 | +42,343 | 0.28% | 45,855,202 |
| 2013-09-30 | 2013-09-26 | 6.973 | 6,375,039 | +2,777 | 0.28% | 44,450,561 |
| 2013-09-27 | 2013-09-25 | 7.189 | 6,372,262 | +61,085 | 0.28% | 45,808,198 |
| 2013-09-26 | 2013-09-24 | 7.145 | 6,311,177 | +17,353 | 0.27% | 45,096,317 |
| 2013-09-25 | 2013-09-23 | 7.217 | 6,293,824 | +56,920 | 0.27% | 45,425,672 |
| 2013-09-24 | 2013-09-19 | 7.347 | 6,236,904 | +104,122 | 0.27% | 45,823,502 |
| 2013-09-23 | 2013-09-18 | 7.217 | 6,132,782 | +34,707 | 0.27% | 44,263,351 |
| 2013-09-19 | 2013-09-17 | 7.261 | 6,098,075 | +18,048 | 0.26% | 44,276,404 |
| 2013-09-18 | 2013-09-16 | 7.333 | 6,080,027 | +1,389 | 0.26% | 44,583,312 |
| 2013-09-17 | 2013-09-13 | 7.419 | 6,078,638 | +14,577 | 0.26% | 45,098,547 |
| 2013-09-16 | 2013-09-12 | 7.520 | 6,064,061 | -24,295 | 0.26% | 45,601,917 |
| 2013-09-13 | 2013-09-11 | 7.808 | 6,088,356 | -47,202 | 0.26% | 47,538,816 |
| 2013-09-12 | 2013-09-10 | 8.010 | 6,135,558 | +28,460 | 0.27% | 49,144,837 |
| 2013-09-11 | 2013-09-09 | 7.751 | 6,107,098 | +48,590 | 0.27% | 47,333,237 |
| 2013-09-10 | 2013-09-06 | 7.491 | 6,058,508 | -6,942 | 0.26% | 45,385,599 |
| 2013-09-09 | 2013-09-05 | 7.448 | 6,065,450 | -117,310 | 0.26% | 45,175,463 |
| 2013-09-05 | 2013-09-03 | 7.909 | 6,182,760 | +9,024 | 0.27% | 48,899,427 |
| 2013-09-04 | 2013-09-02 | 7.779 | 6,173,736 | +79,826 | 0.27% | 48,027,596 |
| 2013-09-03 | 2013-08-30 | 7.851 | 6,093,910 | +1,389 | 0.26% | 47,845,553 |
| 2013-09-02 | 2013-08-29 | 7.938 | 6,092,521 | +2,776 | 0.26% | 48,361,267 |
| 2013-08-30 | 2013-08-28 | 7.823 | 6,089,745 | +120,088 | 0.26% | 47,637,392 |
| 2013-08-29 | 2013-08-27 | 8.442 | 5,969,657 | -81,216 | 0.26% | 50,395,996 |
| 2013-08-28 | 2013-08-26 | 7.923 | 6,050,873 | -93,709 | 0.26% | 47,943,503 |
| 2013-08-27 | 2013-08-23 | 7.981 | 6,144,582 | -60,391 | 0.27% | 49,040,078 |
| 2013-08-26 | 2013-08-22 | 7.967 | 6,204,973 | -14,577 | 0.27% | 49,432,670 |
| 2013-08-23 | 2013-08-21 | 7.808 | 6,219,550 | +86,768 | 0.27% | 48,563,199 |
| 2013-08-22 | 2013-08-20 | 7.981 | 6,132,782 | -213,797 | 0.27% | 48,945,901 |
| 2013-08-21 | 2013-08-19 | 8.312 | 6,346,579 | +19,436 | 0.28% | 52,755,111 |
| 2013-08-20 | 2013-08-16 | 8.312 | 6,327,143 | +130,500 | 0.27% | 52,593,552 |
| 2013-08-19 | 2013-08-15 | 8.370 | 6,196,643 | -93,016 | 0.27% | 51,865,868 |
| 2013-08-16 | 2013-08-13 | 8.975 | 6,289,659 | +126,335 | 0.27% | 56,450,031 |
| 2013-08-15 | 2013-08-12 | 8.572 | 6,163,324 | -4,165 | 0.27% | 52,830,048 |
| 2013-08-13 | 2013-08-09 | 8.327 | 6,167,489 | -107,593 | 0.27% | 51,355,299 |
| 2013-08-12 | 2013-08-08 | 8.154 | 6,275,082 | -6,941 | 0.27% | 51,166,402 |
| 2013-08-09 | 2013-08-07 | 7.938 | 6,282,023 | +30,542 | 0.27% | 49,865,498 |
| 2013-08-08 | 2013-08-06 | 8.255 | 6,251,481 | +20,825 | 0.27% | 51,604,381 |
| 2013-08-07 | 2013-08-05 | 8.456 | 6,230,656 | +290,153 | 0.27% | 52,689,116 |
| 2013-08-06 | 2013-08-02 | 8.413 | 5,940,503 | +22,212 | 0.26% | 49,978,717 |
| 2013-08-05 | 2013-08-01 | 8.327 | 5,918,291 | -34,707 | 0.26% | 49,280,283 |
| 2013-08-02 | 2013-07-31 | 8.053 | 5,952,998 | +947,510 | 0.26% | 47,939,840 |
| 2013-07-31 | 2013-07-29 | 7.448 | 5,005,488 | +166,595 | 0.22% | 37,280,867 |
| 2013-07-30 | 2013-07-26 | 7.736 | 4,838,893 | -3,471 | 0.21% | 37,434,268 |
| 2013-07-29 | 2013-07-25 | 7.851 | 4,842,364 | +154,795 | 0.21% | 38,019,200 |
| 2013-07-26 | 2013-07-24 | 7.751 | 4,687,569 | -13,883 | 0.20% | 36,331,137 |
| 2013-07-25 | 2013-07-23 | 7.520 | 4,701,452 | -6,942 | 0.20% | 35,355,058 |
| 2013-07-24 | 2013-07-22 | 7.073 | 4,708,394 | +15,966 | 0.20% | 33,304,531 |
| 2013-07-23 | 2013-07-19 | 7.347 | 4,692,428 | +50,672 | 0.20% | 34,475,997 |
| 2013-07-22 | 2013-07-18 | 7.635 | 4,641,756 | -27,766 | 0.20% | 35,441,102 |
| 2013-07-19 | 2013-07-17 | 7.448 | 4,669,522 | -142,994 | 0.20% | 34,778,593 |
| 2013-07-18 | 2013-07-16 | 7.434 | 4,812,516 | -13,883 | 0.21% | 35,774,282 |
| 2013-07-17 | 2013-07-15 | 7.534 | 4,826,399 | -58,308 | 0.21% | 36,364,193 |
| 2013-07-16 | 2013-07-12 | 7.563 | 4,884,707 | -72,191 | 0.21% | 36,944,251 |
| 2013-07-15 | 2013-07-11 | 7.664 | 4,956,898 | +152,712 | 0.22% | 37,990,119 |
| 2013-07-12 | 2013-07-10 | 7.131 | 4,804,186 | +153,406 | 0.21% | 34,258,950 |
| 2013-07-10 | 2013-07-08 | 7.088 | 4,650,780 | -71,497 | 0.20% | 32,964,002 |
| 2013-07-09 | 2013-07-05 | 6.814 | 4,722,277 | +42,343 | 0.21% | 32,178,192 |
| 2013-07-08 | 2013-07-04 | 6.742 | 4,679,934 | +146,465 | 0.20% | 31,552,561 |
| 2013-07-05 | 2013-07-03 | 6.512 | 4,533,469 | -27,766 | 0.20% | 29,520,120 |
| 2013-07-04 | 2013-07-02 | 7.174 | 4,561,235 | -62,473 | 0.20% | 32,723,581 |
| 2013-07-03 | 2013-06-28 | 7.318 | 4,623,708 | +9,718 | 0.20% | 33,837,880 |
| 2013-07-02 | 2013-06-27 | 6.872 | 4,613,990 | +14,577 | 0.20% | 31,706,191 |
| 2013-06-28 | 2013-06-26 | 6.814 | 4,599,413 | -115,228 | 0.20% | 31,340,981 |
| 2013-06-27 | 2013-06-25 | 6.512 | 4,714,641 | +202,691 | 0.20% | 30,699,839 |
| 2013-06-26 | 2013-06-24 | 6.872 | 4,511,950 | -44,426 | 0.20% | 31,004,997 |
| 2013-06-25 | 2013-06-21 | 7.434 | 4,556,376 | +10,412 | 0.20% | 33,870,242 |
| 2013-06-24 | 2013-06-20 | 7.650 | 4,545,964 | -13,882 | 0.20% | 34,775,193 |
| 2013-06-21 | 2013-06-19 | 7.923 | 4,559,846 | +13,188 | 0.20% | 36,129,496 |
| 2013-06-19 | 2013-06-17 | 8.039 | 4,546,658 | -67,332 | 0.20% | 36,549,002 |
| 2013-06-18 | 2013-06-14 | 7.823 | 4,613,990 | +5,553 | 0.20% | 36,093,211 |
| 2013-06-17 | 2013-06-13 | 7.506 | 4,608,437 | +11,107 | 0.20% | 34,589,192 |
| 2013-06-14 | 2013-06-11 | 7.938 | 4,597,330 | -22,213 | 0.20% | 36,492,727 |
| 2013-06-13 | 2013-06-10 | 8.067 | 4,619,543 | +17,354 | 0.20% | 37,267,999 |
| 2013-06-11 | 2013-06-07 | 8.197 | 4,602,189 | -256,835 | 0.20% | 37,724,697 |
| 2013-06-10 | 2013-06-06 | 8.399 | 4,859,024 | -151,323 | 0.21% | 40,810,004 |
