History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 12,091,673 | +0 | 0.11% | 19,346,677 |
| 2025-10-13 | 2025-10-09 | 1.600 | 12,091,673 | +0 | 0.11% | 19,346,677 |
| 2025-10-10 | 2025-10-08 | 1.620 | 12,091,673 | +500,000 | 0.11% | 19,588,510 |
| 2025-10-09 | 2025-10-06 | 1.620 | 11,591,673 | +15,000 | 0.10% | 18,778,510 |
| 2025-10-08 | 2025-10-03 | 1.620 | 11,576,673 | +64,000 | 0.10% | 18,754,210 |
| 2025-10-06 | 2025-10-02 | 1.650 | 11,512,673 | +244,000 | 0.10% | 18,995,910 |
| 2025-10-03 | 2025-09-30 | 1.700 | 11,268,673 | -326,000 | 0.10% | 19,156,744 |
| 2025-10-02 | 2025-09-29 | 1.650 | 11,594,673 | -78,000 | 0.10% | 19,131,210 |
| 2025-09-30 | 2025-09-26 | 1.580 | 11,672,673 | -493,000 | 0.10% | 18,442,823 |
| 2025-09-29 | 2025-09-25 | 1.580 | 12,165,673 | +120,000 | 0.11% | 19,221,763 |
| 2025-09-26 | 2025-09-24 | 1.600 | 12,045,673 | +48,000 | 0.11% | 19,273,077 |
| 2025-09-25 | 2025-09-23 | 1.600 | 11,997,673 | +414,000 | 0.10% | 19,196,277 |
| 2025-09-24 | 2025-09-22 | 1.680 | 11,583,673 | -629,000 | 0.10% | 19,460,571 |
| 2025-09-23 | 2025-09-19 | 1.700 | 12,212,673 | +739,000 | 0.11% | 20,761,544 |
| 2025-09-22 | 2025-09-18 | 1.660 | 11,473,673 | +413,000 | 0.10% | 19,046,297 |
| 2025-09-19 | 2025-09-17 | 1.770 | 11,060,673 | -253,000 | 0.10% | 19,577,391 |
| 2025-09-18 | 2025-09-16 | 1.690 | 11,313,673 | -196,000 | 0.10% | 19,120,107 |
| 2025-09-17 | 2025-09-15 | 1.810 | 11,509,673 | +1,345,000 | 0.10% | 20,832,508 |
| 2025-09-16 | 2025-09-12 | 1.870 | 10,164,673 | -2,653,000 | 0.09% | 19,007,939 |
| 2025-09-15 | 2025-09-11 | 1.720 | 12,817,673 | +350,000 | 0.11% | 22,046,398 |
| 2025-09-12 | 2025-09-10 | 1.740 | 12,467,673 | +153,000 | 0.11% | 21,693,751 |
| 2025-09-11 | 2025-09-09 | 1.660 | 12,314,673 | -682,000 | 0.11% | 20,442,357 |
| 2025-09-10 | 2025-09-08 | 1.590 | 12,996,673 | -96,000 | 0.11% | 20,664,710 |
| 2025-09-09 | 2025-09-05 | 1.590 | 13,092,673 | +691,000 | 0.11% | 20,817,350 |
| 2025-09-08 | 2025-09-04 | 1.540 | 12,401,673 | -537,000 | 0.11% | 19,098,576 |
| 2025-09-05 | 2025-09-03 | 1.590 | 12,938,673 | +334,000 | 0.11% | 20,572,490 |
| 2025-09-04 | 2025-09-02 | 1.580 | 12,604,673 | -1,167,000 | 0.11% | 19,915,383 |
| 2025-09-03 | 2025-09-01 | 1.600 | 13,771,673 | +887,000 | 0.12% | 22,034,677 |
| 2025-09-02 | 2025-08-29 | 1.520 | 12,884,673 | -683,000 | 0.11% | 19,584,703 |
| 2025-09-01 | 2025-08-28 | 1.510 | 13,567,673 | +1,055,000 | 0.12% | 20,487,186 |
| 2025-08-29 | 2025-08-27 | 1.520 | 12,512,673 | -88,000 | 0.11% | 19,019,263 |
| 2025-08-28 | 2025-08-26 | 1.600 | 12,600,673 | +828,000 | 0.11% | 20,161,077 |
| 2025-08-27 | 2025-08-25 | 1.620 | 11,772,673 | -986,000 | 0.10% | 19,071,730 |
| 2025-08-26 | 2025-08-22 | 1.520 | 12,758,673 | +357,000 | 0.11% | 19,393,183 |
| 2025-08-25 | 2025-08-21 | 1.510 | 12,401,673 | -632,000 | 0.11% | 18,726,526 |
| 2025-08-22 | 2025-08-20 | 1.530 | 13,033,673 | +508,000 | 0.11% | 19,941,520 |
| 2025-08-21 | 2025-08-19 | 1.540 | 12,525,673 | +334,000 | 0.11% | 19,289,536 |
| 2025-08-20 | 2025-08-18 | 1.540 | 12,191,673 | +139,000 | 0.11% | 18,775,176 |
| 2025-08-19 | 2025-08-15 | 1.550 | 12,052,673 | -101,000 | 0.11% | 18,681,643 |
| 2025-08-18 | 2025-08-14 | 1.510 | 12,153,673 | -598,000 | 0.11% | 18,352,046 |
| 2025-08-15 | 2025-08-13 | 1.480 | 12,751,673 | +112,000 | 0.11% | 18,872,476 |
| 2025-08-14 | 2025-08-12 | 1.490 | 12,639,673 | +415,000 | 0.11% | 18,833,113 |
| 2025-08-13 | 2025-08-11 | 1.490 | 12,224,673 | +62,000 | 0.11% | 18,214,763 |
| 2025-08-12 | 2025-08-08 | 1.470 | 12,162,673 | +154,000 | 0.11% | 17,879,129 |
| 2025-08-11 | 2025-08-07 | 1.520 | 12,008,673 | +98,000 | 0.10% | 18,253,183 |
| 2025-08-08 | 2025-08-06 | 1.510 | 11,910,673 | -400,000 | 0.10% | 17,985,116 |
| 2025-08-07 | 2025-08-05 | 1.520 | 12,310,673 | +151,000 | 0.11% | 18,712,223 |
| 2025-08-06 | 2025-08-04 | 1.550 | 12,159,673 | -216,000 | 0.11% | 18,847,493 |
| 2025-08-05 | 2025-08-01 | 1.540 | 12,375,673 | -80,000 | 0.11% | 19,058,536 |
| 2025-08-04 | 2025-07-31 | 1.560 | 12,455,673 | +423,000 | 0.11% | 19,430,850 |
| 2025-08-01 | 2025-07-30 | 1.650 | 12,032,673 | +409,000 | 0.10% | 19,853,910 |
| 2025-07-31 | 2025-07-29 | 1.740 | 11,623,673 | -885,000 | 0.10% | 20,225,191 |
| 2025-07-30 | 2025-07-28 | 1.710 | 12,508,673 | +360,000 | 0.11% | 21,389,831 |
| 2025-07-29 | 2025-07-25 | 1.700 | 12,148,673 | -156,000 | 0.11% | 20,652,744 |
| 2025-07-28 | 2025-07-24 | 1.730 | 12,304,673 | -50,000 | 0.11% | 21,287,084 |
| 2025-07-25 | 2025-07-23 | 1.670 | 12,354,673 | +23,000 | 0.11% | 20,632,304 |
| 2025-07-24 | 2025-07-22 | 1.640 | 12,331,673 | -829,000 | 0.11% | 20,223,944 |
| 2025-07-23 | 2025-07-21 | 1.630 | 13,160,673 | +818,000 | 0.11% | 21,451,897 |
| 2025-07-22 | 2025-07-18 | 1.630 | 12,342,673 | +196,000 | 0.11% | 20,118,557 |
| 2025-07-21 | 2025-07-17 | 1.610 | 12,146,673 | -1,410,000 | 0.11% | 19,556,144 |
| 2025-07-18 | 2025-07-16 | 1.660 | 13,556,673 | +1,116,000 | 0.12% | 22,504,077 |
| 2025-07-17 | 2025-07-15 | 1.670 | 12,440,673 | -817,000 | 0.11% | 20,775,924 |
| 2025-07-16 | 2025-07-14 | 1.740 | 13,257,673 | +1,072,000 | 0.12% | 23,068,351 |
| 2025-07-15 | 2025-07-11 | 1.730 | 12,185,673 | -177,000 | 0.11% | 21,081,214 |
| 2025-07-14 | 2025-07-10 | 1.780 | 12,362,673 | -727,000 | 0.11% | 22,005,558 |
| 2025-07-11 | 2025-07-09 | 1.570 | 13,089,673 | -199,000 | 0.11% | 20,550,787 |
| 2025-07-10 | 2025-07-08 | 1.590 | 13,288,673 | -1,123,000 | 0.12% | 21,128,990 |
| 2025-07-09 | 2025-07-07 | 1.600 | 14,411,673 | -259,000 | 0.13% | 23,058,677 |
| 2025-07-08 | 2025-07-04 | 1.530 | 14,670,673 | +1,693,000 | 0.14% | 22,446,130 |
| 2025-07-07 | 2025-07-03 | 1.490 | 12,977,673 | +46,961 | 0.12% | 19,336,733 |
| 2025-07-04 | 2025-07-02 | 1.500 | 12,930,712 | -155,000 | 0.12% | 19,396,068 |
| 2025-07-03 | 2025-06-30 | 1.430 | 13,085,712 | -245,961 | 0.12% | 18,712,568 |
| 2025-07-02 | 2025-06-27 | 1.440 | 13,331,673 | +158,000 | 0.12% | 19,197,609 |
| 2025-06-30 | 2025-06-26 | 1.450 | 13,173,673 | +169,000 | 0.12% | 19,101,826 |
| 2025-06-27 | 2025-06-25 | 1.500 | 13,004,673 | +216,000 | 0.12% | 19,507,010 |
| 2025-06-26 | 2025-06-24 | 1.460 | 12,788,673 | -123,000 | 0.12% | 18,671,463 |
| 2025-06-25 | 2025-06-23 | 1.440 | 12,911,673 | -5,000 | 0.12% | 18,592,809 |
| 2025-06-24 | 2025-06-20 | 1.450 | 12,916,673 | -99,000 | 0.12% | 18,729,176 |
| 2025-06-23 | 2025-06-19 | 1.400 | 13,015,673 | +170,000 | 0.12% | 18,221,942 |
| 2025-06-20 | 2025-06-18 | 1.440 | 12,845,673 | +56,000 | 0.12% | 18,497,769 |
| 2025-06-19 | 2025-06-17 | 1.470 | 12,789,673 | +5,000 | 0.12% | 18,800,819 |
| 2025-06-18 | 2025-06-16 | 1.500 | 12,784,673 | -804,000 | 0.12% | 19,177,010 |
| 2025-06-17 | 2025-06-13 | 1.410 | 13,588,673 | +74,000 | 0.13% | 19,160,029 |
| 2025-06-16 | 2025-06-12 | 1.450 | 13,514,673 | -477,000 | 0.13% | 19,596,276 |
| 2025-06-13 | 2025-06-11 | 1.450 | 13,991,673 | +448,000 | 0.13% | 20,287,926 |
| 2025-06-12 | 2025-06-10 | 1.440 | 13,543,673 | -377,000 | 0.13% | 19,502,889 |
| 2025-06-11 | 2025-06-09 | 1.400 | 13,920,673 | +202,000 | 0.13% | 19,488,942 |
| 2025-06-10 | 2025-06-06 | 1.410 | 13,718,673 | -340,000 | 0.13% | 19,343,329 |
| 2025-06-09 | 2025-06-05 | 1.400 | 14,058,673 | +378,000 | 0.13% | 19,682,142 |
| 2025-06-06 | 2025-06-04 | 1.380 | 13,680,673 | -681,000 | 0.13% | 18,879,329 |
| 2025-06-05 | 2025-06-03 | 1.350 | 14,361,673 | +369,000 | 0.13% | 19,388,259 |
| 2025-06-04 | 2025-06-02 | 1.360 | 13,992,673 | +166,000 | 0.13% | 19,030,035 |
| 2025-06-03 | 2025-05-30 | 1.390 | 13,826,673 | -293,000 | 0.13% | 19,219,075 |
| 2025-06-02 | 2025-05-29 | 1.380 | 14,119,673 | -1,284,000 | 0.13% | 19,485,149 |
| 2025-05-30 | 2025-05-28 | 1.360 | 15,403,673 | +791,000 | 0.14% | 20,948,995 |
| 2025-05-29 | 2025-05-27 | 1.380 | 14,612,673 | +530,000 | 0.14% | 20,165,489 |
| 2025-05-28 | 2025-05-26 | 1.380 | 14,082,673 | -386,000 | 0.13% | 19,434,089 |
| 2025-05-27 | 2025-05-23 | 1.370 | 14,468,673 | +119,000 | 0.14% | 19,822,082 |
| 2025-05-26 | 2025-05-22 | 1.390 | 14,349,673 | +382,000 | 0.13% | 19,946,045 |
| 2025-05-23 | 2025-05-21 | 1.400 | 13,967,673 | +16,000 | 0.13% | 19,554,742 |
| 2025-05-22 | 2025-05-20 | 1.390 | 13,951,673 | +99,000 | 0.13% | 19,392,825 |
| 2025-05-21 | 2025-05-19 | 1.410 | 13,852,673 | -1,416,000 | 0.13% | 19,532,269 |
| 2025-05-20 | 2025-05-16 | 1.400 | 15,268,673 | -1,375,000 | 0.14% | 21,376,142 |
| 2025-05-19 | 2025-05-15 | 1.420 | 16,643,673 | -127,000 | 0.16% | 23,634,016 |