| 2013-06-07 | 2013-06-05 | 8.528 | 5,010,347 | -278,353 | 0.22% | 42,730,557 |
| 2013-06-06 | 2013-06-04 | 8.557 | 5,288,700 | -14,577 | 0.23% | 45,256,860 |
| 2013-06-05 | 2013-06-03 | 8.212 | 5,303,277 | -229,762 | 0.23% | 43,547,999 |
| 2013-06-04 | 2013-05-31 | 8.053 | 5,533,039 | -120,782 | 0.24% | 44,557,886 |
| 2013-06-03 | 2013-05-30 | 8.139 | 5,653,821 | +19,436 | 0.25% | 46,019,251 |
| 2013-05-31 | 2013-05-29 | 8.240 | 5,634,385 | +10,412 | 0.24% | 46,429,241 |
| 2013-05-30 | 2013-05-28 | 8.356 | 5,623,973 | -11,106 | 0.24% | 46,991,603 |
| 2013-05-29 | 2013-05-27 | 8.096 | 5,635,079 | +13,189 | 0.24% | 45,623,160 |
| 2013-05-28 | 2013-05-24 | 8.212 | 5,621,890 | +4,165 | 0.24% | 46,164,298 |
| 2013-05-27 | 2013-05-23 | 8.370 | 5,617,725 | +20,824 | 0.24% | 47,020,327 |
| 2013-05-24 | 2013-05-22 | 8.370 | 5,596,901 | -48,590 | 0.24% | 46,846,030 |
| 2013-05-23 | 2013-05-21 | 8.255 | 5,645,491 | +104,122 | 0.25% | 46,602,088 |
| 2013-05-22 | 2013-05-20 | 9.033 | 5,541,369 | +204,079 | 0.24% | 50,052,971 |
| 2013-05-21 | 2013-05-16 | 8.637 | 5,337,290 | +315,277 | 0.23% | 46,099,949 |
| 2013-05-20 | 2013-05-15 | 8.828 | 5,022,013 | +32,787 | 0.22% | 44,332,556 |
| 2013-05-16 | 2013-05-14 | 9.091 | 4,989,226 | -32,787 | 0.22% | 45,357,844 |
| 2013-05-15 | 2013-05-13 | 9.003 | 5,022,013 | -2,050 | 0.22% | 45,214,796 |
| 2013-05-14 | 2013-05-10 | 9.135 | 5,024,063 | -1,366 | 0.22% | 45,895,203 |
| 2013-05-13 | 2013-05-09 | 9.047 | 5,025,429 | -23,908 | 0.22% | 45,466,262 |
| 2013-05-10 | 2013-05-08 | 9.267 | 5,049,337 | -186,481 | 0.22% | 46,791,363 |
| 2013-05-09 | 2013-05-07 | 9.413 | 5,235,818 | -683 | 0.23% | 49,285,951 |
| 2013-05-08 | 2013-05-06 | 9.311 | 5,236,501 | +299,873 | 0.23% | 48,755,761 |
| 2013-05-07 | 2013-05-03 | 9.033 | 4,936,628 | -109,293 | 0.22% | 44,590,588 |
| 2013-05-06 | 2013-05-02 | 9.252 | 5,045,921 | +47,815 | 0.22% | 46,685,838 |
| 2013-05-03 | 2013-04-30 | 9.164 | 4,998,106 | +37,570 | 0.22% | 45,804,424 |
| 2013-05-02 | 2013-04-29 | 9.252 | 4,960,536 | -131,835 | 0.22% | 45,895,839 |
| 2013-04-30 | 2013-04-26 | 8.813 | 5,092,371 | -40,985 | 0.22% | 44,879,102 |
| 2013-04-29 | 2013-04-25 | 9.208 | 5,133,356 | +6,831 | 0.23% | 47,269,353 |
| 2013-04-26 | 2013-04-24 | 9.267 | 5,126,525 | +144,130 | 0.23% | 47,506,651 |
| 2013-04-25 | 2013-04-23 | 9.062 | 4,982,395 | -261,620 | 0.22% | 45,149,863 |
| 2013-04-24 | 2013-04-22 | 9.355 | 5,244,015 | -495,917 | 0.23% | 49,056,032 |
| 2013-04-23 | 2013-04-19 | 9.252 | 5,739,932 | +75,822 | 0.25% | 53,106,962 |
| 2013-04-22 | 2013-04-18 | 8.915 | 5,664,110 | +109,293 | 0.25% | 50,498,282 |
| 2013-04-19 | 2013-04-17 | 8.520 | 5,554,817 | -86,751 | 0.25% | 47,328,242 |
| 2013-04-18 | 2013-04-16 | 8.637 | 5,641,568 | -92,899 | 0.25% | 48,728,099 |
| 2013-04-17 | 2013-04-15 | 8.213 | 5,734,467 | -6,148 | 0.25% | 47,095,949 |
| 2013-04-16 | 2013-04-12 | 8.110 | 5,740,615 | -45,766 | 0.25% | 46,558,161 |
| 2013-04-15 | 2013-04-11 | 8.271 | 5,786,381 | -62,161 | 0.26% | 47,861,147 |
| 2013-04-12 | 2013-04-10 | 8.169 | 5,848,542 | +66,259 | 0.26% | 47,775,962 |
| 2013-04-11 | 2013-04-09 | 8.198 | 5,782,283 | -66,259 | 0.26% | 47,404,001 |
| 2013-04-10 | 2013-04-08 | 7.964 | 5,848,542 | +16,394 | 0.26% | 46,577,282 |
| 2013-04-09 | 2013-04-05 | 8.022 | 5,832,148 | -19,809 | 0.26% | 46,788,242 |
| 2013-04-08 | 2013-04-03 | 8.667 | 5,851,957 | -114,075 | 0.26% | 50,716,639 |
| 2013-04-05 | 2013-04-02 | 8.271 | 5,966,032 | -35,520 | 0.26% | 49,347,102 |
| 2013-04-03 | 2013-03-28 | 8.008 | 6,001,552 | +74,456 | 0.26% | 48,059,420 |
| 2013-04-02 | 2013-03-27 | 8.476 | 5,927,096 | +75,822 | 0.26% | 50,239,829 |
| 2013-03-28 | 2013-03-26 | 7.949 | 5,851,274 | -511,628 | 0.26% | 46,513,380 |
| 2013-03-27 | 2013-03-25 | 8.315 | 6,362,902 | +269,817 | 0.28% | 52,909,201 |
| 2013-03-26 | 2013-03-22 | 7.832 | 6,093,085 | +79,921 | 0.27% | 47,722,001 |
| 2013-03-25 | 2013-03-21 | 8.008 | 6,013,164 | -75,822 | 0.27% | 48,152,407 |
| 2013-03-22 | 2013-03-20 | 8.066 | 6,088,986 | -918,745 | 0.27% | 49,116,137 |
| 2013-03-21 | 2013-03-19 | 7.627 | 7,007,731 | -245,226 | 0.31% | 53,449,393 |
| 2013-03-20 | 2013-03-18 | 7.012 | 7,252,957 | +381,160 | 0.32% | 50,860,221 |
| 2013-03-19 | 2013-03-15 | 6.720 | 6,871,797 | +68,308 | 0.30% | 46,175,397 |
| 2013-03-18 | 2013-03-14 | 7.027 | 6,803,489 | +25,274 | 0.30% | 47,807,998 |
| 2013-03-15 | 2013-03-13 | 6.925 | 6,778,215 | +215,170 | 0.30% | 46,935,788 |
| 2013-03-14 | 2013-03-12 | 7.481 | 6,563,045 | +102,462 | 0.29% | 49,096,882 |
| 2013-03-13 | 2013-03-11 | 7.364 | 6,460,583 | +49,865 | 0.29% | 47,573,743 |
| 2013-03-12 | 2013-03-08 | 7.730 | 6,410,718 | -490,452 | 0.28% | 49,552,803 |
| 2013-03-11 | 2013-03-07 | 8.052 | 6,901,170 | +2,049 | 0.30% | 55,566,500 |
| 2013-03-08 | 2013-03-06 | 8.052 | 6,899,121 | +10,247 | 0.30% | 55,550,002 |
| 2013-03-07 | 2013-03-05 | 7.876 | 6,888,874 | -32,788 | 0.30% | 54,257,296 |
| 2013-03-06 | 2013-03-04 | 7.730 | 6,921,662 | -396,871 | 0.31% | 53,502,237 |
| 2013-03-05 | 2013-03-01 | 8.579 | 7,318,533 | +84,702 | 0.32% | 62,784,043 |
| 2013-03-04 | 2013-02-28 | 8.798 | 7,233,831 | +56,013 | 0.32% | 63,645,904 |
| 2013-03-01 | 2013-02-27 | 8.359 | 7,177,818 | +320,365 | 0.32% | 60,000,681 |
| 2013-02-28 | 2013-02-26 | 8.213 | 6,857,453 | +293,725 | 0.30% | 56,318,792 |
| 2013-02-27 | 2013-02-25 | 8.271 | 6,563,728 | -114,757 | 0.29% | 54,290,852 |
| 2013-02-25 | 2013-02-21 | 8.286 | 6,678,485 | +353,153 | 0.29% | 55,337,816 |
| 2013-02-22 | 2013-02-20 | 8.008 | 6,325,332 | +25,274 | 0.28% | 50,652,196 |
| 2013-02-21 | 2013-02-19 | 8.066 | 6,300,058 | +335,392 | 0.28% | 50,818,726 |
| 2013-02-20 | 2013-02-18 | 8.623 | 5,964,666 | -6,147 | 0.26% | 51,431,484 |
| 2013-02-19 | 2013-02-15 | 9.003 | 5,970,813 | -15,711 | 0.26% | 53,757,147 |
| 2013-02-18 | 2013-02-14 | 8.754 | 5,986,524 | -86,068 | 0.26% | 52,408,719 |
| 2013-02-15 | 2013-02-08 | 8.271 | 6,072,592 | -196,045 | 0.27% | 50,228,497 |
| 2013-02-14 | 2013-02-07 | 8.257 | 6,268,637 | +200,826 | 0.28% | 51,758,282 |
| 2013-02-08 | 2013-02-06 | 8.754 | 6,067,811 | -421,461 | 0.27% | 53,120,342 |
| 2013-02-07 | 2013-02-05 | 8.828 | 6,489,272 | +70,357 | 0.29% | 57,285,000 |
| 2013-02-06 | 2013-02-04 | 8.989 | 6,418,915 | -575,837 | 0.28% | 57,697,584 |
| 2013-02-05 | 2013-02-01 | 9.106 | 6,994,752 | -172,137 | 0.31% | 63,692,799 |
| 2013-02-04 | 2013-01-31 | 9.238 | 7,166,889 | -118,856 | 0.32% | 66,204,524 |
| 2013-02-01 | 2013-01-30 | 9.735 | 7,285,745 | -16,394 | 0.32% | 70,928,903 |
| 2013-01-31 | 2013-01-29 | 9.735 | 7,302,139 | -53,280 | 0.32% | 71,088,503 |
| 2013-01-30 | 2013-01-28 | 9.574 | 7,355,419 | +135,250 | 0.32% | 70,422,720 |
| 2013-01-29 | 2013-01-25 | 9.062 | 7,220,169 | +111,342 | 0.32% | 65,428,301 |
| 2013-01-28 | 2013-01-24 | 9.735 | 7,108,827 | +13,662 | 0.35% | 69,206,553 |
| 2013-01-25 | 2013-01-23 | 9.794 | 7,095,165 | +251,374 | 0.34% | 69,489,030 |
| 2013-01-24 | 2013-01-22 | 9.735 | 6,843,791 | +803,303 | 0.33% | 66,626,349 |
| 2013-01-23 | 2013-01-21 | 10.526 | 6,040,488 | -57,378 | 0.29% | 63,581,175 |
| 2013-01-22 | 2013-01-18 | 10.321 | 6,097,866 | -61,478 | 0.30% | 62,935,346 |
| 2013-01-21 | 2013-01-17 | 9.823 | 6,159,344 | -68,991 | 0.30% | 60,504,073 |
| 2013-01-18 | 2013-01-16 | 10.174 | 6,228,335 | +28,689 | 0.30% | 63,370,101 |
| 2013-01-17 | 2013-01-15 | 10.233 | 6,199,646 | +86,069 | 0.30% | 63,441,245 |
| 2013-01-16 | 2013-01-14 | 10.262 | 6,113,577 | -3,416 | 0.30% | 62,739,497 |
| 2013-01-15 | 2013-01-11 | 9.706 | 6,116,993 | +47,816 | 0.30% | 59,371,653 |
| 2013-01-14 | 2013-01-10 | 9.852 | 6,069,177 | -47,816 | 0.29% | 59,796,050 |
| 2013-01-11 | 2013-01-09 | 10.306 | 6,116,993 | -166,671 | 0.30% | 63,043,203 |
| 2013-01-10 | 2013-01-08 | 9.984 | 6,283,664 | -200,143 | 0.31% | 62,737,175 |
| 2013-01-09 | 2013-01-07 | 9.691 | 6,483,807 | -116,124 | 0.31% | 62,837,037 |
| 2013-01-08 | 2013-01-04 | 8.989 | 6,599,931 | -50,548 | 0.32% | 59,324,679 |
| 2013-01-07 | 2013-01-03 | 9.003 | 6,650,479 | +10,929 | 0.32% | 59,876,399 |
| 2013-01-04 | 2013-01-02 | 8.930 | 6,639,550 | +32,105 | 0.32% | 59,292,001 |
| 2013-01-03 | 2012-12-31 | 8.784 | 6,607,445 | -423,510 | 0.32% | 58,038,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 7,030,955 | +112,708 | 0.34% | 58,052,517 |
| 2012-12-28 | 2012-12-24 | 7.964 | 6,918,247 | -191,263 | 0.34% | 55,096,320 |
| 2012-12-27 | 2012-12-20 | 7.905 | 7,109,510 | +683 | 0.35% | 56,203,202 |
| 2012-12-21 | 2012-12-19 | 7.861 | 7,108,827 | -103,145 | 0.35% | 55,885,593 |
| 2012-12-20 | 2012-12-18 | 7.905 | 7,211,972 | -28,689 | 0.35% | 57,013,201 |
| 2012-12-19 | 2012-12-17 | 7.554 | 7,240,661 | +6,830 | 0.35% | 54,695,997 |
| 2012-12-18 | 2012-12-14 | 7.466 | 7,233,831 | +111,343 | 0.35% | 54,009,004 |
| 2012-12-17 | 2012-12-13 | 7.466 | 7,122,488 | +19,126 | 0.35% | 53,177,698 |
| 2012-12-14 | 2012-12-12 | 7.759 | 7,103,362 | +101,096 | 0.35% | 55,114,700 |
| 2012-12-13 | 2012-12-11 | 7.700 | 7,002,266 | +145,496 | 0.34% | 53,920,260 |
| 2012-12-12 | 2012-12-10 | 7.993 | 6,856,770 | -40,985 | 0.33% | 54,807,483 |
| 2012-12-11 | 2012-12-07 | 7.876 | 6,897,755 | -44,400 | 0.34% | 54,327,244 |
| 2012-12-10 | 2012-12-06 | 7.686 | 6,942,155 | -8,197 | 0.34% | 53,355,751 |
| 2012-12-07 | 2012-12-05 | 7.642 | 6,950,352 | +704,940 | 0.34% | 53,113,501 |
| 2012-12-06 | 2012-12-04 | 7.364 | 6,245,412 | +13,662 | 0.30% | 45,989,290 |
| 2012-12-05 | 2012-12-03 | 7.378 | 6,231,750 | -588,816 | 0.30% | 45,979,918 |
| 2012-12-04 | 2012-11-30 | 7.364 | 6,820,566 | -864,098 | 0.33% | 50,224,547 |
| 2012-12-03 | 2012-11-29 | 6.954 | 7,684,664 | +224,050 | 0.37% | 53,437,499 |
| 2012-11-30 | 2012-11-28 | 7.100 | 7,460,614 | -306,020 | 0.36% | 52,971,704 |
| 2012-11-29 | 2012-11-27 | 7.159 | 7,766,634 | -107,244 | 0.38% | 55,599,301 |
| 2012-11-28 | 2012-11-26 | 6.954 | 7,873,878 | -294,408 | 0.38% | 54,753,252 |
| 2012-11-27 | 2012-11-23 | 7.056 | 8,168,286 | +570,373 | 0.40% | 57,637,562 |
| 2012-11-26 | 2012-11-22 | 6.954 | 7,597,913 | +219,952 | 0.37% | 52,834,251 |
| 2012-11-22 | 2012-11-20 | 6.427 | 7,377,961 | +32,105 | 0.36% | 47,416,392 |
| 2012-11-21 | 2012-11-19 | 6.295 | 7,345,856 | +131,152 | 0.36% | 46,242,201 |
| 2012-11-19 | 2012-11-15 | 6.193 | 7,214,704 | +6,831 | 0.35% | 44,677,258 |
| 2012-11-16 | 2012-11-14 | 6.383 | 7,207,873 | -65,576 | 0.35% | 46,006,717 |
| 2012-11-15 | 2012-11-13 | 6.134 | 7,273,449 | +80,603 | 0.35% | 44,615,119 |
| 2012-11-14 | 2012-11-12 | 6.236 | 7,192,846 | -5,464 | 0.35% | 44,857,802 |
| 2012-11-13 | 2012-11-09 | 6.236 | 7,198,310 | -15,711 | 0.35% | 44,891,878 |
| 2012-11-12 | 2012-11-08 | 6.339 | 7,214,021 | -559,444 | 0.35% | 45,729,129 |
| 2012-11-09 | 2012-11-07 | 6.354 | 7,773,465 | +570,373 | 0.38% | 49,389,202 |
| 2012-11-07 | 2012-11-05 | 6.222 | 7,203,092 | +108,610 | 0.35% | 44,816,251 |
| 2012-11-06 | 2012-11-02 | 6.207 | 7,094,482 | -32,105 | 0.34% | 44,036,640 |
| 2012-11-05 | 2012-11-01 | 6.134 | 7,126,587 | -9,563 | 0.35% | 43,714,271 |
| 2012-11-02 | 2012-10-31 | 6.002 | 7,136,150 | +32,105 | 0.35% | 42,832,701 |
| 2012-11-01 | 2012-10-30 | 5.783 | 7,104,045 | -5,465 | 0.35% | 41,079,999 |
| 2012-10-30 | 2012-10-26 | 5.739 | 7,109,510 | -139,348 | 0.35% | 40,799,361 |
| 2012-10-29 | 2012-10-25 | 5.827 | 7,248,858 | -10,930 | 0.35% | 42,235,758 |
| 2012-10-26 | 2012-10-24 | 5.856 | 7,259,788 | -3,415 | 0.35% | 42,512,002 |
| 2012-10-25 | 2012-10-22 | 5.856 | 7,263,203 | -570,373 | 0.35% | 42,532,000 |
| 2012-10-24 | 2012-10-19 | 5.768 | 7,833,576 | -34,154 | 0.38% | 45,183,921 |
| 2012-10-22 | 2012-10-18 | 5.856 | 7,867,730 | -200,826 | 0.38% | 46,072,000 |