| 2025-05-16 | 2025-05-14 | 1.450 | 16,770,673 | +574,000 | 0.16% | 24,317,476 |
| 2025-05-15 | 2025-05-13 | 1.470 | 16,196,673 | -1,535,000 | 0.15% | 23,809,109 |
| 2025-05-14 | 2025-05-12 | 1.480 | 17,731,673 | +318,000 | 0.17% | 26,242,876 |
| 2025-05-13 | 2025-05-09 | 1.440 | 17,413,673 | -590,000 | 0.16% | 25,075,689 |
| 2025-05-12 | 2025-05-08 | 1.460 | 18,003,673 | +391,000 | 0.17% | 26,285,363 |
| 2025-05-09 | 2025-05-07 | 1.500 | 17,612,673 | +1,337,000 | 0.16% | 26,419,010 |
| 2025-05-08 | 2025-05-06 | 1.480 | 16,275,673 | -265,000 | 0.15% | 24,087,996 |
| 2025-05-07 | 2025-05-02 | 1.500 | 16,540,673 | +134,000 | 0.15% | 24,811,010 |
| 2025-05-06 | 2025-04-30 | 1.500 | 16,406,673 | -29,000 | 0.15% | 24,610,010 |
| 2025-05-02 | 2025-04-29 | 1.500 | 16,435,673 | +248,000 | 0.15% | 24,653,510 |
| 2025-04-30 | 2025-04-28 | 1.510 | 16,187,673 | +220,000 | 0.15% | 24,443,386 |
| 2025-04-29 | 2025-04-25 | 1.550 | 15,967,673 | +3,807,000 | 0.15% | 24,749,893 |
| 2025-04-28 | 2025-04-24 | 1.660 | 12,160,673 | -249,000 | 0.11% | 20,186,717 |
| 2025-04-25 | 2025-04-23 | 1.580 | 12,409,673 | -148,000 | 0.12% | 19,607,283 |
| 2025-04-24 | 2025-04-22 | 1.600 | 12,557,673 | -180,000 | 0.12% | 20,092,277 |
| 2025-04-23 | 2025-04-17 | 1.580 | 12,737,673 | +31,000 | 0.12% | 20,125,523 |
| 2025-04-22 | 2025-04-16 | 1.500 | 12,706,673 | -504,000 | 0.12% | 19,060,010 |
| 2025-04-17 | 2025-04-15 | 1.420 | 13,210,673 | +458,000 | 0.12% | 18,759,156 |
| 2025-04-16 | 2025-04-14 | 1.520 | 12,752,673 | +130,000 | 0.12% | 19,384,063 |
| 2025-04-15 | 2025-04-11 | 1.570 | 12,622,673 | -102,000 | 0.12% | 19,817,597 |
| 2025-04-14 | 2025-04-10 | 1.570 | 12,724,673 | -75,000 | 0.12% | 19,977,737 |
| 2025-04-11 | 2025-04-09 | 1.520 | 12,799,673 | -209,000 | 0.12% | 19,455,503 |
| 2025-04-10 | 2025-04-08 | 1.350 | 13,008,673 | +263,000 | 0.12% | 17,561,709 |
| 2025-04-09 | 2025-04-07 | 1.290 | 12,745,673 | -121,000 | 0.12% | 16,441,918 |
| 2025-04-08 | 2025-04-03 | 1.540 | 12,866,673 | +98,000 | 0.12% | 19,814,676 |
| 2025-04-07 | 2025-04-02 | 1.490 | 12,768,673 | +86,000 | 0.12% | 19,025,323 |
| 2025-04-03 | 2025-04-01 | 1.520 | 12,682,673 | +27,000 | 0.12% | 19,277,663 |
| 2025-04-02 | 2025-03-31 | 1.550 | 12,655,673 | +119,000 | 0.12% | 19,616,293 |
| 2025-04-01 | 2025-03-28 | 1.600 | 12,536,673 | -122,000 | 0.12% | 20,058,677 |
| 2025-03-31 | 2025-03-27 | 1.610 | 12,658,673 | -122,000 | 0.12% | 20,380,464 |
| 2025-03-28 | 2025-03-26 | 1.600 | 12,780,673 | +371,000 | 0.13% | 20,449,077 |
| 2025-03-27 | 2025-03-25 | 1.580 | 12,409,673 | -470,000 | 0.13% | 19,607,283 |
| 2025-03-26 | 2025-03-24 | 1.630 | 12,879,673 | -315,000 | 0.13% | 20,993,867 |
| 2025-03-25 | 2025-03-21 | 1.650 | 13,194,673 | +53,000 | 0.13% | 21,771,210 |
| 2025-03-24 | 2025-03-20 | 1.690 | 13,141,673 | +127,000 | 0.13% | 22,209,427 |
| 2025-03-21 | 2025-03-19 | 1.730 | 13,014,673 | +394,000 | 0.13% | 22,515,384 |
| 2025-03-20 | 2025-03-18 | 1.830 | 12,620,673 | +180,000 | 0.13% | 23,095,832 |
| 2025-03-19 | 2025-03-17 | 1.880 | 12,440,673 | +3,000 | 0.13% | 23,388,465 |
| 2025-03-18 | 2025-03-14 | 1.880 | 12,437,673 | -134,000 | 0.13% | 23,382,825 |
| 2025-03-17 | 2025-03-13 | 1.790 | 12,571,673 | +18,000 | 0.13% | 22,503,295 |
| 2025-03-14 | 2025-03-12 | 1.810 | 12,553,673 | +86,000 | 0.13% | 22,722,148 |
| 2025-03-13 | 2025-03-11 | 1.790 | 12,467,673 | +120,000 | 0.13% | 22,317,135 |
| 2025-03-12 | 2025-03-10 | 1.870 | 12,347,673 | +416,000 | 0.13% | 23,090,149 |
| 2025-03-11 | 2025-03-07 | 1.890 | 11,931,673 | +1,576,000 | 0.12% | 22,550,862 |
| 2025-03-10 | 2025-03-06 | 2.110 | 10,355,673 | +66,000 | 0.11% | 21,850,470 |
| 2025-03-07 | 2025-03-05 | 2.030 | 10,289,673 | +1,098,000 | 0.10% | 20,888,036 |
| 2025-03-06 | 2025-03-04 | 2.090 | 9,191,673 | +265,000 | 0.09% | 19,210,597 |
| 2025-03-05 | 2025-03-03 | 2.230 | 8,926,673 | +227,000 | 0.09% | 19,906,481 |
| 2025-03-04 | 2025-02-28 | 2.260 | 8,699,673 | +66,000 | 0.09% | 19,661,261 |
| 2025-03-03 | 2025-02-27 | 2.190 | 8,633,673 | -872,000 | 0.09% | 18,907,744 |
| 2025-02-28 | 2025-02-26 | 2.130 | 9,505,673 | +175,000 | 0.10% | 20,247,083 |
| 2025-02-27 | 2025-02-25 | 1.970 | 9,330,673 | -118,000 | 0.10% | 18,381,426 |
| 2025-02-26 | 2025-02-24 | 2.040 | 9,448,673 | -244,000 | 0.10% | 19,275,293 |
| 2025-02-25 | 2025-02-21 | 1.910 | 9,692,673 | -300,000 | 0.10% | 18,513,005 |
| 2025-02-24 | 2025-02-20 | 1.880 | 9,992,673 | +10,000 | 0.11% | 18,786,225 |
| 2025-02-21 | 2025-02-19 | 1.920 | 9,982,673 | -26,000 | 0.11% | 19,166,732 |
| 2025-02-20 | 2025-02-18 | 1.870 | 10,008,673 | -296,000 | 0.11% | 18,716,219 |
| 2025-02-19 | 2025-02-17 | 1.880 | 10,304,673 | +216,000 | 0.11% | 19,372,785 |
| 2025-02-18 | 2025-02-14 | 1.900 | 10,088,673 | -18,000 | 0.11% | 19,168,479 |
| 2025-02-17 | 2025-02-13 | 1.860 | 10,106,673 | -62,000 | 0.11% | 18,798,412 |
| 2025-02-14 | 2025-02-12 | 2.030 | 10,168,673 | +514,000 | 0.11% | 20,642,406 |
| 2025-02-13 | 2025-02-11 | 1.680 | 9,654,673 | -17,000 | 0.10% | 16,219,851 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,671,673 | -314,000 | 0.10% | 17,118,861 |
| 2025-02-11 | 2025-02-07 | 1.680 | 9,985,673 | -204,000 | 0.11% | 16,775,931 |
| 2025-02-10 | 2025-02-06 | 1.570 | 10,189,673 | -76,000 | 0.11% | 15,997,787 |
| 2025-02-07 | 2025-02-05 | 1.550 | 10,265,673 | +147,000 | 0.11% | 15,911,793 |
| 2025-02-06 | 2025-02-04 | 1.630 | 10,118,673 | -244,000 | 0.11% | 16,493,437 |
| 2025-02-05 | 2025-02-03 | 1.570 | 10,362,673 | +94,000 | 0.11% | 16,269,397 |
| 2025-02-04 | 2025-01-28 | 1.580 | 10,268,673 | -51,000 | 0.11% | 16,224,503 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,319,673 | -40,000 | 0.11% | 15,479,510 |
| 2025-01-27 | 2025-01-23 | 1.490 | 10,359,673 | +486,000 | 0.11% | 15,435,913 |
| 2025-01-24 | 2025-01-22 | 1.590 | 9,873,673 | -1,000 | 0.11% | 15,699,140 |
| 2025-01-23 | 2025-01-21 | 1.660 | 9,874,673 | +245,000 | 0.11% | 16,391,957 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,629,673 | +47,000 | 0.10% | 15,407,477 |
| 2025-01-21 | 2025-01-17 | 1.550 | 9,582,673 | +116,000 | 0.10% | 14,853,143 |
| 2025-01-20 | 2025-01-16 | 1.600 | 9,466,673 | +101,000 | 0.10% | 15,146,677 |
| 2025-01-17 | 2025-01-15 | 1.530 | 9,365,673 | -18,000 | 0.10% | 14,329,480 |
| 2025-01-16 | 2025-01-14 | 1.540 | 9,383,673 | -877,000 | 0.10% | 14,450,856 |
| 2025-01-15 | 2025-01-13 | 1.490 | 10,260,673 | +1,203,000 | 0.11% | 15,288,403 |
| 2025-01-14 | 2025-01-10 | 1.300 | 9,057,673 | -3,303,458 | 0.10% | 11,774,975 |
| 2025-01-13 | 2025-01-09 | 1.750 | 12,361,131 | +15,000 | 0.13% | 21,631,979 |
| 2025-01-10 | 2025-01-08 | 1.750 | 12,346,131 | -616,000 | 0.13% | 21,605,729 |
| 2025-01-09 | 2025-01-07 | 1.840 | 12,962,131 | +230,000 | 0.14% | 23,850,321 |
| 2025-01-08 | 2025-01-06 | 1.910 | 12,732,131 | +1,238,000 | 0.14% | 24,318,370 |
| 2025-01-07 | 2025-01-03 | 2.230 | 11,494,131 | +306,000 | 0.12% | 25,631,912 |
| 2025-01-06 | 2025-01-02 | 2.270 | 11,188,131 | -14,000 | 0.12% | 25,397,057 |
| 2025-01-03 | 2024-12-31 | 2.320 | 11,202,131 | +171,000 | 0.12% | 25,988,944 |
| 2025-01-02 | 2024-12-27 | 2.370 | 11,031,131 | +80,000 | 0.12% | 26,143,780 |
| 2024-12-30 | 2024-12-24 | 2.350 | 10,951,131 | +271,000 | 0.12% | 25,735,158 |
| 2024-12-27 | 2024-12-20 | 2.440 | 10,680,131 | -1,786,000 | 0.11% | 26,059,520 |
| 2024-12-23 | 2024-12-19 | 2.390 | 12,466,131 | +609,000 | 0.13% | 29,794,053 |
| 2024-12-20 | 2024-12-18 | 2.450 | 11,857,131 | +1,423,000 | 0.13% | 29,049,971 |
| 2024-12-19 | 2024-12-17 | 2.410 | 10,434,131 | +178,000 | 0.11% | 25,146,256 |
| 2024-12-18 | 2024-12-16 | 2.420 | 10,256,131 | -253,000 | 0.11% | 24,819,837 |
| 2024-12-17 | 2024-12-13 | 2.500 | 10,509,131 | +562,000 | 0.11% | 26,272,828 |
| 2024-12-16 | 2024-12-12 | 2.730 | 9,947,131 | -39,000 | 0.11% | 27,155,668 |
| 2024-12-13 | 2024-12-11 | 2.750 | 9,986,131 | -180,000 | 0.11% | 27,461,860 |
| 2024-12-12 | 2024-12-10 | 2.610 | 10,166,131 | -1,682,000 | 0.11% | 26,533,602 |
| 2024-12-11 | 2024-12-09 | 2.890 | 11,848,131 | +1,479,000 | 0.13% | 34,241,099 |
| 2024-12-10 | 2024-12-06 | 2.520 | 10,369,131 | -393,000 | 0.11% | 26,130,210 |
| 2024-12-09 | 2024-12-05 | 2.440 | 10,762,131 | -41,000 | 0.12% | 26,259,600 |
| 2024-12-06 | 2024-12-04 | 2.440 | 10,803,131 | +193,000 | 0.12% | 26,359,640 |
| 2024-12-05 | 2024-12-03 | 2.520 | 10,610,131 | +26,000 | 0.11% | 26,737,530 |