| 2012-10-19 | 2012-10-17 | 5.827 | 8,068,556 | -765,734 | 0.39% | 47,011,761 |
| 2012-10-18 | 2012-10-16 | 5.885 | 8,834,290 | +273,233 | 0.43% | 51,990,660 |
| 2012-10-17 | 2012-10-15 | 5.666 | 8,561,057 | -2,050 | 0.42% | 48,502,708 |
| 2012-10-16 | 2012-10-12 | 5.680 | 8,563,107 | +1,367 | 0.42% | 48,639,682 |
| 2012-10-15 | 2012-10-11 | 5.636 | 8,561,740 | -132,518 | 0.42% | 48,255,897 |
| 2012-10-12 | 2012-10-10 | 5.695 | 8,694,258 | -683 | 0.42% | 49,511,919 |
| 2012-10-11 | 2012-10-09 | 5.797 | 8,694,941 | -420,778 | 0.42% | 50,406,838 |
| 2012-10-10 | 2012-10-08 | 5.695 | 9,115,719 | +119,539 | 0.44% | 51,912,048 |
| 2012-10-09 | 2012-10-05 | 5.680 | 8,996,180 | +21,175 | 0.44% | 51,099,599 |
| 2012-10-08 | 2012-10-04 | 5.739 | 8,975,005 | +70,358 | 0.44% | 51,504,882 |
| 2012-10-05 | 2012-10-03 | 5.666 | 8,904,647 | +298,506 | 0.43% | 50,449,318 |
| 2012-10-04 | 2012-09-28 | 5.563 | 8,606,141 | +68,308 | 0.42% | 47,876,201 |
| 2012-10-03 | 2012-09-27 | 5.519 | 8,537,833 | -46,449 | 0.42% | 47,121,232 |
| 2012-09-27 | 2012-09-25 | 5.490 | 8,584,282 | -23,908 | 0.42% | 47,126,249 |
| 2012-09-26 | 2012-09-24 | 5.446 | 8,608,190 | +111,342 | 0.42% | 46,879,440 |
| 2012-09-25 | 2012-09-21 | 5.387 | 8,496,848 | +91,533 | 0.41% | 45,775,521 |
| 2012-09-24 | 2012-09-20 | 5.431 | 8,405,315 | -62,843 | 0.41% | 45,651,551 |
| 2012-09-21 | 2012-09-19 | 5.475 | 8,468,158 | -104,512 | 0.41% | 46,364,778 |
| 2012-09-20 | 2012-09-18 | 5.504 | 8,572,670 | -2,049 | 0.42% | 47,188,001 |
| 2012-09-18 | 2012-09-14 | 5.695 | 8,574,719 | -1,103,176 | 0.42% | 48,831,170 |
| 2012-09-17 | 2012-09-13 | 5.724 | 9,677,895 | -1,195,392 | 0.47% | 55,396,878 |
| 2012-09-14 | 2012-09-12 | 5.680 | 10,873,287 | -6,148 | 0.53% | 61,761,837 |
| 2012-09-13 | 2012-09-11 | 5.563 | 10,879,435 | -170,771 | 0.53% | 60,522,599 |
| 2012-09-12 | 2012-09-10 | 5.592 | 11,050,206 | -826,528 | 0.54% | 61,796,143 |
| 2012-09-11 | 2012-09-07 | 5.534 | 11,876,734 | +29,373 | 0.58% | 65,722,861 |
| 2012-09-10 | 2012-09-06 | 5.314 | 11,847,361 | +17,077 | 0.58% | 62,958,718 |
| 2012-09-07 | 2012-09-05 | 5.270 | 11,830,284 | +484,987 | 0.58% | 62,348,398 |
| 2012-09-06 | 2012-09-04 | 5.329 | 11,345,297 | -519,824 | 0.55% | 60,456,762 |
| 2012-09-05 | 2012-09-03 | 5.417 | 11,865,121 | -1,989,133 | 0.58% | 64,268,998 |
| 2012-09-03 | 2012-08-30 | 5.007 | 13,854,254 | -56,696 | 0.67% | 69,364,440 |
| 2012-08-31 | 2012-08-29 | 5.007 | 13,910,950 | -26,640 | 0.68% | 69,648,301 |
| 2012-08-30 | 2012-08-28 | 5.051 | 13,937,590 | +622,970 | 0.68% | 70,393,800 |
| 2012-08-29 | 2012-08-27 | 4.904 | 13,314,620 | -191,946 | 0.65% | 65,298,201 |
| 2012-08-28 | 2012-08-24 | 4.860 | 13,506,566 | -44,400 | 0.66% | 65,646,361 |
| 2012-08-27 | 2012-08-23 | 4.816 | 13,550,966 | -44,400 | 0.66% | 65,267,020 |
| 2012-08-24 | 2012-08-22 | 4.816 | 13,595,366 | +81,286 | 0.66% | 65,480,869 |
| 2012-08-23 | 2012-08-21 | 4.831 | 13,514,080 | +39,619 | 0.66% | 65,287,202 |
| 2012-08-22 | 2012-08-20 | 4.729 | 13,474,461 | -131,835 | 0.66% | 63,714,980 |
| 2012-08-21 | 2012-08-17 | 4.787 | 13,606,296 | +37,570 | 0.66% | 65,135,132 |
| 2012-08-17 | 2012-08-15 | 4.846 | 13,568,726 | -48,499 | 0.66% | 65,749,839 |
| 2012-08-16 | 2012-08-14 | 4.904 | 13,617,225 | +4,782 | 0.66% | 66,782,251 |
| 2012-08-14 | 2012-08-10 | 4.890 | 13,612,443 | +182,382 | 0.66% | 66,559,518 |
| 2012-08-13 | 2012-08-09 | 4.948 | 13,430,061 | +584,035 | 0.65% | 66,454,182 |
| 2012-08-10 | 2012-08-08 | 4.729 | 12,846,026 | +16,394 | 0.63% | 60,743,379 |
| 2012-08-09 | 2012-08-07 | 4.729 | 12,829,632 | -27,323 | 0.63% | 60,665,859 |
| 2012-08-08 | 2012-08-06 | 4.787 | 12,856,955 | +74,455 | 0.63% | 61,547,938 |
| 2012-08-07 | 2012-08-03 | 4.714 | 12,782,500 | +34,154 | 0.62% | 60,255,862 |
| 2012-08-06 | 2012-08-02 | 4.729 | 12,748,346 | -226,099 | 0.62% | 60,281,492 |
| 2012-08-03 | 2012-08-01 | 4.787 | 12,974,445 | +100,413 | 0.63% | 62,110,378 |
| 2012-08-02 | 2012-07-31 | 4.802 | 12,874,032 | -81,970 | 0.63% | 61,818,158 |
| 2012-08-01 | 2012-07-30 | 4.860 | 12,956,002 | -218,586 | 0.63% | 62,970,439 |
| 2012-07-31 | 2012-07-27 | 4.714 | 13,174,588 | +289,626 | 0.64% | 62,104,139 |
| 2012-07-30 | 2012-07-26 | 4.450 | 12,884,962 | +25,274 | 0.63% | 57,343,521 |
| 2012-07-27 | 2012-07-25 | 4.509 | 12,859,688 | +118,173 | 0.63% | 57,984,081 |
| 2012-07-26 | 2012-07-24 | 4.758 | 12,741,515 | +64,210 | 0.62% | 60,622,251 |
| 2012-07-25 | 2012-07-23 | 4.597 | 12,677,305 | +437,855 | 0.62% | 58,275,260 |
| 2012-07-24 | 2012-07-20 | 4.597 | 12,239,450 | +96,998 | 0.60% | 56,262,520 |
| 2012-07-23 | 2012-07-19 | 4.538 | 12,142,452 | +54,646 | 0.59% | 55,105,598 |
| 2012-07-20 | 2012-07-18 | 4.655 | 12,087,806 | -760,269 | 0.59% | 56,273,280 |
| 2012-07-19 | 2012-07-17 | 4.846 | 12,848,075 | +5,464 | 0.63% | 62,257,788 |
| 2012-07-18 | 2012-07-16 | 4.787 | 12,842,611 | +145,497 | 0.63% | 61,479,271 |
| 2012-07-17 | 2012-07-13 | 4.846 | 12,697,114 | -327,879 | 0.62% | 61,526,278 |
| 2012-07-16 | 2012-07-12 | 4.977 | 13,024,993 | -10,930 | 0.64% | 64,831,198 |
| 2012-07-13 | 2012-07-11 | 5.051 | 13,035,923 | +6,831 | 0.64% | 65,839,801 |
| 2012-07-12 | 2012-07-10 | 5.109 | 13,029,092 | -16,394 | 0.64% | 66,568,260 |
| 2012-07-11 | 2012-07-09 | 5.007 | 13,045,486 | +24,591 | 0.64% | 65,315,161 |
| 2012-07-10 | 2012-07-06 | 5.124 | 13,020,895 | -49,182 | 0.64% | 66,717,000 |
| 2012-07-09 | 2012-07-05 | 5.095 | 13,070,077 | -344,956 | 0.64% | 66,586,321 |
| 2012-07-06 | 2012-07-04 | 5.095 | 13,415,033 | +83,336 | 0.65% | 68,343,721 |
| 2012-07-05 | 2012-07-03 | 5.153 | 13,331,697 | -16,394 | 0.65% | 68,699,840 |
| 2012-07-04 | 2012-06-29 | 4.743 | 13,348,091 | +208,340 | 0.65% | 63,312,841 |
| 2012-07-03 | 2012-06-28 | 4.538 | 13,139,751 | -44,400 | 0.64% | 59,631,600 |
| 2012-06-29 | 2012-06-27 | 4.450 | 13,184,151 | -49,182 | 0.64% | 58,675,038 |
| 2012-06-28 | 2012-06-26 | 4.172 | 13,233,333 | +51,231 | 0.65% | 55,213,049 |
| 2012-06-27 | 2012-06-25 | 4.275 | 13,182,102 | -177,601 | 0.64% | 56,350,159 |
| 2012-06-25 | 2012-06-21 | 4.509 | 13,359,703 | -21,176 | 0.65% | 60,238,639 |
| 2012-06-22 | 2012-06-20 | 4.611 | 13,380,879 | -194,678 | 0.65% | 61,705,351 |
| 2012-06-21 | 2012-06-19 | 4.509 | 13,575,557 | +397,553 | 0.66% | 61,211,920 |
| 2012-06-20 | 2012-06-18 | 4.436 | 13,178,004 | +68,308 | 0.64% | 58,454,762 |
| 2012-06-19 | 2012-06-15 | 4.377 | 13,109,696 | +28,007 | 0.64% | 57,384,082 |
| 2012-06-18 | 2012-06-14 | 4.319 | 13,081,689 | -46,450 | 0.64% | 56,495,449 |
| 2012-06-15 | 2012-06-13 | 4.172 | 13,128,139 | -95,631 | 0.64% | 54,774,151 |
| 2012-06-14 | 2012-06-12 | 3.997 | 13,223,770 | +28,006 | 0.65% | 52,850,070 |
| 2012-06-13 | 2012-06-11 | 3.748 | 13,195,764 | +880,492 | 0.64% | 49,454,081 |
| 2012-06-12 | 2012-06-08 | 3.440 | 12,315,272 | +176,918 | 0.60% | 42,368,150 |
| 2012-06-11 | 2012-06-07 | 3.426 | 12,138,354 | +144,130 | 0.59% | 41,581,800 |
| 2012-06-08 | 2012-06-06 | 3.338 | 11,994,224 | -40,302 | 0.59% | 40,034,521 |
| 2012-06-07 | 2012-06-05 | 3.279 | 12,034,526 | -6,830 | 0.59% | 39,464,321 |
| 2012-06-06 | 2012-06-04 | 3.206 | 12,041,356 | -363,400 | 0.59% | 38,605,319 |
| 2012-06-05 | 2012-06-01 | 3.411 | 12,404,756 | +89,484 | 0.61% | 42,312,801 |
| 2012-06-04 | 2012-05-31 | 3.587 | 12,315,272 | +34,154 | 0.60% | 44,171,050 |
| 2012-06-01 | 2012-05-30 | 3.645 | 12,281,118 | +43,717 | 0.60% | 44,767,710 |
| 2012-05-31 | 2012-05-29 | 3.631 | 12,237,401 | -10,929 | 0.60% | 44,429,201 |
| 2012-05-30 | 2012-05-28 | 3.455 | 12,248,330 | +36,886 | 0.60% | 42,317,160 |
| 2012-05-29 | 2012-05-25 | 3.484 | 12,211,444 | -153,693 | 0.60% | 42,547,261 |
| 2012-05-28 | 2012-05-24 | 3.528 | 12,365,137 | -13,662 | 0.60% | 43,625,820 |
| 2012-05-25 | 2012-05-23 | 3.470 | 12,378,799 | -13,661 | 0.60% | 42,949,141 |
| 2012-05-24 | 2012-05-22 | 3.499 | 12,392,460 | -26,640 | 0.60% | 43,359,379 |
| 2012-05-23 | 2012-05-21 | 3.558 | 12,419,100 | +472,009 | 0.61% | 44,189,048 |
| 2012-05-22 | 2012-05-18 | 3.390 | 11,947,091 | +528,746 | 0.58% | 40,502,679 |
| 2012-05-21 | 2012-05-17 | 3.619 | 11,418,345 | -5,239 | 0.58% | 41,325,690 |
| 2012-05-18 | 2012-05-16 | 3.451 | 11,423,584 | -5,893 | 0.58% | 39,425,701 |
| 2012-05-17 | 2012-05-15 | 3.558 | 11,429,477 | +56,970 | 0.58% | 40,667,819 |
| 2012-05-16 | 2012-05-14 | 3.512 | 11,372,507 | +229,192 | 0.58% | 39,944,101 |
| 2012-05-15 | 2012-05-11 | 3.619 | 11,143,315 | -32,741 | 0.57% | 40,330,291 |
| 2012-05-14 | 2012-05-10 | 3.528 | 11,176,056 | +6,548 | 0.57% | 39,424,769 |
| 2012-05-11 | 2012-05-09 | 3.589 | 11,169,508 | +3,274 | 0.57% | 40,083,950 |
| 2012-05-10 | 2012-05-08 | 3.589 | 11,166,234 | -21,609 | 0.57% | 40,072,200 |
| 2012-05-09 | 2012-05-07 | 3.711 | 11,187,843 | +43,873 | 0.57% | 41,516,548 |
| 2012-05-08 | 2012-05-04 | 3.726 | 11,143,970 | +26,194 | 0.57% | 41,523,922 |
| 2012-05-07 | 2012-05-03 | 3.848 | 11,117,776 | +448,561 | 0.57% | 42,784,559 |
| 2012-05-04 | 2012-05-02 | 3.696 | 10,669,215 | -39,290 | 0.54% | 39,429,061 |
| 2012-05-03 | 2012-04-30 | 3.665 | 10,708,505 | -27,503 | 0.55% | 39,247,201 |
| 2012-05-02 | 2012-04-27 | 3.543 | 10,736,008 | -20,300 | 0.55% | 38,036,401 |
| 2012-04-30 | 2012-04-26 | 3.589 | 10,756,308 | +15,716 | 0.55% | 38,601,101 |
| 2012-04-27 | 2012-04-25 | 3.573 | 10,740,592 | +113,942 | 0.55% | 38,380,681 |
| 2012-04-26 | 2012-04-24 | 3.558 | 10,626,650 | -155,196 | 0.54% | 37,811,238 |
| 2012-04-25 | 2012-04-23 | 3.528 | 10,781,846 | +50,422 | 0.55% | 38,034,149 |
| 2012-04-24 | 2012-04-20 | 3.650 | 10,731,424 | +75,306 | 0.55% | 39,167,320 |
| 2012-04-23 | 2012-04-19 | 3.741 | 10,656,118 | +45,184 | 0.54% | 39,868,850 |
| 2012-04-20 | 2012-04-18 | 3.726 | 10,610,934 | +6,548 | 0.54% | 39,537,758 |
| 2012-04-18 | 2012-04-16 | 3.879 | 10,604,386 | -2,619 | 0.54% | 41,132,760 |
| 2012-04-17 | 2012-04-13 | 3.970 | 10,607,005 | -53,697 | 0.54% | 42,114,798 |
| 2012-04-16 | 2012-04-12 | 3.833 | 10,660,702 | -52,387 | 0.54% | 40,862,801 |
| 2012-04-13 | 2012-04-11 | 3.879 | 10,713,089 | -6,548 | 0.55% | 41,554,402 |
| 2012-04-12 | 2012-04-10 | 3.909 | 10,719,637 | +111,977 | 0.55% | 41,907,200 |
| 2012-04-11 | 2012-04-05 | 4.032 | 10,607,660 | +197,105 | 0.54% | 42,765,359 |
| 2012-04-10 | 2012-04-03 | 3.802 | 10,410,555 | +169,602 | 0.53% | 39,586,019 |
| 2012-04-05 | 2012-04-02 | 3.497 | 10,240,953 | +193,831 | 0.52% | 35,813,310 |
| 2012-04-03 | 2012-03-30 | 3.512 | 10,047,122 | +324,143 | 0.51% | 35,288,900 |
| 2012-04-02 | 2012-03-29 | 3.619 | 9,722,979 | -146,028 | 0.49% | 35,189,759 |
| 2012-03-30 | 2012-03-28 | 3.772 | 9,869,007 | +13,751 | 0.50% | 37,225,369 |
| 2012-03-29 | 2012-03-27 | 3.818 | 9,855,256 | -6,548 | 0.50% | 37,625,001 |
| 2012-03-28 | 2012-03-26 | 3.635 | 9,861,804 | -332,001 | 0.50% | 35,842,800 |
| 2012-03-27 | 2012-03-23 | 3.802 | 10,193,805 | -47,148 | 0.52% | 38,761,830 |
| 2012-03-20 | 2012-03-16 | 4.108 | 10,240,953 | +19,645 | 0.52% | 42,068,910 |
| 2012-03-19 | 2012-03-15 | 4.154 | 10,221,308 | -47,148 | 0.52% | 42,456,480 |
| 2012-03-16 | 2012-03-14 | 4.230 | 10,268,456 | -232,466 | 0.52% | 43,436,370 |
| 2012-03-15 | 2012-03-13 | 4.108 | 10,500,922 | +53,696 | 0.53% | 43,136,839 |
| 2012-03-14 | 2012-03-12 | 4.123 | 10,447,226 | -1,964 | 0.53% | 43,075,801 |
| 2012-03-13 | 2012-03-09 | 4.123 | 10,449,190 | -6,549 | 0.53% | 43,083,898 |
| 2012-03-12 | 2012-03-08 | 4.047 | 10,455,739 | +163,709 | 0.53% | 42,312,551 |
| 2012-03-09 | 2012-03-07 | 3.772 | 10,292,030 | +34,706 | 0.52% | 38,820,989 |
| 2012-03-08 | 2012-03-06 | 3.848 | 10,257,324 | -43,874 | 0.52% | 39,473,280 |
| 2012-03-07 | 2012-03-05 | 4.016 | 10,301,198 | -41,909 | 0.52% | 41,372,531 |
| 2012-03-06 | 2012-03-02 | 4.032 | 10,343,107 | -56,316 | 0.53% | 41,698,799 |