| 2024-12-04 | 2024-12-02 | 2.560 | 10,584,131 | +269,000 | 0.11% | 27,095,375 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,315,131 | +16,000 | 0.11% | 25,581,525 |
| 2024-12-02 | 2024-11-28 | 2.290 | 10,299,131 | -612,000 | 0.11% | 23,585,010 |
| 2024-11-29 | 2024-11-27 | 2.360 | 10,911,131 | +318,000 | 0.12% | 25,750,269 |
| 2024-11-28 | 2024-11-26 | 2.270 | 10,593,131 | +262,000 | 0.11% | 24,046,407 |
| 2024-11-27 | 2024-11-25 | 2.260 | 10,331,131 | -123,000 | 0.11% | 23,348,356 |
| 2024-11-26 | 2024-11-22 | 2.330 | 10,454,131 | -330,000 | 0.11% | 24,358,125 |
| 2024-11-25 | 2024-11-21 | 2.370 | 10,784,131 | +251,000 | 0.12% | 25,558,390 |
| 2024-11-22 | 2024-11-20 | 2.610 | 10,533,131 | +534,000 | 0.11% | 27,491,472 |
| 2024-11-21 | 2024-11-19 | 2.720 | 9,999,131 | +127,000 | 0.11% | 27,197,636 |
| 2024-11-20 | 2024-11-18 | 2.690 | 9,872,131 | -970,000 | 0.11% | 26,556,032 |
| 2024-11-19 | 2024-11-15 | 2.600 | 10,842,131 | +337,000 | 0.12% | 28,189,541 |
| 2024-11-18 | 2024-11-14 | 2.640 | 10,505,131 | -351,000 | 0.11% | 27,733,546 |
| 2024-11-15 | 2024-11-13 | 2.840 | 10,856,131 | +122,000 | 0.12% | 30,831,412 |
| 2024-11-14 | 2024-11-12 | 2.860 | 10,734,131 | +156,000 | 0.12% | 30,699,615 |
| 2024-11-13 | 2024-11-11 | 2.960 | 10,578,131 | +126,000 | 0.11% | 31,311,268 |
| 2024-11-12 | 2024-11-08 | 3.270 | 10,452,131 | +127,000 | 0.11% | 34,178,468 |
| 2024-11-11 | 2024-11-07 | 3.610 | 10,325,131 | +1,205,000 | 0.11% | 37,273,723 |
| 2024-11-08 | 2024-11-06 | 3.230 | 9,120,131 | -3,579,000 | 0.10% | 29,458,023 |
| 2024-11-07 | 2024-11-05 | 3.170 | 12,699,131 | +2,450,000 | 0.14% | 40,256,245 |
| 2024-11-06 | 2024-11-04 | 2.860 | 10,249,131 | -2,926,000 | 0.11% | 29,312,515 |
| 2024-11-05 | 2024-11-01 | 2.810 | 13,175,131 | +2,697,000 | 0.14% | 37,022,118 |
| 2024-11-04 | 2024-10-31 | 2.720 | 10,478,131 | -1,908,000 | 0.11% | 28,500,516 |
| 2024-11-01 | 2024-10-30 | 2.530 | 12,386,131 | -51,000 | 0.13% | 31,336,911 |
| 2024-10-31 | 2024-10-29 | 2.460 | 12,437,131 | -3,265,000 | 0.13% | 30,595,342 |
| 2024-10-30 | 2024-10-28 | 2.520 | 15,702,131 | +3,678,000 | 0.18% | 39,569,370 |
| 2024-10-29 | 2024-10-25 | 2.330 | 12,024,131 | +76,000 | 0.14% | 28,016,225 |
| 2024-10-28 | 2024-10-24 | 2.320 | 11,948,131 | +635,000 | 0.14% | 27,719,664 |
| 2024-10-25 | 2024-10-23 | 2.470 | 11,313,131 | -129,000 | 0.13% | 27,943,434 |
| 2024-10-24 | 2024-10-22 | 2.500 | 11,442,131 | -114,000 | 0.13% | 28,605,328 |
| 2024-10-23 | 2024-10-21 | 2.450 | 11,556,131 | -129,000 | 0.13% | 28,312,521 |
| 2024-10-22 | 2024-10-18 | 2.410 | 11,685,131 | -2,875,000 | 0.14% | 28,161,166 |
| 2024-10-21 | 2024-10-17 | 2.240 | 14,560,131 | +3,676,000 | 0.17% | 32,614,693 |
| 2024-10-18 | 2024-10-16 | 3.080 | 10,884,131 | -145,000 | 0.13% | 33,523,123 |
| 2024-10-17 | 2024-10-15 | 2.200 | 11,029,131 | +1,156,000 | 0.13% | 24,264,088 |
| 2024-10-16 | 2024-10-14 | 2.500 | 9,873,131 | +478,000 | 0.11% | 24,682,828 |
| 2024-10-15 | 2024-10-10 | 2.640 | 9,395,131 | +94,000 | 0.11% | 24,803,146 |
| 2024-10-14 | 2024-10-09 | 2.250 | 9,301,131 | -39,000 | 0.11% | 20,927,545 |
| 2024-10-10 | 2024-10-08 | 2.340 | 9,340,131 | +1,684,000 | 0.11% | 21,855,907 |
| 2024-10-09 | 2024-10-07 | 3.720 | 7,656,131 | +470,000 | 0.09% | 28,480,807 |
| 2024-10-08 | 2024-10-04 | 3.520 | 7,186,131 | +19,000 | 0.08% | 25,295,181 |
| 2024-10-07 | 2024-10-03 | 3.630 | 7,167,131 | +1,974,000 | 0.08% | 26,016,686 |
| 2024-10-04 | 2024-10-02 | 4.600 | 5,193,131 | -1,994,978 | 0.06% | 23,888,403 |
| 2024-10-03 | 2024-09-30 | 2.620 | 7,188,109 | +109,940 | 0.08% | 18,832,846 |
| 2024-10-02 | 2024-09-27 | 1.690 | 7,078,169 | -2,418,000 | 0.08% | 11,962,106 |
| 2024-09-30 | 2024-09-26 | 1.510 | 9,496,169 | +1,796,000 | 0.11% | 14,339,215 |
| 2024-09-27 | 2024-09-25 | 1.190 | 7,700,169 | -1,317,000 | 0.09% | 9,163,201 |
| 2024-09-26 | 2024-09-24 | 1.170 | 9,017,169 | -1,067,000 | 0.10% | 10,550,088 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,084,169 | +854,000 | 0.12% | 10,386,694 |
| 2024-09-24 | 2024-09-20 | 1.040 | 9,230,169 | -978,000 | 0.11% | 9,599,376 |
| 2024-09-23 | 2024-09-19 | 0.990 | 10,208,169 | +164,000 | 0.12% | 10,106,087 |
| 2024-09-20 | 2024-09-17 | 0.920 | 10,044,169 | +3,000 | 0.12% | 9,240,635 |
| 2024-09-19 | 2024-09-16 | 0.910 | 10,041,169 | -130,000 | 0.12% | 9,137,464 |
| 2024-09-17 | 2024-09-13 | 0.920 | 10,171,169 | +792,000 | 0.12% | 9,357,475 |
| 2024-09-16 | 2024-09-12 | 0.930 | 9,379,169 | -906,000 | 0.11% | 8,722,627 |
| 2024-09-13 | 2024-09-11 | 0.920 | 10,285,169 | +926,000 | 0.12% | 9,462,355 |
| 2024-09-12 | 2024-09-10 | 0.930 | 9,359,169 | -164,000 | 0.11% | 8,704,027 |
| 2024-09-11 | 2024-09-09 | 0.940 | 9,523,169 | +165,000 | 0.11% | 8,951,779 |
| 2024-09-10 | 2024-09-05 | 0.980 | 9,358,169 | -760,000 | 0.11% | 9,171,006 |
| 2024-09-09 | 2024-09-04 | 0.970 | 10,118,169 | +309,000 | 0.12% | 9,814,624 |
| 2024-09-05 | 2024-09-03 | 0.990 | 9,809,169 | -16,000 | 0.11% | 9,711,077 |
| 2024-09-04 | 2024-09-02 | 0.970 | 9,825,169 | +255,000 | 0.11% | 9,530,414 |
| 2024-09-03 | 2024-08-30 | 1.020 | 9,570,169 | +405,000 | 0.11% | 9,761,572 |
| 2024-09-02 | 2024-08-29 | 0.930 | 9,165,169 | -250,000 | 0.11% | 8,523,607 |
| 2024-08-30 | 2024-08-28 | 0.930 | 9,415,169 | -889,000 | 0.11% | 8,756,107 |
| 2024-08-29 | 2024-08-27 | 0.960 | 10,304,169 | +890,000 | 0.12% | 9,892,002 |
| 2024-08-28 | 2024-08-26 | 0.990 | 9,414,169 | +382,000 | 0.11% | 9,320,027 |
| 2024-08-27 | 2024-08-23 | 0.960 | 9,032,169 | -8,000 | 0.10% | 8,670,882 |
| 2024-08-26 | 2024-08-22 | 0.960 | 9,040,169 | -362,000 | 0.10% | 8,678,562 |
| 2024-08-23 | 2024-08-21 | 0.960 | 9,402,169 | -713,000 | 0.11% | 9,026,082 |
| 2024-08-22 | 2024-08-20 | 1.010 | 10,115,169 | -492,000 | 0.12% | 10,216,321 |
| 2024-08-21 | 2024-08-19 | 1.030 | 10,607,169 | -125,000 | 0.12% | 10,925,384 |
| 2024-08-20 | 2024-08-16 | 1.010 | 10,732,169 | +946,000 | 0.12% | 10,839,491 |
| 2024-08-19 | 2024-08-15 | 1.020 | 9,786,169 | -550,000 | 0.11% | 9,981,892 |
| 2024-08-16 | 2024-08-14 | 1.000 | 10,336,169 | +681,000 | 0.12% | 10,336,169 |
| 2024-08-15 | 2024-08-13 | 1.030 | 9,655,169 | -1,035,000 | 0.11% | 9,944,824 |
| 2024-08-14 | 2024-08-12 | 1.030 | 10,690,169 | +391,000 | 0.12% | 11,010,874 |
| 2024-08-13 | 2024-08-09 | 1.070 | 10,299,169 | -97,000 | 0.12% | 11,020,111 |
| 2024-08-12 | 2024-08-08 | 1.040 | 10,396,169 | +270,000 | 0.12% | 10,812,016 |
| 2024-08-08 | 2024-08-06 | 1.010 | 10,126,169 | -95,000 | 0.12% | 10,227,431 |
| 2024-08-07 | 2024-08-05 | 1.000 | 10,221,169 | -60,000 | 0.12% | 10,221,169 |
| 2024-08-06 | 2024-08-02 | 1.010 | 10,281,169 | -108,000 | 0.12% | 10,383,981 |
| 2024-08-05 | 2024-08-01 | 1.010 | 10,389,169 | +168,000 | 0.12% | 10,493,061 |
| 2024-08-02 | 2024-07-31 | 1.060 | 10,221,169 | -157,000 | 0.12% | 10,834,439 |
| 2024-08-01 | 2024-07-30 | 1.000 | 10,378,169 | -1,004,000 | 0.12% | 10,378,169 |
| 2024-07-31 | 2024-07-29 | 1.010 | 11,382,169 | +595,000 | 0.13% | 11,495,991 |
| 2024-07-30 | 2024-07-26 | 1.030 | 10,787,169 | +402,000 | 0.13% | 11,110,784 |
| 2024-07-29 | 2024-07-25 | 1.030 | 10,385,169 | +123,000 | 0.12% | 10,696,724 |
| 2024-07-26 | 2024-07-24 | 1.030 | 10,262,169 | -78,000 | 0.12% | 10,570,034 |
| 2024-07-25 | 2024-07-23 | 1.060 | 10,340,169 | +183,000 | 0.12% | 10,960,579 |
| 2024-07-24 | 2024-07-22 | 1.090 | 10,157,169 | -251,000 | 0.12% | 11,071,314 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,408,169 | +628,000 | 0.12% | 11,448,986 |
| 2024-07-22 | 2024-07-18 | 1.160 | 9,780,169 | -330,000 | 0.11% | 11,344,996 |
| 2024-07-19 | 2024-07-17 | 1.160 | 10,110,169 | +283,000 | 0.12% | 11,727,796 |
| 2024-07-18 | 2024-07-16 | 1.150 | 9,827,169 | -272,000 | 0.11% | 11,301,244 |
| 2024-07-17 | 2024-07-15 | 1.120 | 10,099,169 | +139,000 | 0.12% | 11,311,069 |
| 2024-07-16 | 2024-07-12 | 1.160 | 9,960,169 | +176,000 | 0.12% | 11,553,796 |
| 2024-07-15 | 2024-07-11 | 1.090 | 9,784,169 | -418,000 | 0.11% | 10,664,744 |
| 2024-07-12 | 2024-07-10 | 1.030 | 10,202,169 | +375,000 | 0.12% | 10,508,234 |
| 2024-07-11 | 2024-07-09 | 1.070 | 9,827,169 | -68,000 | 0.11% | 10,515,071 |
| 2024-07-10 | 2024-07-08 | 1.040 | 9,895,169 | +154,000 | 0.11% | 10,290,976 |
| 2024-07-09 | 2024-07-05 | 1.160 | 9,741,169 | +3,000 | 0.11% | 11,299,756 |
| 2024-07-08 | 2024-07-04 | 1.170 | 9,738,169 | +605,000 | 0.11% | 11,393,658 |
| 2024-07-05 | 2024-07-03 | 1.190 | 9,133,169 | +86,000 | 0.11% | 10,868,471 |
| 2024-07-04 | 2024-07-02 | 1.170 | 9,047,169 | -633,000 | 0.10% | 10,585,188 |