| 2012-03-05 | 2012-03-01 | 3.787 | 10,399,423 | +1,310 | 0.53% | 39,384,880 |
| 2012-03-02 | 2012-02-29 | 4.123 | 10,398,113 | -34,052 | 0.53% | 42,873,299 |
| 2012-03-01 | 2012-02-28 | 4.077 | 10,432,165 | -432,845 | 0.53% | 42,535,771 |
| 2012-02-29 | 2012-02-27 | 4.169 | 10,865,010 | +162,399 | 0.55% | 45,296,159 |
| 2012-02-28 | 2012-02-24 | 4.138 | 10,702,611 | -1,310 | 0.54% | 44,292,239 |
| 2012-02-27 | 2012-02-23 | 4.138 | 10,703,921 | -20,300 | 0.54% | 44,297,660 |
| 2012-02-24 | 2012-02-22 | 4.062 | 10,724,221 | -75,306 | 0.55% | 43,562,821 |
| 2012-02-23 | 2012-02-21 | 3.909 | 10,799,527 | -58,935 | 0.55% | 42,219,521 |
| 2012-02-22 | 2012-02-20 | 3.986 | 10,858,462 | +229,192 | 0.55% | 43,279,021 |
| 2012-02-21 | 2012-02-17 | 4.123 | 10,629,270 | -233,776 | 0.54% | 43,826,401 |
| 2012-02-20 | 2012-02-16 | 4.138 | 10,863,046 | -6,548 | 0.55% | 44,956,192 |
| 2012-02-17 | 2012-02-15 | 4.108 | 10,869,594 | -117,870 | 0.55% | 44,651,310 |
| 2012-02-16 | 2012-02-14 | 4.047 | 10,987,464 | -38,635 | 0.56% | 44,464,349 |
| 2012-02-15 | 2012-02-13 | 3.909 | 11,026,099 | -37,981 | 0.56% | 43,105,279 |
| 2012-02-14 | 2012-02-10 | 3.955 | 11,064,080 | +1,167,570 | 0.56% | 43,760,641 |
| 2012-02-13 | 2012-02-09 | 3.833 | 9,896,510 | +1,477,961 | 0.50% | 37,933,629 |
| 2012-02-10 | 2012-02-08 | 3.650 | 8,418,549 | +113,286 | 0.43% | 30,725,839 |
| 2012-02-09 | 2012-02-07 | 3.512 | 8,305,263 | +1,588,628 | 0.42% | 29,170,900 |
| 2012-02-08 | 2012-02-06 | 3.497 | 6,716,635 | -17,026 | 0.34% | 23,488,530 |
| 2012-02-07 | 2012-02-03 | 3.512 | 6,733,661 | +11,787 | 0.34% | 23,650,901 |
| 2012-02-06 | 2012-02-02 | 3.405 | 6,721,874 | +244,908 | 0.34% | 22,890,951 |
| 2012-02-03 | 2012-02-01 | 3.207 | 6,476,966 | +50,423 | 0.33% | 20,771,101 |
| 2012-02-02 | 2012-01-31 | 3.237 | 6,426,543 | -3,929 | 0.33% | 20,805,678 |
| 2012-02-01 | 2012-01-30 | 3.329 | 6,430,472 | -96,916 | 0.33% | 21,407,598 |
| 2012-01-31 | 2012-01-27 | 3.512 | 6,527,388 | +78,580 | 0.33% | 22,926,400 |
| 2012-01-30 | 2012-01-26 | 3.573 | 6,448,808 | -248,182 | 0.33% | 23,044,321 |
| 2012-01-27 | 2012-01-20 | 3.451 | 6,696,990 | +65,483 | 0.34% | 23,113,020 |
| 2012-01-26 | 2012-01-19 | 3.497 | 6,631,507 | +43,874 | 0.34% | 23,190,831 |
| 2012-01-20 | 2012-01-18 | 3.283 | 6,587,633 | +79,235 | 0.34% | 21,629,001 |
| 2012-01-19 | 2012-01-17 | 3.207 | 6,508,398 | -10,477 | 0.33% | 20,871,901 |
| 2012-01-18 | 2012-01-16 | 3.131 | 6,518,875 | +101,499 | 0.33% | 20,407,750 |
| 2012-01-17 | 2012-01-13 | 3.268 | 6,417,376 | -14,406 | 0.33% | 20,972,001 |
| 2012-01-16 | 2012-01-12 | 3.207 | 6,431,782 | +73,341 | 0.33% | 20,626,200 |
| 2012-01-13 | 2012-01-11 | 3.176 | 6,358,441 | +68,758 | 0.32% | 20,196,801 |
| 2012-01-12 | 2012-01-10 | 3.100 | 6,289,683 | +368,017 | 0.32% | 19,498,150 |
| 2012-01-11 | 2012-01-09 | 2.795 | 5,921,666 | +31,432 | 0.30% | 16,548,689 |
| 2012-01-10 | 2012-01-06 | 2.779 | 5,890,234 | +176,805 | 0.30% | 16,370,899 |
| 2012-01-09 | 2012-01-05 | 2.749 | 5,713,429 | +1,322,765 | 0.29% | 15,705,000 |
| 2012-01-06 | 2012-01-04 | 2.718 | 4,390,664 | +135,551 | 0.22% | 11,934,901 |
| 2012-01-05 | 2012-01-03 | 2.749 | 4,255,113 | -96,916 | 0.22% | 11,696,400 |
| 2012-01-04 | 2011-12-30 | 2.459 | 4,352,029 | +94,297 | 0.22% | 10,700,061 |
| 2012-01-03 | 2011-12-29 | 2.428 | 4,257,732 | +51,077 | 0.22% | 10,338,179 |
| 2011-12-30 | 2011-12-28 | 2.459 | 4,206,655 | +26,848 | 0.21% | 10,342,639 |
| 2011-12-29 | 2011-12-23 | 2.382 | 4,179,807 | +19,645 | 0.21% | 9,957,480 |
| 2011-12-23 | 2011-12-21 | 2.291 | 4,160,162 | +91,022 | 0.21% | 9,529,500 |
| 2011-12-19 | 2011-12-15 | 2.520 | 4,069,140 | -39,290 | 0.21% | 10,253,100 |
| 2011-12-15 | 2011-12-13 | 2.489 | 4,108,430 | +6,548 | 0.21% | 10,226,620 |
| 2011-12-06 | 2011-12-02 | 2.642 | 4,101,882 | +22,265 | 0.21% | 10,836,720 |
| 2011-12-05 | 2011-12-01 | 2.672 | 4,079,617 | +2,619 | 0.21% | 10,902,499 |
| 2011-12-02 | 2011-11-30 | 2.642 | 4,076,998 | -3,929 | 0.21% | 10,770,980 |
| 2011-11-30 | 2011-11-28 | 2.489 | 4,080,927 | -20,300 | 0.21% | 10,158,160 |
| 2011-11-29 | 2011-11-25 | 2.443 | 4,101,227 | +52,387 | 0.21% | 10,020,800 |
| 2011-11-28 | 2011-11-24 | 2.474 | 4,048,840 | -148,648 | 0.21% | 10,016,459 |
| 2011-11-23 | 2011-11-21 | 2.596 | 4,197,488 | +39,290 | 0.21% | 10,897,001 |
| 2011-11-22 | 2011-11-18 | 2.672 | 4,158,198 | +13,097 | 0.21% | 11,112,501 |
| 2011-11-21 | 2011-11-17 | 2.764 | 4,145,101 | +18,990 | 0.21% | 11,457,300 |
| 2011-11-18 | 2011-11-16 | 2.734 | 4,126,111 | +100,190 | 0.21% | 11,278,791 |
| 2011-11-17 | 2011-11-15 | 2.810 | 4,025,921 | +45,838 | 0.20% | 11,312,320 |
| 2011-11-15 | 2011-11-11 | 2.657 | 3,980,083 | -654 | 0.20% | 10,575,721 |
| 2011-11-14 | 2011-11-10 | 2.657 | 3,980,737 | -322,179 | 0.20% | 10,577,459 |
| 2011-11-10 | 2011-11-08 | 2.734 | 4,302,916 | +30,777 | 0.22% | 11,762,090 |
| 2011-11-08 | 2011-11-04 | 2.611 | 4,272,139 | +56,971 | 0.22% | 11,156,041 |
| 2011-11-07 | 2011-11-03 | 2.520 | 4,215,168 | +196,450 | 0.21% | 10,621,050 |
| 2011-11-04 | 2011-11-02 | 2.627 | 4,018,718 | +21,610 | 0.20% | 10,555,640 |
| 2011-11-01 | 2011-10-28 | 2.749 | 3,997,108 | +717,698 | 0.20% | 10,987,199 |
| 2011-10-31 | 2011-10-27 | 2.672 | 3,279,410 | -23,574 | 0.17% | 8,764,000 |
| 2011-10-28 | 2011-10-26 | 2.474 | 3,302,984 | +130,967 | 0.17% | 8,171,280 |
| 2011-10-27 | 2011-10-25 | 2.443 | 3,172,017 | +53,696 | 0.16% | 7,750,400 |
| 2011-10-26 | 2011-10-24 | 2.443 | 3,118,321 | +196,451 | 0.16% | 7,619,201 |
| 2011-10-20 | 2011-10-18 | 2.382 | 2,921,870 | -1,310 | 0.15% | 6,960,719 |
| 2011-10-19 | 2011-10-17 | 2.474 | 2,923,180 | +196,450 | 0.15% | 7,231,680 |
| 2011-10-18 | 2011-10-14 | 2.367 | 2,726,730 | -345,098 | 0.14% | 6,454,200 |
| 2011-10-17 | 2011-10-13 | 2.504 | 3,071,828 | +170,257 | 0.16% | 7,693,241 |
| 2011-10-13 | 2011-10-11 | 2.123 | 2,901,571 | -392,900 | 0.15% | 6,159,091 |
| 2011-10-12 | 2011-10-10 | 2.001 | 3,294,471 | +26,193 | 0.17% | 6,590,610 |
| 2011-10-11 | 2011-10-07 | 1.939 | 3,268,278 | +619,473 | 0.17% | 6,338,570 |
| 2011-10-07 | 2011-10-04 | 1.863 | 2,648,805 | +1,965 | 0.13% | 4,934,901 |
| 2011-10-06 | 2011-10-03 | 1.833 | 2,646,840 | +141,444 | 0.13% | 4,850,400 |
| 2011-10-04 | 2011-09-30 | 2.153 | 2,505,396 | +2,619 | 0.13% | 5,394,660 |
| 2011-10-03 | 2011-09-28 | 2.199 | 2,502,777 | +94,951 | 0.13% | 5,503,681 |
| 2011-09-30 | 2011-09-27 | 2.138 | 2,407,826 | +22,265 | 0.12% | 5,147,801 |
| 2011-09-28 | 2011-09-26 | 2.046 | 2,385,561 | +17,680 | 0.12% | 4,881,620 |
| 2011-09-27 | 2011-09-23 | 2.367 | 2,367,881 | +70,068 | 0.12% | 5,604,801 |
| 2011-09-26 | 2011-09-22 | 2.581 | 2,297,813 | +209,547 | 0.12% | 5,930,209 |
| 2011-09-22 | 2011-09-20 | 2.978 | 2,088,266 | +261,933 | 0.11% | 6,218,549 |
| 2011-09-21 | 2011-09-19 | 2.901 | 1,826,333 | +5,894 | 0.09% | 5,299,101 |
| 2011-09-16 | 2011-09-14 | 2.963 | 1,820,439 | -18,990 | 0.09% | 5,393,199 |
| 2011-09-09 | 2011-09-07 | 3.054 | 1,839,429 | +1,309 | 0.09% | 5,617,999 |
| 2011-09-08 | 2011-09-06 | 3.039 | 1,838,120 | -6,548 | 0.09% | 5,585,931 |
| 2011-09-07 | 2011-09-05 | 3.024 | 1,844,668 | -16,371 | 0.09% | 5,577,660 |
| 2011-09-05 | 2011-09-01 | 3.069 | 1,861,039 | +16,371 | 0.09% | 5,712,420 |
| 2011-09-02 | 2011-08-31 | 3.054 | 1,844,668 | +16,371 | 0.09% | 5,634,000 |
| 2011-09-01 | 2011-08-30 | 3.069 | 1,828,297 | +4,584 | 0.09% | 5,611,919 |
| 2011-08-29 | 2011-08-25 | 3.054 | 1,823,713 | +5,238 | 0.09% | 5,569,999 |
| 2011-08-26 | 2011-08-24 | 2.901 | 1,818,475 | -9,822 | 0.09% | 5,276,301 |
| 2011-08-24 | 2011-08-22 | 2.963 | 1,828,297 | +2,619 | 0.09% | 5,416,479 |
| 2011-08-22 | 2011-08-18 | 3.314 | 1,825,678 | -655 | 0.09% | 6,049,960 |
| 2011-08-19 | 2011-08-17 | 3.436 | 1,826,333 | +127,693 | 0.09% | 6,275,251 |
| 2011-08-18 | 2011-08-16 | 3.360 | 1,698,640 | +8,513 | 0.09% | 5,706,800 |
| 2011-08-16 | 2011-08-12 | 3.176 | 1,690,127 | +19,645 | 0.09% | 5,368,479 |
| 2011-08-12 | 2011-08-10 | 3.375 | 1,670,482 | +49,767 | 0.09% | 5,637,709 |
| 2011-08-11 | 2011-08-09 | 3.329 | 1,620,715 | +138,825 | 0.08% | 5,395,501 |
| 2011-08-10 | 2011-08-08 | 3.558 | 1,481,890 | -67,448 | 0.08% | 5,272,790 |
| 2011-08-08 | 2011-08-04 | 3.894 | 1,549,338 | -65,483 | 0.08% | 6,033,300 |
| 2011-08-02 | 2011-07-29 | 4.001 | 1,614,821 | +20,300 | 0.08% | 6,460,919 |
| 2011-08-01 | 2011-07-28 | 4.032 | 1,594,521 | +20,299 | 0.08% | 6,428,398 |
| 2011-07-27 | 2011-07-25 | 4.047 | 1,574,222 | +19,645 | 0.08% | 6,370,602 |
| 2011-07-26 | 2011-07-22 | 4.215 | 1,554,577 | +300,569 | 0.08% | 6,552,242 |
| 2011-07-22 | 2011-07-20 | 4.200 | 1,254,008 | +19,645 | 0.06% | 5,266,252 |
| 2011-07-21 | 2011-07-19 | 4.245 | 1,234,363 | +1,310 | 0.06% | 5,240,302 |
| 2011-07-19 | 2011-07-15 | 4.215 | 1,233,053 | -13,097 | 0.06% | 5,197,080 |
| 2011-07-18 | 2011-07-14 | 4.337 | 1,246,150 | +19,645 | 0.06% | 5,404,522 |
| 2011-07-15 | 2011-07-13 | 4.322 | 1,226,505 | -2,619 | 0.06% | 5,300,592 |
| 2011-07-14 | 2011-07-12 | 4.276 | 1,229,124 | -13,097 | 0.06% | 5,255,600 |
| 2011-07-13 | 2011-07-11 | 4.352 | 1,242,221 | +6,549 | 0.06% | 5,406,452 |
| 2011-07-12 | 2011-07-08 | 4.413 | 1,235,672 | +251,456 | 0.06% | 5,453,429 |
| 2011-07-06 | 2011-07-04 | 4.306 | 984,216 | -1,964 | 0.05% | 4,238,460 |
| 2011-07-05 | 2011-06-30 | 4.215 | 986,180 | -1,310 | 0.05% | 4,156,558 |
| 2011-07-04 | 2011-06-29 | 4.016 | 987,490 | -46,493 | 0.05% | 3,966,040 |
| 2011-06-23 | 2011-06-21 | 3.940 | 1,033,983 | -24,229 | 0.05% | 4,073,819 |
| 2011-06-16 | 2011-06-14 | 4.413 | 1,058,212 | -1,310 | 0.05% | 4,670,239 |
| 2011-06-15 | 2011-06-13 | 4.413 | 1,059,522 | +17,026 | 0.05% | 4,676,021 |
| 2011-06-13 | 2011-06-09 | 4.505 | 1,042,496 | -140,135 | 0.05% | 4,696,399 |
| 2011-06-10 | 2011-06-08 | 4.429 | 1,182,631 | +4,584 | 0.06% | 5,237,401 |
| 2011-06-09 | 2011-06-07 | 4.551 | 1,178,047 | -64,174 | 0.06% | 5,361,021 |
| 2011-06-08 | 2011-06-03 | 4.535 | 1,242,221 | +20,955 | 0.06% | 5,634,092 |
| 2011-06-02 | 2011-05-31 | 4.612 | 1,221,266 | -2,619 | 0.06% | 5,632,300 |
| 2011-06-01 | 2011-05-30 | 4.306 | 1,223,885 | +31,432 | 0.06% | 5,270,579 |
| 2011-05-31 | 2011-05-27 | 4.215 | 1,192,453 | +18,990 | 0.06% | 5,025,959 |
| 2011-05-30 | 2011-05-26 | 4.184 | 1,173,463 | -9,823 | 0.06% | 4,910,080 |
| 2011-05-25 | 2011-05-23 | 4.123 | 1,183,286 | -65,483 | 0.06% | 4,878,902 |
| 2011-05-20 | 2011-05-18 | 4.169 | 1,248,769 | +19,645 | 0.06% | 5,206,110 |
| 2011-05-19 | 2011-05-17 | 4.093 | 1,229,124 | -39,290 | 0.06% | 5,030,360 |
| 2011-05-17 | 2011-05-13 | 4.138 | 1,268,414 | -171,567 | 0.06% | 5,249,270 |
| 2011-05-12 | 2011-05-09 | 4.108 | 1,439,981 | -1,964 | 0.07% | 5,915,312 |
| 2011-05-11 | 2011-05-06 | 4.047 | 1,441,945 | -6,548 | 0.07% | 5,835,300 |
| 2011-05-06 | 2011-05-04 | 3.970 | 1,448,493 | +185,318 | 0.07% | 5,751,198 |
| 2011-05-05 | 2011-05-03 | 4.077 | 1,263,175 | -500,949 | 0.06% | 5,150,429 |
| 2011-05-04 | 2011-04-29 | 4.215 | 1,764,124 | -90,367 | 0.09% | 7,435,442 |
| 2011-05-03 | 2011-04-28 | 4.200 | 1,854,491 | -41,909 | 0.09% | 7,788,002 |
| 2011-04-29 | 2011-04-27 | 3.940 | 1,896,400 | -66,138 | 0.10% | 7,471,680 |
| 2011-04-28 | 2011-04-26 | 3.894 | 1,962,538 | -179,425 | 0.10% | 7,642,349 |
| 2011-04-27 | 2011-04-21 | 3.833 | 2,141,963 | -30,777 | 0.11% | 8,210,210 |
| 2011-04-26 | 2011-04-20 | 3.726 | 2,172,740 | +29,467 | 0.11% | 8,095,920 |
| 2011-04-21 | 2011-04-19 | 3.680 | 2,143,273 | +19,645 | 0.11% | 7,887,932 |
| 2011-04-19 | 2011-04-15 | 3.802 | 2,123,628 | +6,549 | 0.11% | 8,075,072 |
| 2011-04-18 | 2011-04-14 | 3.848 | 2,117,079 | +176,805 | 0.11% | 8,147,159 |