| 2024-07-03 | 2024-06-28 | 1.150 | 9,680,169 | +735,000 | 0.11% | 11,132,194 |
| 2024-07-02 | 2024-06-27 | 1.180 | 8,945,169 | -30,000 | 0.10% | 10,555,299 |
| 2024-06-27 | 2024-06-25 | 1.200 | 8,975,169 | -481,000 | 0.11% | 10,770,203 |
| 2024-06-26 | 2024-06-24 | 1.170 | 9,456,169 | +515,000 | 0.11% | 11,063,718 |
| 2024-06-25 | 2024-06-21 | 1.200 | 8,941,169 | -551,000 | 0.11% | 10,729,403 |
| 2024-06-24 | 2024-06-20 | 1.180 | 9,492,169 | +312,000 | 0.11% | 11,200,759 |
| 2024-06-21 | 2024-06-19 | 1.220 | 9,180,169 | -238,000 | 0.11% | 11,199,806 |
| 2024-06-20 | 2024-06-18 | 1.180 | 9,418,169 | +129,000 | 0.11% | 11,113,439 |
| 2024-06-19 | 2024-06-17 | 1.180 | 9,289,169 | +524,000 | 0.11% | 10,961,219 |
| 2024-06-18 | 2024-06-14 | 1.260 | 8,765,169 | -730,000 | 0.10% | 11,044,113 |
| 2024-06-17 | 2024-06-13 | 1.200 | 9,495,169 | +243,000 | 0.11% | 11,394,203 |
| 2024-06-14 | 2024-06-12 | 1.200 | 9,252,169 | +105,000 | 0.11% | 11,102,603 |
| 2024-06-13 | 2024-06-11 | 1.250 | 9,147,169 | +443,000 | 0.11% | 11,433,961 |
| 2024-06-12 | 2024-06-07 | 1.290 | 8,704,169 | +113,000 | 0.10% | 11,228,378 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,591,169 | +597,000 | 0.10% | 11,082,608 |
| 2024-06-07 | 2024-06-05 | 1.470 | 7,994,169 | -70,000 | 0.09% | 11,751,428 |
| 2024-06-06 | 2024-06-04 | 1.530 | 8,064,169 | +80,000 | 0.10% | 12,338,179 |
| 2024-06-05 | 2024-06-03 | 1.490 | 7,984,169 | -140,000 | 0.09% | 11,896,412 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,124,169 | -583,000 | 0.10% | 11,942,528 |
| 2024-06-03 | 2024-05-30 | 1.390 | 8,707,169 | +414,000 | 0.10% | 12,102,965 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,293,169 | -665,000 | 0.10% | 12,356,822 |
| 2024-05-30 | 2024-05-28 | 1.510 | 8,958,169 | -40,999 | 0.11% | 13,526,835 |
| 2024-05-29 | 2024-05-27 | 1.510 | 8,999,168 | +263,000 | 0.11% | 13,588,744 |
| 2024-05-28 | 2024-05-24 | 1.510 | 8,736,168 | +1,028,000 | 0.10% | 13,191,614 |
| 2024-05-27 | 2024-05-23 | 1.620 | 7,708,168 | -146,000 | 0.09% | 12,487,232 |
| 2024-05-24 | 2024-05-22 | 1.740 | 7,854,168 | +567,000 | 0.09% | 13,666,252 |
| 2024-05-23 | 2024-05-21 | 1.730 | 7,287,168 | -24,000 | 0.09% | 12,606,801 |
| 2024-05-22 | 2024-05-20 | 1.780 | 7,311,168 | +520,000 | 0.09% | 13,013,879 |
| 2024-05-21 | 2024-05-17 | 1.850 | 6,791,168 | +422,000 | 0.08% | 12,563,661 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,369,168 | -556,000 | 0.08% | 9,362,677 |
| 2024-05-17 | 2024-05-14 | 1.330 | 6,925,168 | +638,000 | 0.08% | 9,210,473 |
| 2024-05-16 | 2024-05-13 | 1.380 | 6,287,168 | +382,000 | 0.07% | 8,676,292 |
| 2024-05-14 | 2024-05-10 | 1.420 | 5,905,168 | -1,081,000 | 0.07% | 8,385,339 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,986,168 | -1,813,000 | 0.08% | 9,221,742 |
| 2024-05-10 | 2024-05-08 | 1.200 | 8,799,168 | +2,338,000 | 0.10% | 10,559,002 |
| 2024-05-09 | 2024-05-07 | 1.310 | 6,461,168 | -235,000 | 0.08% | 8,464,130 |
| 2024-05-08 | 2024-05-06 | 1.290 | 6,696,168 | +944,000 | 0.08% | 8,638,057 |
| 2024-05-07 | 2024-05-03 | 1.390 | 5,752,168 | +75,000 | 0.07% | 7,995,514 |
| 2024-05-06 | 2024-05-02 | 1.450 | 5,677,168 | -76,000 | 0.07% | 8,231,894 |
| 2024-05-03 | 2024-04-30 | 1.390 | 5,753,168 | -3,057,000 | 0.07% | 7,996,904 |
| 2024-05-02 | 2024-04-29 | 1.450 | 8,810,168 | +2,648,000 | 0.10% | 12,774,744 |
| 2024-04-30 | 2024-04-26 | 1.130 | 6,162,168 | -680,000 | 0.07% | 6,963,250 |
| 2024-04-29 | 2024-04-25 | 0.980 | 6,842,168 | -15,000 | 0.08% | 6,705,325 |
| 2024-04-26 | 2024-04-24 | 0.970 | 6,857,168 | -245,000 | 0.08% | 6,651,453 |
| 2024-04-25 | 2024-04-23 | 0.950 | 7,102,168 | -40,000 | 0.08% | 6,747,060 |
| 2024-04-24 | 2024-04-22 | 0.960 | 7,142,168 | -8,000 | 0.09% | 6,856,481 |
| 2024-04-23 | 2024-04-19 | 0.940 | 7,150,168 | +86,000 | 0.09% | 6,721,158 |
| 2024-04-22 | 2024-04-18 | 0.980 | 7,064,168 | -410,000 | 0.08% | 6,922,885 |
| 2024-04-19 | 2024-04-17 | 0.970 | 7,474,168 | +57,000 | 0.09% | 7,249,943 |
| 2024-04-18 | 2024-04-16 | 0.960 | 7,417,168 | +259,000 | 0.09% | 7,120,481 |
| 2024-04-17 | 2024-04-15 | 0.920 | 7,158,168 | -27,000 | 0.09% | 6,585,515 |
| 2024-04-16 | 2024-04-12 | 0.920 | 7,185,168 | -673,000 | 0.09% | 6,610,355 |
| 2024-04-15 | 2024-04-11 | 0.950 | 7,858,168 | -99,000 | 0.09% | 7,465,260 |
| 2024-04-12 | 2024-04-10 | 0.990 | 7,957,168 | +731,000 | 0.09% | 7,877,596 |
| 2024-04-11 | 2024-04-09 | 1.030 | 7,226,168 | +3,000 | 0.09% | 7,442,953 |
| 2024-04-10 | 2024-04-08 | 1.000 | 7,223,168 | -142,000 | 0.09% | 7,223,168 |
| 2024-04-08 | 2024-04-03 | 1.060 | 7,365,168 | +650,000 | 0.09% | 7,807,078 |
| 2024-04-05 | 2024-04-02 | 1.090 | 6,715,168 | -45,000 | 0.08% | 7,319,533 |
| 2024-04-02 | 2024-03-27 | 1.110 | 6,760,168 | +82,000 | 0.08% | 7,503,786 |
| 2024-03-28 | 2024-03-26 | 1.160 | 6,678,168 | -500,000 | 0.08% | 7,746,675 |
| 2024-03-27 | 2024-03-25 | 1.140 | 7,178,168 | -82,000 | 0.09% | 8,183,112 |
| 2024-03-26 | 2024-03-22 | 1.140 | 7,260,168 | -138,000 | 0.09% | 8,276,592 |
| 2024-03-25 | 2024-03-21 | 1.140 | 7,398,168 | -39,000 | 0.09% | 8,433,912 |
| 2024-03-22 | 2024-03-20 | 1.120 | 7,437,168 | +95,000 | 0.09% | 8,329,628 |
| 2024-03-21 | 2024-03-19 | 1.120 | 7,342,168 | -131,000 | 0.09% | 8,223,228 |
| 2024-03-20 | 2024-03-18 | 1.160 | 7,473,168 | +439,000 | 0.09% | 8,668,875 |
| 2024-03-19 | 2024-03-15 | 1.210 | 7,034,168 | +89,000 | 0.08% | 8,511,343 |
| 2024-03-18 | 2024-03-14 | 1.240 | 6,945,168 | -69,000 | 0.08% | 8,612,008 |
| 2024-03-15 | 2024-03-13 | 1.240 | 7,014,168 | +327,000 | 0.08% | 8,697,568 |
| 2024-03-14 | 2024-03-12 | 1.300 | 6,687,168 | -199,000 | 0.08% | 8,693,318 |
| 2024-03-13 | 2024-03-11 | 1.200 | 6,886,168 | -160,000 | 0.08% | 8,263,402 |
| 2024-03-12 | 2024-03-08 | 1.170 | 7,046,168 | +45,000 | 0.08% | 8,244,017 |
| 2024-03-11 | 2024-03-07 | 1.160 | 7,001,168 | +80,164 | 0.08% | 8,121,355 |
| 2024-03-08 | 2024-03-06 | 1.200 | 6,921,004 | +10,000 | 0.08% | 8,305,205 |
| 2024-03-07 | 2024-03-05 | 1.160 | 6,911,004 | -100,000 | 0.08% | 8,016,765 |
| 2024-03-06 | 2024-03-04 | 1.180 | 7,011,004 | +117,000 | 0.08% | 8,272,985 |
| 2024-03-05 | 2024-03-01 | 1.210 | 6,894,004 | -100,000 | 0.08% | 8,341,745 |
| 2024-03-04 | 2024-02-29 | 1.200 | 6,994,004 | -9,000 | 0.08% | 8,392,805 |
| 2024-03-01 | 2024-02-28 | 1.200 | 7,003,004 | +482,000 | 0.08% | 8,403,605 |
| 2024-02-29 | 2024-02-27 | 1.330 | 6,521,004 | +28,000 | 0.08% | 8,672,935 |
| 2024-02-28 | 2024-02-26 | 1.330 | 6,493,004 | -25,000 | 0.08% | 8,635,695 |
| 2024-02-27 | 2024-02-23 | 1.310 | 6,518,004 | -159,851 | 0.08% | 8,538,585 |
| 2024-02-26 | 2024-02-22 | 1.300 | 6,677,855 | -22,000 | 0.08% | 8,681,212 |
| 2024-02-23 | 2024-02-21 | 1.290 | 6,699,855 | -295,000 | 0.08% | 8,642,813 |
| 2024-02-22 | 2024-02-20 | 1.240 | 6,994,855 | +69,000 | 0.08% | 8,673,620 |
| 2024-02-21 | 2024-02-19 | 1.240 | 6,925,855 | -10,000 | 0.08% | 8,588,060 |
| 2024-02-20 | 2024-02-16 | 1.290 | 6,935,855 | -345,000 | 0.08% | 8,947,253 |
| 2024-02-19 | 2024-02-15 | 1.150 | 7,280,855 | +73,000 | 0.09% | 8,372,983 |
| 2024-02-15 | 2024-02-09 | 1.160 | 7,207,855 | +155,000 | 0.09% | 8,361,112 |
| 2024-02-14 | 2024-02-07 | 1.170 | 7,052,855 | +42,000 | 0.08% | 8,251,840 |
| 2024-02-08 | 2024-02-06 | 1.200 | 7,010,855 | -195,000 | 0.08% | 8,413,026 |
| 2024-02-07 | 2024-02-05 | 1.090 | 7,205,855 | -170,000 | 0.09% | 7,854,382 |
| 2024-02-06 | 2024-02-02 | 1.100 | 7,375,855 | +43,000 | 0.09% | 8,113,441 |
| 2024-02-05 | 2024-02-01 | 1.120 | 7,332,855 | +56,000 | 0.09% | 8,212,798 |
| 2024-02-02 | 2024-01-31 | 1.140 | 7,276,855 | +10,000 | 0.09% | 8,295,615 |
| 2024-02-01 | 2024-01-30 | 1.170 | 7,266,855 | +137,000 | 0.09% | 8,502,220 |
| 2024-01-31 | 2024-01-29 | 1.260 | 7,129,855 | -255,000 | 0.08% | 8,983,617 |
| 2024-01-30 | 2024-01-26 | 1.240 | 7,384,855 | +213,000 | 0.09% | 9,157,220 |
| 2024-01-29 | 2024-01-25 | 1.290 | 7,171,855 | +217,000 | 0.09% | 9,251,693 |
| 2024-01-26 | 2024-01-24 | 1.190 | 6,954,855 | -275,000 | 0.08% | 8,276,277 |
| 2024-01-25 | 2024-01-23 | 1.100 | 7,229,855 | -64,000 | 0.09% | 7,952,841 |
| 2024-01-24 | 2024-01-22 | 1.050 | 7,293,855 | +47,000 | 0.09% | 7,658,548 |
| 2024-01-23 | 2024-01-19 | 1.150 | 7,246,855 | +67,000 | 0.09% | 8,333,883 |
| 2024-01-22 | 2024-01-18 | 1.200 | 7,179,855 | -147,000 | 0.09% | 8,615,826 |
| 2024-01-19 | 2024-01-17 | 1.140 | 7,326,855 | +142,000 | 0.09% | 8,352,615 |
| 2024-01-18 | 2024-01-16 | 1.250 | 7,184,855 | +113,000 | 0.09% | 8,981,069 |
| 2024-01-17 | 2024-01-15 | 1.350 | 7,071,855 | +515,000 | 0.08% | 9,547,004 |
| 2024-01-16 | 2024-01-12 | 1.360 | 6,556,855 | +125,000 | 0.08% | 8,917,323 |
| 2024-01-15 | 2024-01-11 | 1.400 | 6,431,855 | -129,000 | 0.08% | 9,004,597 |
| 2024-01-12 | 2024-01-10 | 1.350 | 6,560,855 | -18,000 | 0.08% | 8,857,154 |
| 2024-01-11 | 2024-01-09 | 1.360 | 6,578,855 | +30,000 | 0.08% | 8,947,243 |
| 2024-01-10 | 2024-01-08 | 1.390 | 6,548,855 | -29,000 | 0.08% | 9,102,908 |
| 2024-01-09 | 2024-01-05 | 1.390 | 6,577,855 | +20,000 | 0.08% | 9,143,218 |
| 2024-01-08 | 2024-01-04 | 1.400 | 6,557,855 | +132,000 | 0.08% | 9,180,997 |
| 2024-01-05 | 2024-01-03 | 1.470 | 6,425,855 | +63,000 | 0.08% | 9,446,007 |
| 2024-01-04 | 2024-01-02 | 1.460 | 6,362,855 | -15,000 | 0.08% | 9,289,768 |
| 2024-01-03 | 2023-12-29 | 1.500 | 6,377,855 | -164,000 | 0.08% | 9,566,782 |
| 2024-01-02 | 2023-12-28 | 1.490 | 6,541,855 | -245,000 | 0.08% | 9,747,364 |
| 2023-12-29 | 2023-12-27 | 1.380 | 6,786,855 | -113,000 | 0.08% | 9,365,860 |
| 2023-12-28 | 2023-12-22 | 1.410 | 6,899,855 | -1,366,000 | 0.08% | 9,728,796 |
| 2023-12-27 | 2023-12-21 | 1.460 | 8,265,855 | +1,521,000 | 0.10% | 12,068,148 |
| 2023-12-22 | 2023-12-20 | 1.400 | 6,744,855 | -517,000 | 0.08% | 9,442,797 |
| 2023-12-21 | 2023-12-19 | 1.370 | 7,261,855 | +373,000 | 0.09% | 9,948,741 |
| 2023-12-20 | 2023-12-18 | 1.550 | 6,888,855 | -161,000 | 0.08% | 10,677,725 |
| 2023-12-19 | 2023-12-15 | 1.570 | 7,049,855 | +624,000 | 0.08% | 11,068,272 |
| 2023-12-18 | 2023-12-14 | 1.350 | 6,425,855 | +246,000 | 0.08% | 8,674,904 |
| 2023-12-15 | 2023-12-13 | 1.300 | 6,179,855 | +664,000 | 0.07% | 8,033,812 |
| 2023-12-14 | 2023-12-12 | 1.530 | 5,515,855 | +1,071,000 | 0.07% | 8,439,258 |
| 2023-12-13 | 2023-12-11 | 1.630 | 4,444,855 | +260,000 | 0.05% | 7,245,114 |
| 2023-12-12 | 2023-12-08 | 1.790 | 4,184,855 | -48,000 | 0.05% | 7,490,890 |
| 2023-12-11 | 2023-12-07 | 2.220 | 4,232,855 | +122,000 | 0.05% | 9,396,938 |
| 2023-12-08 | 2023-12-06 | 2.200 | 4,110,855 | +198,000 | 0.05% | 9,043,881 |
| 2023-12-07 | 2023-12-05 | 2.210 | 3,912,855 | -38,000 | 0.05% | 8,647,410 |
| 2023-12-06 | 2023-12-04 | 2.330 | 3,950,855 | -71,000 | 0.05% | 9,205,492 |
| 2023-12-05 | 2023-12-01 | 2.440 | 4,021,855 | -96,000 | 0.07% | 9,813,326 |
| 2023-12-04 | 2023-11-30 | 2.440 | 4,117,855 | +31,000 | 0.07% | 10,047,566 |
| 2023-12-01 | 2023-11-29 | 2.320 | 4,086,855 | -43,000 | 0.07% | 9,481,504 |
| 2023-11-29 | 2023-11-27 | 2.490 | 4,129,855 | +288,000 | 0.08% | 10,283,339 |
| 2023-11-28 | 2023-11-24 | 2.780 | 3,841,855 | +63,000 | 0.07% | 10,680,357 |
| 2023-11-27 | 2023-11-23 | 2.830 | 3,778,855 | -67,000 | 0.07% | 10,694,160 |
| 2023-11-24 | 2023-11-22 | 2.720 | 3,845,855 | +131,000 | 0.07% | 10,460,726 |
| 2023-11-23 | 2023-11-21 | 2.610 | 3,714,855 | -446,000 | 0.07% | 9,695,772 |
| 2023-11-22 | 2023-11-20 | 2.330 | 4,160,855 | -369,000 | 0.08% | 9,694,792 |
| 2023-11-21 | 2023-11-17 | 2.200 | 4,529,855 | +170,000 | 0.08% | 9,965,681 |
| 2023-11-20 | 2023-11-16 | 2.320 | 4,359,855 | +53,000 | 0.08% | 10,114,864 |
| 2023-11-17 | 2023-11-15 | 2.300 | 4,306,855 | -267,000 | 0.08% | 9,905,766 |
| 2023-11-16 | 2023-11-14 | 2.070 | 4,573,855 | +265,000 | 0.08% | 9,467,880 |
| 2023-11-15 | 2023-11-13 | 2.060 | 4,308,855 | -149,000 | 0.08% | 8,876,241 |
| 2023-11-14 | 2023-11-10 | 2.190 | 4,457,855 | -473,000 | 0.08% | 9,762,702 |
| 2023-11-13 | 2023-11-09 | 2.080 | 4,930,855 | -46,000 | 0.09% | 10,256,178 |
| 2023-11-10 | 2023-11-08 | 2.290 | 4,976,855 | +125,000 | 0.09% | 11,396,998 |
| 2023-11-09 | 2023-11-07 | 1.760 | 4,851,855 | -308,892 | 0.09% | 8,539,265 |
| 2023-11-08 | 2023-11-06 | 1.830 | 5,160,747 | +342,000 | 0.09% | 9,444,167 |
| 2023-11-07 | 2023-11-03 | 1.640 | 4,818,747 | -6,000 | 0.09% | 7,902,745 |
| 2023-11-06 | 2023-11-02 | 1.600 | 4,824,747 | +10,000 | 0.09% | 7,719,595 |
| 2023-11-03 | 2023-11-01 | 1.610 | 4,814,747 | -10,000 | 0.09% | 7,751,743 |
| 2023-11-02 | 2023-10-31 | 1.630 | 4,824,747 | +79,000 | 0.09% | 7,864,338 |
| 2023-11-01 | 2023-10-30 | 1.710 | 4,745,747 | -57,000 | 0.09% | 8,115,227 |
| 2023-10-31 | 2023-10-27 | 1.740 | 4,802,747 | -35,000 | 0.09% | 8,356,780 |
| 2023-10-30 | 2023-10-26 | 1.690 | 4,837,747 | +22,000 | 0.09% | 8,175,792 |
| 2023-10-27 | 2023-10-25 | 1.760 | 4,815,747 | +4,000 | 0.09% | 8,475,715 |
| 2023-10-26 | 2023-10-24 | 1.720 | 4,811,747 | -118,000 | 0.09% | 8,276,205 |
| 2023-10-25 | 2023-10-20 | 1.770 | 4,929,747 | -123,000 | 0.09% | 8,725,652 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,052,747 | -33,000 | 0.09% | 8,539,142 |
| 2023-10-20 | 2023-10-18 | 1.750 | 5,085,747 | -378,000 | 0.09% | 8,900,057 |
| 2023-10-19 | 2023-10-17 | 1.870 | 5,463,747 | -18,000 | 0.10% | 10,217,207 |
| 2023-10-18 | 2023-10-16 | 1.930 | 5,481,747 | +58,000 | 0.10% | 10,579,772 |
| 2023-10-17 | 2023-10-13 | 2.050 | 5,423,747 | -78,000 | 0.10% | 11,118,681 |
| 2023-10-16 | 2023-10-12 | 2.080 | 5,501,747 | +485,000 | 0.10% | 11,443,634 |
| 2023-10-13 | 2023-10-11 | 2.100 | 5,016,747 | +298,000 | 0.09% | 10,535,169 |
| 2023-10-12 | 2023-10-10 | 2.020 | 4,718,747 | +47,000 | 0.09% | 9,531,869 |
| 2023-10-11 | 2023-10-09 | 2.220 | 4,671,747 | +105,000 | 0.09% | 10,371,278 |
| 2023-10-10 | 2023-10-06 | 2.410 | 4,566,747 | -110,000 | 0.08% | 11,005,860 |
| 2023-10-09 | 2023-10-05 | 2.190 | 4,676,747 | +66,000 | 0.09% | 10,242,076 |
| 2023-10-06 | 2023-10-04 | 2.060 | 4,610,747 | -187,000 | 0.08% | 9,498,139 |
| 2023-10-05 | 2023-10-03 | 2.010 | 4,797,747 | +350,000 | 0.09% | 9,643,471 |
| 2023-10-04 | 2023-09-29 | 2.160 | 4,447,747 | -65,000 | 0.08% | 9,607,134 |
| 2023-10-03 | 2023-09-28 | 2.100 | 4,512,747 | +37,000 | 0.08% | 9,476,769 |
| 2023-09-29 | 2023-09-27 | 2.130 | 4,475,747 | -102,000 | 0.08% | 9,533,341 |
| 2023-09-28 | 2023-09-26 | 2.230 | 4,577,747 | +36,972 | 0.08% | 10,208,376 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,540,775 | -153,000 | 0.08% | 10,852,452 |
| 2023-09-26 | 2023-09-22 | 2.680 | 4,693,775 | +249,000 | 0.09% | 12,579,317 |
| 2023-09-25 | 2023-09-21 | 2.570 | 4,444,775 | -69,929 | 0.08% | 11,423,072 |
| 2023-09-22 | 2023-09-20 | 2.640 | 4,514,704 | +215,000 | 0.08% | 11,918,819 |
| 2023-09-21 | 2023-09-19 | 2.680 | 4,299,704 | +64,000 | 0.08% | 11,523,207 |
| 2023-09-19 | 2023-09-15 | 2.620 | 4,235,704 | +144,000 | 0.08% | 11,097,544 |
| 2023-09-18 | 2023-09-14 | 2.690 | 4,091,704 | -128,000 | 0.08% | 11,006,684 |
| 2023-09-15 | 2023-09-13 | 2.950 | 4,219,704 | +53,000 | 0.08% | 12,448,127 |
| 2023-09-14 | 2023-09-12 | 2.840 | 4,166,704 | -177,000 | 0.08% | 11,833,439 |
| 2023-09-13 | 2023-09-11 | 3.070 | 4,343,704 | -226,000 | 0.08% | 13,335,171 |
| 2023-09-12 | 2023-09-07 | 2.480 | 4,569,704 | +488,071 | 0.08% | 11,332,866 |
| 2023-09-11 | 2023-09-06 | 2.660 | 4,081,633 | -848,000 | 0.07% | 10,857,144 |
| 2023-09-07 | 2023-09-05 | 1.580 | 4,929,633 | -317,000 | 0.09% | 7,788,820 |
| 2023-09-06 | 2023-09-04 | 1.260 | 5,246,633 | -11,000 | 0.10% | 6,610,758 |
| 2023-09-05 | 2023-08-31 | 0.940 | 5,257,633 | -84,000 | 0.10% | 4,942,175 |
| 2023-09-04 | 2023-08-30 | 0.970 | 5,341,633 | -272,000 | 0.10% | 5,181,384 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,613,633 | +222,000 | 0.10% | 5,501,360 |
| 2023-08-30 | 2023-08-28 | 0.870 | 5,391,633 | +28,000 | 0.10% | 4,690,721 |
| 2023-08-29 | 2023-08-25 | 0.890 | 5,363,633 | -73,000 | 0.10% | 4,773,633 |
| 2023-08-28 | 2023-08-24 | 0.920 | 5,436,633 | +35,000 | 0.10% | 5,001,702 |
| 2023-08-25 | 2023-08-23 | 0.880 | 5,401,633 | +37,000 | 0.10% | 4,753,437 |
| 2023-08-24 | 2023-08-22 | 1.000 | 5,364,633 | +94,000 | 0.10% | 5,364,633 |
| 2023-08-23 | 2023-08-21 | 0.970 | 5,270,633 | -139,543 | 0.10% | 5,112,514 |
| 2023-08-22 | 2023-08-18 | 1.110 | 5,410,176 | +127,000 | 0.10% | 6,005,295 |
| 2023-08-21 | 2023-08-17 | 1.130 | 5,283,176 | -7,000 | 0.10% | 5,969,989 |
| 2023-08-18 | 2023-08-16 | 1.160 | 5,290,176 | -6,000 | 0.10% | 6,136,604 |
| 2023-08-17 | 2023-08-15 | 1.120 | 5,296,176 | -151,000 | 0.10% | 5,931,717 |
| 2023-08-16 | 2023-08-14 | 1.140 | 5,447,176 | +6,000 | 0.10% | 6,209,781 |
| 2023-08-15 | 2023-08-11 | 1.170 | 5,441,176 | +95,000 | 0.10% | 6,366,176 |
| 2023-08-14 | 2023-08-10 | 1.190 | 5,346,176 | -11,000 | 0.10% | 6,361,949 |
| 2023-08-11 | 2023-08-09 | 1.210 | 5,357,176 | -80,000 | 0.10% | 6,482,183 |
| 2023-08-10 | 2023-08-08 | 1.190 | 5,437,176 | +98,000 | 0.10% | 6,470,239 |
| 2023-08-09 | 2023-08-07 | 1.300 | 5,339,176 | +110,710 | 0.10% | 6,940,929 |
| 2023-08-08 | 2023-08-04 | 1.380 | 5,228,466 | -248,000 | 0.10% | 7,215,283 |
| 2023-08-07 | 2023-08-03 | 1.330 | 5,476,466 | +108,000 | 0.10% | 7,283,700 |
| 2023-08-04 | 2023-08-02 | 1.330 | 5,368,466 | +93,000 | 0.10% | 7,140,060 |
| 2023-08-03 | 2023-08-01 | 1.390 | 5,275,466 | -63,000 | 0.10% | 7,332,898 |
| 2023-08-02 | 2023-07-31 | 1.490 | 5,338,466 | -839,000 | 0.10% | 7,954,314 |
| 2023-08-01 | 2023-07-28 | 1.380 | 6,177,466 | +149,000 | 0.11% | 8,524,903 |
| 2023-07-31 | 2023-07-27 | 1.400 | 6,028,466 | -139,000 | 0.11% | 8,439,852 |
| 2023-07-28 | 2023-07-26 | 1.290 | 6,167,466 | +41,000 | 0.11% | 7,956,031 |
| 2023-07-27 | 2023-07-25 | 1.310 | 6,126,466 | +123,000 | 0.11% | 8,025,670 |
| 2023-07-26 | 2023-07-24 | 1.120 | 6,003,466 | -13,000 | 0.11% | 6,723,882 |
| 2023-07-25 | 2023-07-21 | 1.210 | 6,016,466 | -8,000 | 0.11% | 7,279,924 |
| 2023-07-24 | 2023-07-20 | 1.220 | 6,024,466 | -465,000 | 0.11% | 7,349,849 |
| 2023-07-21 | 2023-07-19 | 1.230 | 6,489,466 | -34,000 | 0.12% | 7,982,043 |
| 2023-07-20 | 2023-07-18 | 1.230 | 6,523,466 | +7,000 | 0.12% | 8,023,863 |
| 2023-07-19 | 2023-07-14 | 1.280 | 6,516,466 | -1,453,000 | 0.12% | 8,341,076 |
| 2023-07-18 | 2023-07-13 | 1.320 | 7,969,466 | +179,000 | 0.15% | 10,519,695 |
| 2023-07-14 | 2023-07-12 | 1.290 | 7,790,466 | +1,384,000 | 0.14% | 10,049,701 |
| 2023-07-13 | 2023-07-11 | 1.310 | 6,406,466 | -73,000 | 0.12% | 8,392,470 |
| 2023-07-12 | 2023-07-10 | 1.280 | 6,479,466 | +29,000 | 0.12% | 8,293,716 |
| 2023-07-11 | 2023-07-07 | 1.310 | 6,450,466 | -107,632 | 0.12% | 8,450,110 |
| 2023-07-10 | 2023-07-06 | 1.350 | 6,558,098 | +61,000 | 0.12% | 8,853,432 |
| 2023-07-07 | 2023-07-05 | 1.380 | 6,497,098 | -1,380,000 | 0.12% | 8,965,995 |
| 2023-07-06 | 2023-07-04 | 1.430 | 7,877,098 | -380,000 | 0.14% | 11,264,250 |
| 2023-07-05 | 2023-07-03 | 1.410 | 8,257,098 | +1,186,000 | 0.15% | 11,642,508 |
| 2023-07-04 | 2023-06-30 | 1.380 | 7,071,098 | -9,000 | 0.13% | 9,758,115 |
| 2023-07-03 | 2023-06-29 | 1.360 | 7,080,098 | -230,000 | 0.13% | 9,628,933 |
| 2023-06-30 | 2023-06-28 | 1.390 | 7,310,098 | -173,000 | 0.13% | 10,161,036 |
| 2023-06-29 | 2023-06-27 | 1.410 | 7,483,098 | +122,000 | 0.14% | 10,551,168 |
| 2023-06-28 | 2023-06-26 | 1.350 | 7,361,098 | -52,000 | 0.14% | 9,937,482 |
| 2023-06-27 | 2023-06-23 | 1.390 | 7,413,098 | -18,000 | 0.14% | 10,304,206 |
| 2023-06-26 | 2023-06-21 | 1.410 | 7,431,098 | +71,355 | 0.14% | 10,477,848 |
| 2023-06-23 | 2023-06-20 | 1.400 | 7,359,743 | +580,000 | 0.14% | 10,303,640 |
| 2023-06-21 | 2023-06-19 | 1.490 | 6,779,743 | +107,000 | 0.12% | 10,101,817 |
| 2023-06-20 | 2023-06-16 | 1.560 | 6,672,743 | -102,000 | 0.12% | 10,409,479 |
| 2023-06-19 | 2023-06-15 | 1.530 | 6,774,743 | -2,008,000 | 0.12% | 10,365,357 |
| 2023-06-16 | 2023-06-14 | 1.430 | 8,782,743 | -707,000 | 0.16% | 12,559,322 |
| 2023-06-15 | 2023-06-13 | 1.410 | 9,489,743 | +20,000 | 0.17% | 13,380,538 |
| 2023-06-14 | 2023-06-12 | 1.420 | 9,469,743 | -725,500 | 0.17% | 13,447,035 |
| 2023-06-13 | 2023-06-09 | 1.560 | 10,195,243 | +384,000 | 0.19% | 15,904,579 |
| 2023-06-12 | 2023-06-08 | 1.600 | 9,811,243 | +234,000 | 0.18% | 15,697,989 |
| 2023-06-09 | 2023-06-07 | 1.500 | 9,577,243 | +83,524 | 0.18% | 14,365,864 |
| 2023-06-08 | 2023-06-06 | 1.470 | 9,493,719 | -335,000 | 0.17% | 13,955,767 |
| 2023-06-07 | 2023-06-05 | 1.330 | 9,828,719 | +1,086,000 | 0.18% | 13,072,196 |
| 2023-06-06 | 2023-06-02 | 1.350 | 8,742,719 | +125,000 | 0.16% | 11,802,671 |
| 2023-06-05 | 2023-06-01 | 1.200 | 8,617,719 | -214,000 | 0.16% | 10,341,263 |
| 2023-06-02 | 2023-05-31 | 1.190 | 8,831,719 | +79,000 | 0.16% | 10,509,746 |
| 2023-06-01 | 2023-05-30 | 1.270 | 8,752,719 | +214,000 | 0.16% | 11,115,953 |
| 2023-05-31 | 2023-05-29 | 1.100 | 8,538,719 | -122,000 | 0.16% | 9,392,591 |
| 2023-05-30 | 2023-05-25 | 1.160 | 8,660,719 | +161,000 | 0.16% | 10,046,434 |
| 2023-05-29 | 2023-05-24 | 1.190 | 8,499,719 | +129,000 | 0.16% | 10,114,666 |
| 2023-05-25 | 2023-05-23 | 1.260 | 8,370,719 | +31,000 | 0.15% | 10,547,106 |
| 2023-05-24 | 2023-05-22 | 1.360 | 8,339,719 | +109,579 | 0.15% | 11,342,018 |
| 2023-05-23 | 2023-05-19 | 1.360 | 8,230,140 | +93,000 | 0.15% | 11,192,990 |
| 2023-05-22 | 2023-05-18 | 1.480 | 8,137,140 | +200,000 | 0.15% | 12,042,967 |
| 2023-05-19 | 2023-05-17 | 1.490 | 7,937,140 | +28,000 | 0.15% | 11,826,339 |
| 2023-05-18 | 2023-05-16 | 1.510 | 7,909,140 | -140,000 | 0.15% | 11,942,801 |
| 2023-05-17 | 2023-05-15 | 1.530 | 8,049,140 | +51,000 | 0.15% | 12,315,184 |
| 2023-05-16 | 2023-05-12 | 1.570 | 7,998,140 | -207,000 | 0.15% | 12,557,080 |
| 2023-05-15 | 2023-05-11 | 1.640 | 8,205,140 | -111,000 | 0.15% | 13,456,430 |
| 2023-05-12 | 2023-05-10 | 1.710 | 8,316,140 | -54,000 | 0.15% | 14,220,599 |
| 2023-05-11 | 2023-05-09 | 1.750 | 8,370,140 | +87,000 | 0.15% | 14,647,745 |
| 2023-05-10 | 2023-05-08 | 1.740 | 8,283,140 | +256,029 | 0.15% | 14,412,664 |
| 2023-05-09 | 2023-05-05 | 1.860 | 8,027,111 | -336,000 | 0.15% | 14,930,426 |
| 2023-05-08 | 2023-05-04 | 1.580 | 8,363,111 | +209,000 | 0.15% | 13,213,715 |
| 2023-05-05 | 2023-05-03 | 1.460 | 8,154,111 | -8,000 | 0.15% | 11,905,002 |
| 2023-05-04 | 2023-05-02 | 1.560 | 8,162,111 | +56,000 | 0.15% | 12,732,893 |
| 2023-05-03 | 2023-04-28 | 1.640 | 8,106,111 | -94,000 | 0.15% | 13,294,022 |
| 2023-05-02 | 2023-04-27 | 1.610 | 8,200,111 | +61,000 | 0.15% | 13,202,179 |
| 2023-04-28 | 2023-04-26 | 1.670 | 8,139,111 | -2,053 | 0.15% | 13,592,315 |
| 2023-04-27 | 2023-04-25 | 1.680 | 8,141,164 | -2,000 | 0.15% | 13,677,156 |
| 2023-04-26 | 2023-04-24 | 1.780 | 8,143,164 | +231,000 | 0.15% | 14,494,832 |
| 2023-04-25 | 2023-04-21 | 1.880 | 7,912,164 | +193,000 | 0.15% | 14,874,868 |
| 2023-04-24 | 2023-04-20 | 1.780 | 7,719,164 | -240,000 | 0.14% | 13,740,112 |
| 2023-04-21 | 2023-04-19 | 1.820 | 7,959,164 | +635,000 | 0.15% | 14,485,678 |
| 2023-04-20 | 2023-04-18 | 1.900 | 7,324,164 | +24,000 | 0.13% | 13,915,912 |
| 2023-04-19 | 2023-04-17 | 1.970 | 7,300,164 | -4,000 | 0.13% | 14,381,323 |
| 2023-04-18 | 2023-04-14 | 1.890 | 7,304,164 | +1,415,000 | 0.13% | 13,804,870 |
| 2023-04-17 | 2023-04-13 | 2.040 | 5,889,164 | +1,817,000 | 0.11% | 12,013,895 |
| 2023-03-17 | 2023-03-15 | 4.580 | 4,072,164 | -9,000 | 0.07% | 18,650,511 |
| 2023-02-06 | 2023-02-02 | 4.580 | 4,081,164 | +9,000 | 0.07% | 18,691,731 |
| 2023-01-03 | 2022-12-29 | 4.580 | 4,072,164 | +2,000 | 0.07% | 18,650,511 |
| 2022-10-03 | 2022-09-29 | 4.580 | 4,070,164 | +50,000 | 0.07% | 18,641,351 |
| 2022-09-28 | 2022-09-26 | 4.580 | 4,020,164 | +8,000 | 0.07% | 18,412,351 |
| 2022-07-12 | 2022-07-08 | 4.580 | 4,012,164 | -3,000 | 0.07% | 18,375,711 |
| 2022-07-04 | 2022-06-29 | 4.580 | 4,015,164 | +28,000 | 0.07% | 18,389,451 |
| 2022-06-28 | 2022-06-24 | 4.580 | 3,987,164 | +1,000 | 0.07% | 18,261,211 |
| 2022-06-09 | 2022-06-07 | 4.580 | 3,986,164 | +5,000 | 0.07% | 18,256,631 |
| 2022-05-11 | 2022-05-06 | 4.580 | 3,981,164 | -1,000 | 0.07% | 18,233,731 |
| 2022-05-03 | 2022-04-28 | 4.580 | 3,982,164 | +18,000 | 0.07% | 18,238,311 |
| 2022-04-28 | 2022-04-26 | 4.580 | 3,964,164 | +2,000 | 0.07% | 18,155,871 |
| 2022-04-04 | 2022-03-31 | 4.580 | 3,962,164 | +200,000 | 0.07% | 18,146,711 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,762,164 | -495,000 | 0.07% | 18,171,252 |
| 2022-03-31 | 2022-03-29 | 4.080 | 4,257,164 | -18,000 | 0.08% | 17,369,229 |
| 2022-03-30 | 2022-03-28 | 4.940 | 4,275,164 | +49,000 | 0.08% | 21,119,310 |
| 2022-03-29 | 2022-03-25 | 5.080 | 4,226,164 | -52,000 | 0.08% | 21,468,913 |
| 2022-03-28 | 2022-03-24 | 5.000 | 4,278,164 | +592,000 | 0.08% | 21,390,820 |
| 2022-03-25 | 2022-03-23 | 6.000 | 3,686,164 | +36,000 | 0.07% | 22,116,984 |
| 2022-03-24 | 2022-03-22 | 6.200 | 3,650,164 | -135,000 | 0.07% | 22,631,017 |
| 2022-03-23 | 2022-03-21 | 6.010 | 3,785,164 | +99,888 | 0.07% | 22,748,836 |
| 2022-03-22 | 2022-03-18 | 6.320 | 3,685,276 | -63,000 | 0.07% | 23,290,944 |
| 2022-03-21 | 2022-03-17 | 6.250 | 3,748,276 | -770,000 | 0.07% | 23,426,725 |
| 2022-03-18 | 2022-03-16 | 3.930 | 4,518,276 | +334,000 | 0.08% | 17,756,825 |
| 2022-03-17 | 2022-03-15 | 3.670 | 4,184,276 | -16,000 | 0.08% | 15,356,293 |
| 2022-03-16 | 2022-03-14 | 4.440 | 4,200,276 | +233,000 | 0.08% | 18,649,225 |
| 2022-03-15 | 2022-03-11 | 5.570 | 3,967,276 | +217,000 | 0.07% | 22,097,727 |
| 2022-03-14 | 2022-03-10 | 5.850 | 3,750,276 | -32,972 | 0.07% | 21,939,115 |
| 2022-03-11 | 2022-03-09 | 5.710 | 3,783,248 | +41,000 | 0.07% | 21,602,346 |
| 2022-03-10 | 2022-03-08 | 5.920 | 3,742,248 | +96,000 | 0.07% | 22,154,108 |
| 2022-03-09 | 2022-03-07 | 6.340 | 3,646,248 | -55,371 | 0.07% | 23,117,212 |
| 2022-03-08 | 2022-03-04 | 6.360 | 3,701,619 | +126,000 | 0.07% | 23,542,297 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,575,619 | -14,000 | 0.07% | 24,492,990 |
| 2022-03-04 | 2022-03-02 | 6.660 | 3,589,619 | +101,000 | 0.07% | 23,906,863 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,488,619 | -39,000 | 0.06% | 24,664,536 |
| 2022-03-02 | 2022-02-28 | 6.400 | 3,527,619 | +143,500 | 0.06% | 22,576,762 |
| 2022-03-01 | 2022-02-25 | 7.650 | 3,384,119 | +132,000 | 0.06% | 25,888,510 |
| 2022-02-28 | 2022-02-24 | 8.080 | 3,252,119 | +20,734 | 0.06% | 26,277,122 |
| 2022-02-25 | 2022-02-23 | 8.850 | 3,231,385 | +140,000 | 0.06% | 28,597,757 |
| 2022-02-24 | 2022-02-22 | 8.950 | 3,091,385 | -56,000 | 0.06% | 27,667,896 |
| 2022-02-23 | 2022-02-21 | 8.920 | 3,147,385 | +354,000 | 0.06% | 28,074,674 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,793,385 | -112,000 | 0.05% | 27,347,239 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,905,385 | +21,000 | 0.05% | 27,020,081 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,884,385 | +71,000 | 0.05% | 27,257,438 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,813,385 | +143,000 | 0.05% | 26,811,559 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,670,385 | +188,000 | 0.05% | 25,849,327 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,482,385 | -62,000 | 0.05% | 27,256,587 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,544,385 | -105,930 | 0.05% | 27,275,807 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,650,315 | -9,000 | 0.05% | 25,602,043 |
| 2022-02-10 | 2022-02-08 | 9.450 | 2,659,315 | +7,000 | 0.05% | 25,130,527 |
| 2022-02-09 | 2022-02-07 | 9.700 | 2,652,315 | -19,000 | 0.05% | 25,727,455 |
| 2022-02-08 | 2022-02-04 | 9.630 | 2,671,315 | +41,000 | 0.05% | 25,724,763 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,630,315 | +52,000 | 0.05% | 25,172,115 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,578,315 | -66,000 | 0.05% | 25,370,620 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,644,315 | -9,000 | 0.05% | 27,077,786 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,653,315 | +221,000 | 0.05% | 27,276,078 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,432,315 | +17,000 | 0.04% | 26,171,709 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,415,315 | -77,012 | 0.04% | 27,631,204 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,492,327 | -258,000 | 0.05% | 27,166,364 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,750,327 | -119,000 | 0.05% | 26,018,093 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,869,327 | +28,000 | 0.05% | 25,221,384 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,841,327 | +25,000 | 0.05% | 24,776,371 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,816,327 | +86,000 | 0.06% | 25,853,882 |
| 2022-01-17 | 2022-01-13 | 9.130 | 2,730,327 | +561,000 | 0.05% | 24,927,886 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,169,327 | +295,000 | 0.04% | 25,598,059 |
| 2022-01-13 | 2022-01-11 | 12.180 | 1,874,327 | +30,000 | 0.04% | 22,829,303 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,844,327 | +44,000 | 0.04% | 22,168,811 |
| 2022-01-11 | 2022-01-07 | 10.720 | 1,800,327 | +116,142 | 0.04% | 19,299,505 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,684,185 | +91,000 | 0.03% | 17,347,106 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,593,185 | +5,000 | 0.03% | 17,493,171 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,588,185 | -103,000 | 0.03% | 17,882,963 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,691,185 | +100,000 | 0.03% | 18,028,032 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,591,185 | +43,000 | 0.03% | 18,744,159 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,548,185 | +10,000 | 0.03% | 17,680,273 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,538,185 | -52,000 | 0.03% | 18,396,693 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,590,185 | -43,000 | 0.03% | 17,778,268 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,633,185 | -7,000 | 0.03% | 18,781,628 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,640,185 | -35,938 | 0.03% | 18,829,324 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,676,123 | +137,000 | 0.03% | 17,565,769 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,539,123 | -40,000 | 0.03% | 19,608,427 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,579,123 | -46,000 | 0.03% | 19,833,785 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,625,123 | +84,000 | 0.03% | 19,241,456 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,541,123 | +159,000 | 0.03% | 19,048,280 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,382,123 | +114,000 | 0.03% | 19,598,504 |
| 2021-12-14 | 2021-12-10 | 15.400 | 1,268,123 | +3,000 | 0.03% | 19,529,094 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,265,123 | -24,000 | 0.03% | 19,887,734 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,289,123 | +8,000 | 0.03% | 19,285,280 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,281,123 | -273,334 | 0.03% | 19,908,651 |
| 2021-12-08 | 2021-12-06 | 13.300 | 1,554,457 | +99,000 | 0.03% | 20,674,278 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,455,457 | -21,000 | 0.03% | 19,590,451 |
| 2021-12-06 | 2021-12-02 | 13.180 | 1,476,457 | -33,000 | 0.03% | 19,459,703 |
| 2021-12-03 | 2021-12-01 | 12.560 | 1,509,457 | +84,000 | 0.03% | 18,958,780 |
| 2021-12-02 | 2021-11-30 | 14.040 | 1,425,457 | +5,000 | 0.03% | 20,013,416 |
| 2021-12-01 | 2021-11-29 | 14.040 | 1,420,457 | +22,000 | 0.03% | 19,943,216 |
| 2021-11-30 | 2021-11-26 | 14.140 | 1,398,457 | -17,000 | 0.03% | 19,774,182 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,415,457 | +12,000 | 0.03% | 20,863,836 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,403,457 | +28,000 | 0.03% | 20,237,850 |
| 2021-11-25 | 2021-11-23 | 15.020 | 1,375,457 | -236,000 | 0.03% | 20,659,364 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,611,457 | +37,000 | 0.03% | 23,559,501 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,574,457 | -4,000 | 0.03% | 24,246,638 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,578,457 | +24,000 | 0.03% | 22,319,382 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,554,457 | +63,000 | 0.03% | 22,757,250 |
| 2021-11-18 | 2021-11-16 | 15.220 | 1,491,457 | +91,000 | 0.03% | 22,699,976 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,400,457 | +45,000 | 0.03% | 21,118,892 |
| 2021-11-16 | 2021-11-12 | 17.040 | 1,355,457 | -10,000 | 0.03% | 23,096,987 |
| 2021-11-15 | 2021-11-11 | 17.220 | 1,365,457 | -79,000 | 0.03% | 23,513,170 |
| 2021-11-12 | 2021-11-10 | 15.880 | 1,444,457 | +31,000 | 0.03% | 22,937,977 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,413,457 | +17,000 | 0.03% | 19,533,976 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,396,457 | -20,000 | 0.03% | 19,410,752 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,416,457 | +10,000 | 0.03% | 19,462,119 |
| 2021-11-08 | 2021-11-04 | 14.740 | 1,406,457 | +30,000 | 0.03% | 20,731,176 |
| 2021-11-05 | 2021-11-03 | 15.180 | 1,376,457 | +11,000 | 0.03% | 20,894,617 |
| 2021-11-04 | 2021-11-02 | 14.880 | 1,365,457 | +16,000 | 0.03% | 20,318,000 |
| 2021-11-03 | 2021-11-01 | 16.460 | 1,349,457 | -4,000 | 0.03% | 22,212,062 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,353,457 | +3,000 | 0.03% | 22,683,939 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,350,457 | -15,000 | 0.03% | 22,849,732 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,365,457 | +10,000 | 0.03% | 23,704,334 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,355,457 | +26,000 | 0.03% | 23,693,388 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,329,457 | +15,627 | 0.03% | 25,100,148 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,313,830 | +5,000 | 0.03% | 25,856,174 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,308,830 | -51,000 | 0.03% | 23,768,353 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,359,830 | +8,000 | 0.03% | 22,409,998 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,351,830 | +29,000 | 0.03% | 22,061,866 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,322,830 | +6,000 | 0.03% | 22,117,718 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,316,830 | -31,000 | 0.03% | 20,911,260 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,347,830 | -11,031 | 0.03% | 21,053,105 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,358,861 | -26,000 | 0.03% | 20,274,206 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,384,861 | +3,304 | 0.03% | 20,634,429 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,381,557 | -6,000 | 0.03% | 21,110,191 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,387,557 | +9,000 | 0.03% | 20,757,853 |
| 2021-10-07 | 2021-10-05 | 15.020 | 1,378,557 | +45,000 | 0.03% | 20,705,926 |
| 2021-10-06 | 2021-10-04 | 16.700 | 1,333,557 | -62,000 | 0.03% | 22,270,402 |
| 2021-10-05 | 2021-09-30 | 16.600 | 1,395,557 | +32,000 | 0.03% | 23,166,246 |
| 2021-10-04 | 2021-09-29 | 14.720 | 1,363,557 | +30,000 | 0.03% | 20,071,559 |
| 2021-09-30 | 2021-09-28 | 14.880 | 1,333,557 | -9,000 | 0.03% | 19,843,328 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,342,557 | -3,000 | 0.03% | 17,399,539 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,345,557 | -20,000 | 0.03% | 19,241,465 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,365,557 | -2,000 | 0.03% | 20,974,956 |
| 2021-09-24 | 2021-09-21 | 14.080 | 1,367,557 | -99,502 | 0.03% | 19,255,203 |
| 2021-09-23 | 2021-09-20 | 12.980 | 1,467,059 | +24,000 | 0.03% | 19,042,426 |
| 2021-09-21 | 2021-09-17 | 14.500 | 1,443,059 | +6,000 | 0.03% | 20,924,356 |
| 2021-09-20 | 2021-09-16 | 13.720 | 1,437,059 | +25,000 | 0.03% | 19,716,449 |
| 2021-09-17 | 2021-09-15 | 15.460 | 1,412,059 | -15,000 | 0.03% | 21,830,432 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,427,059 | +58,000 | 0.03% | 23,261,062 |
| 2021-09-15 | 2021-09-13 | 18.360 | 1,369,059 | +4,000 | 0.03% | 25,135,923 |
| 2021-09-14 | 2021-09-10 | 18.700 | 1,365,059 | +42,000 | 0.03% | 25,526,603 |
| 2021-09-13 | 2021-09-09 | 18.160 | 1,323,059 | +10,000 | 0.03% | 24,026,751 |
| 2021-09-10 | 2021-09-08 | 19.040 | 1,313,059 | +3,000 | 0.03% | 25,000,643 |
| 2021-09-09 | 2021-09-07 | 19.540 | 1,310,059 | +7,506 | 0.03% | 25,598,553 |
| 2021-09-08 | 2021-09-06 | 19.900 | 1,302,553 | +8,000 | 0.03% | 25,920,805 |
| 2021-09-07 | 2021-09-03 | 20.450 | 1,294,553 | +8,000 | 0.03% | 26,473,609 |
| 2021-09-06 | 2021-09-02 | 20.000 | 1,286,553 | -61,000 | 0.03% | 25,731,060 |
| 2021-09-03 | 2021-09-01 | 20.050 | 1,347,553 | +45,000 | 0.03% | 27,018,438 |
| 2021-09-02 | 2021-08-31 | 19.900 | 1,302,553 | -4,000 | 0.03% | 25,920,805 |
| 2021-09-01 | 2021-08-30 | 19.520 | 1,306,553 | +1,000 | 0.03% | 25,503,915 |
| 2021-08-31 | 2021-08-27 | 19.380 | 1,305,553 | +6,000 | 0.03% | 25,301,617 |
| 2021-08-27 | 2021-08-25 | 19.640 | 1,299,553 | +1,000 | 0.03% | 25,523,221 |
| 2021-08-26 | 2021-08-24 | 19.260 | 1,298,553 | +48,000 | 0.03% | 25,010,131 |
| 2021-08-25 | 2021-08-23 | 18.800 | 1,250,553 | +6,000 | 0.03% | 23,510,396 |
| 2021-08-24 | 2021-08-20 | 19.080 | 1,244,553 | +4,047 | 0.03% | 23,746,071 |
| 2021-08-23 | 2021-08-19 | 19.380 | 1,240,506 | +10,000 | 0.03% | 24,041,006 |
| 2021-08-20 | 2021-08-18 | 20.550 | 1,230,506 | +17,000 | 0.03% | 25,286,898 |
| 2021-08-19 | 2021-08-17 | 20.350 | 1,213,506 | +13,000 | 0.03% | 24,694,847 |
| 2021-08-18 | 2021-08-16 | 20.900 | 1,200,506 | -18,000 | 0.03% | 25,090,575 |
| 2021-08-17 | 2021-08-13 | 20.850 | 1,218,506 | +5,000 | 0.03% | 25,405,850 |
| 2021-08-16 | 2021-08-12 | 20.900 | 1,213,506 | +17,000 | 0.03% | 25,362,275 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,196,506 | -23,000 | 0.03% | 25,485,578 |
| 2021-08-12 | 2021-08-10 | 24.398 | 1,219,506 | -28,000 | 0.03% | 29,753,532 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,247,506 | +111,478 | 0.03% | 29,614,063 |
| 2021-08-10 | 2021-08-06 | 22.585 | 1,136,028 | -1,378 | 0.03% | 25,656,799 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,137,406 | +22,747 | 0.03% | 25,875,423 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,114,659 | -15,468 | 0.03% | 25,174,187 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,130,127 | +28,207 | 0.03% | 25,461,426 |
| 2021-08-04 | 2021-08-02 | 23.024 | 1,101,920 | -20,928 | 0.03% | 25,370,890 |
| 2021-08-03 | 2021-07-30 | 22.145 | 1,122,848 | +10,009 | 0.03% | 24,865,525 |
| 2021-08-02 | 2021-07-29 | 23.134 | 1,112,839 | +33,667 | 0.03% | 25,744,594 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,079,172 | -11,829 | 0.03% | 24,965,736 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,091,001 | +60,964 | 0.03% | 24,519,977 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,030,037 | +20,928 | 0.02% | 24,678,055 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,009,109 | +4,549 | 0.02% | 26,228,341 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,004,560 | -21,992 | 0.02% | 26,606,915 |
| 2021-07-23 | 2021-07-21 | 25.332 | 1,026,552 | -1,820 | 0.02% | 26,004,798 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,028,372 | +10,919 | 0.02% | 25,372,788 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,017,453 | +10,919 | 0.02% | 26,780,673 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,006,534 | +6,369 | 0.02% | 27,544,152 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,000,165 | -12,739 | 0.02% | 27,754,579 |
| 2021-07-16 | 2021-07-14 | 26.486 | 1,012,904 | +1,820 | 0.02% | 26,827,916 |
| 2021-07-15 | 2021-07-13 | 26.761 | 1,011,084 | -5,459 | 0.02% | 27,057,509 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,016,543 | +81,892 | 0.02% | 27,091,877 |
| 2021-07-13 | 2021-07-09 | 26.541 | 934,651 | +2,729 | 0.02% | 24,806,655 |
| 2021-07-12 | 2021-07-08 | 26.321 | 931,922 | -61,873 | 0.02% | 24,529,387 |
| 2021-07-09 | 2021-07-07 | 26.981 | 993,795 | +15,468 | 0.02% | 26,813,278 |
| 2021-07-07 | 2021-07-05 | 26.706 | 978,327 | +90,991 | 0.02% | 26,127,143 |
| 2021-07-06 | 2021-07-02 | 29.234 | 887,336 | -7,279 | 0.02% | 25,940,082 |
| 2021-07-05 | 2021-06-30 | 29.289 | 894,615 | +10,919 | 0.02% | 26,202,033 |
| 2021-07-02 | 2021-06-29 | 29.893 | 883,696 | +3,639 | 0.02% | 26,416,386 |
| 2021-06-30 | 2021-06-28 | 30.003 | 880,057 | +10,919 | 0.02% | 26,404,324 |
| 2021-06-29 | 2021-06-25 | 30.168 | 869,138 | +21,838 | 0.02% | 26,220,000 |
| 2021-06-28 | 2021-06-24 | 30.388 | 847,300 | -910 | 0.02% | 25,747,434 |
| 2021-06-25 | 2021-06-23 | 30.552 | 848,210 | +8,189 | 0.02% | 25,914,915 |
| 2021-06-24 | 2021-06-22 | 30.223 | 840,021 | -5,459 | 0.02% | 25,387,763 |
| 2021-06-23 | 2021-06-21 | 30.168 | 845,480 | +8,189 | 0.02% | 25,506,290 |
| 2021-06-22 | 2021-06-18 | 29.948 | 837,291 | +27,297 | 0.02% | 25,075,207 |
| 2021-06-21 | 2021-06-17 | 30.992 | 809,994 | +6,370 | 0.02% | 25,103,398 |
| 2021-06-18 | 2021-06-16 | 31.432 | 803,624 | +1,820 | 0.02% | 25,259,255 |
| 2021-06-17 | 2021-06-15 | 31.432 | 801,804 | +7,279 | 0.02% | 25,202,049 |
| 2021-06-16 | 2021-06-11 | 31.981 | 794,525 | +8,189 | 0.02% | 25,409,853 |
| 2021-06-15 | 2021-06-10 | 32.311 | 786,336 | -28,207 | 0.02% | 25,407,217 |
| 2021-06-11 | 2021-06-09 | 31.816 | 814,543 | +12,739 | 0.02% | 25,915,774 |
| 2021-06-10 | 2021-06-08 | 31.926 | 801,804 | -7,280 | 0.02% | 25,598,585 |
| 2021-06-09 | 2021-06-07 | 31.597 | 809,084 | -13,648 | 0.02% | 25,564,251 |
| 2021-06-08 | 2021-06-04 | 31.706 | 822,732 | +9,099 | 0.02% | 26,085,899 |
| 2021-06-07 | 2021-06-03 | 32.036 | 813,633 | -18,198 | 0.02% | 26,065,660 |
| 2021-06-04 | 2021-06-02 | 32.201 | 831,831 | -910 | 0.02% | 26,785,782 |
| 2021-06-03 | 2021-06-01 | 31.981 | 832,741 | -10,919 | 0.02% | 26,632,047 |
| 2021-06-02 | 2021-05-31 | 31.487 | 843,660 | -9 | 0.02% | 26,564,013 |
| 2021-06-01 | 2021-05-28 | 31.377 | 843,669 | +15,468 | 0.02% | 26,471,577 |
| 2021-05-31 | 2021-05-27 | 31.761 | 828,201 | +33,667 | 0.02% | 26,304,812 |
| 2021-05-28 | 2021-05-26 | 31.816 | 794,534 | -1,820 | 0.02% | 25,279,161 |
| 2021-05-27 | 2021-05-25 | 31.377 | 796,354 | +8,189 | 0.02% | 24,986,987 |
| 2021-05-26 | 2021-05-24 | 31.432 | 788,165 | +20,928 | 0.02% | 24,773,353 |
| 2021-05-25 | 2021-05-21 | 31.322 | 767,237 | +910 | 0.02% | 24,031,230 |
| 2021-05-24 | 2021-05-20 | 31.542 | 766,327 | +2,730 | 0.02% | 24,171,168 |
| 2021-05-21 | 2021-05-18 | 32.201 | 763,597 | +3,639 | 0.02% | 24,588,579 |
| 2021-05-20 | 2021-05-17 | 31.706 | 759,958 | +4,550 | 0.02% | 24,095,559 |
| 2021-05-18 | 2021-05-14 | 31.981 | 755,408 | +910 | 0.02% | 24,158,845 |
| 2021-05-17 | 2021-05-13 | 31.816 | 