| 2011-04-15 | 2011-04-13 | 3.818 | 1,940,274 | +196,450 | 0.10% | 7,407,500 |
| 2011-04-13 | 2011-04-11 | 3.879 | 1,743,824 | +245,563 | 0.09% | 6,764,021 |
| 2011-04-12 | 2011-04-08 | 3.848 | 1,498,261 | +209,547 | 0.08% | 5,765,761 |
| 2011-04-08 | 2011-04-06 | 3.879 | 1,288,714 | -41,254 | 0.07% | 4,998,721 |
| 2011-04-04 | 2011-03-31 | 3.711 | 1,329,968 | +52,386 | 0.07% | 4,935,329 |
| 2011-03-30 | 2011-03-28 | 3.665 | 1,277,582 | +26,194 | 0.07% | 4,682,401 |
| 2011-03-24 | 2011-03-22 | 3.650 | 1,251,388 | -5,239 | 0.06% | 4,567,289 |
| 2011-03-23 | 2011-03-21 | 3.757 | 1,256,627 | +52,387 | 0.06% | 4,720,740 |
| 2011-03-22 | 2011-03-18 | 3.665 | 1,204,240 | +283,543 | 0.06% | 4,413,599 |
| 2011-03-18 | 2011-03-16 | 3.650 | 920,697 | -3,274 | 0.05% | 3,360,340 |
| 2011-03-17 | 2011-03-15 | 3.604 | 923,971 | -151,267 | 0.05% | 3,329,959 |
| 2011-03-16 | 2011-03-14 | 3.665 | 1,075,238 | -35,361 | 0.05% | 3,940,800 |
| 2011-03-11 | 2011-03-09 | 3.818 | 1,110,599 | +88,403 | 0.06% | 4,240,000 |
| 2011-03-09 | 2011-03-07 | 3.970 | 1,022,196 | -32,742 | 0.05% | 4,058,599 |
| 2011-03-08 | 2011-03-04 | 4.093 | 1,054,938 | -65,483 | 0.05% | 4,317,480 |
| 2011-03-07 | 2011-03-03 | 3.864 | 1,120,421 | +166,982 | 0.06% | 4,328,828 |
| 2011-03-04 | 2011-03-02 | 3.635 | 953,439 | +111,322 | 0.05% | 3,465,281 |
| 2011-03-03 | 2011-03-01 | 3.696 | 842,117 | +70,722 | 0.04% | 3,112,120 |
| 2011-03-02 | 2011-02-28 | 3.512 | 771,395 | +32,742 | 0.04% | 2,709,401 |
| 2011-03-01 | 2011-02-25 | 3.436 | 738,653 | +186,628 | 0.04% | 2,538,000 |
| 2011-02-25 | 2011-02-23 | 3.451 | 552,025 | -2,620 | 0.03% | 1,905,179 |
| 2011-02-24 | 2011-02-22 | 3.299 | 554,645 | -6,548 | 0.03% | 1,829,521 |
| 2011-02-23 | 2011-02-21 | 3.405 | 561,193 | +13,097 | 0.03% | 1,911,110 |
| 2011-02-22 | 2011-02-18 | 3.528 | 548,096 | -13,097 | 0.03% | 1,933,469 |
| 2011-02-21 | 2011-02-17 | 3.512 | 561,193 | -24,229 | 0.03% | 1,971,100 |
| 2011-02-17 | 2011-02-15 | 3.802 | 585,422 | -1,310 | 0.03% | 2,226,061 |
| 2011-02-16 | 2011-02-14 | 3.818 | 586,732 | +2,620 | 0.03% | 2,240,002 |
| 2011-02-14 | 2011-02-10 | 3.818 | 584,112 | -3,274 | 0.03% | 2,229,999 |
| 2011-02-11 | 2011-02-09 | 4.016 | 587,386 | +3,274 | 0.03% | 2,359,109 |
| 2011-02-07 | 2011-01-31 | 4.245 | 584,112 | +2,619 | 0.03% | 2,479,759 |
| 2011-02-01 | 2011-01-28 | 4.245 | 581,493 | -6,548 | 0.03% | 2,468,641 |
| 2011-01-26 | 2011-01-24 | 4.474 | 588,041 | -18,990 | 0.03% | 2,631,139 |
| 2011-01-25 | 2011-01-21 | 4.490 | 607,031 | -19,645 | 0.03% | 2,725,378 |
| 2011-01-19 | 2011-01-17 | 4.306 | 626,676 | -242,944 | 0.03% | 2,698,738 |
| 2011-01-17 | 2011-01-13 | 4.490 | 869,620 | -30,122 | 0.04% | 3,904,320 |
| 2011-01-13 | 2011-01-11 | 4.505 | 899,742 | +18,335 | 0.05% | 4,053,299 |
| 2011-01-12 | 2011-01-10 | 4.566 | 881,407 | -41,254 | 0.04% | 4,024,540 |
| 2011-01-11 | 2011-01-07 | 4.688 | 922,661 | +159,124 | 0.05% | 4,325,628 |
| 2011-01-06 | 2011-01-04 | 4.505 | 763,537 | +3,274 | 0.04% | 3,439,701 |
| 2010-12-30 | 2010-12-28 | 4.276 | 760,263 | -3,929 | 0.04% | 3,250,802 |
| 2010-12-29 | 2010-12-24 | 4.306 | 764,192 | +62,210 | 0.04% | 3,290,942 |
| 2010-12-28 | 2010-12-22 | 4.398 | 701,982 | +111,976 | 0.04% | 3,087,359 |
| 2010-12-23 | 2010-12-21 | 4.459 | 590,006 | +32,742 | 0.03% | 2,630,921 |
| 2010-12-22 | 2010-12-20 | 4.383 | 557,264 | -1,310 | 0.03% | 2,442,370 |
| 2010-12-21 | 2010-12-17 | 4.383 | 558,574 | -3,274 | 0.03% | 2,448,112 |
| 2010-12-20 | 2010-12-16 | 4.368 | 561,848 | +3,274 | 0.03% | 2,453,881 |
| 2010-12-17 | 2010-12-15 | 4.398 | 558,574 | -4,583 | 0.03% | 2,456,642 |
| 2010-12-15 | 2010-12-13 | 4.413 | 563,157 | +4,583 | 0.03% | 2,485,398 |
| 2010-12-10 | 2010-12-08 | 4.413 | 558,574 | -6,548 | 0.03% | 2,465,172 |
| 2010-12-08 | 2010-12-06 | 4.429 | 565,122 | +1,310 | 0.03% | 2,502,700 |
| 2010-12-03 | 2010-12-01 | 4.337 | 563,812 | +13,096 | 0.03% | 2,445,239 |
| 2010-12-02 | 2010-11-30 | 4.413 | 550,716 | +16,371 | 0.03% | 2,430,492 |
| 2010-11-18 | 2010-11-16 | 4.734 | 534,345 | +98,225 | 0.03% | 2,529,601 |
| 2010-11-16 | 2010-11-12 | 4.978 | 436,120 | -38,635 | 0.02% | 2,171,162 |
| 2010-11-15 | 2010-11-11 | 5.009 | 474,755 | -86,438 | 0.02% | 2,378,001 |
| 2010-11-12 | 2010-11-10 | 4.963 | 561,193 | -23,574 | 0.03% | 2,785,250 |
| 2010-11-11 | 2010-11-09 | 4.765 | 584,767 | -306,462 | 0.03% | 2,786,160 |
| 2010-11-10 | 2010-11-08 | 4.765 | 891,229 | +7,203 | 0.05% | 4,246,318 |
| 2010-11-08 | 2010-11-04 | 4.566 | 884,026 | -52,387 | 0.04% | 4,036,499 |
| 2010-11-04 | 2010-11-02 | 4.520 | 936,413 | -1,310 | 0.05% | 4,232,800 |
| 2010-11-03 | 2010-11-01 | 4.505 | 937,723 | -19,645 | 0.05% | 4,224,401 |
| 2010-11-02 | 2010-10-29 | 4.627 | 957,368 | -26,193 | 0.05% | 4,429,861 |
| 2010-10-28 | 2010-10-26 | 4.688 | 983,561 | -33,397 | 0.05% | 4,611,140 |
| 2010-10-27 | 2010-10-25 | 4.765 | 1,016,958 | -43,219 | 0.05% | 4,845,362 |
| 2010-10-26 | 2010-10-22 | 4.581 | 1,060,177 | -35,361 | 0.05% | 4,857,001 |
| 2010-10-25 | 2010-10-21 | 4.581 | 1,095,538 | +47,148 | 0.06% | 5,019,001 |
| 2010-10-22 | 2010-10-20 | 4.566 | 1,048,390 | -68,757 | 0.05% | 4,786,992 |
| 2010-10-21 | 2010-10-19 | 4.780 | 1,117,147 | +103,464 | 0.06% | 5,339,779 |
| 2010-10-20 | 2010-10-18 | 4.810 | 1,013,683 | +5,238 | 0.05% | 4,876,198 |
| 2010-10-19 | 2010-10-15 | 4.871 | 1,008,445 | +286,818 | 0.05% | 4,912,601 |
| 2010-10-18 | 2010-10-14 | 4.871 | 721,627 | -47,148 | 0.04% | 3,515,378 |
| 2010-10-15 | 2010-10-13 | 4.826 | 768,775 | +208,237 | 0.04% | 3,709,838 |
| 2010-10-14 | 2010-10-12 | 4.413 | 560,538 | +75,961 | 0.03% | 2,473,839 |
| 2010-10-13 | 2010-10-11 | 4.642 | 484,577 | +27,503 | 0.02% | 2,249,598 |
| 2010-10-12 | 2010-10-08 | 4.963 | 457,074 | -641,738 | 0.02% | 2,268,498 |
| 2010-10-11 | 2010-10-07 | 5.146 | 1,098,812 | 0.06% | 5,654,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy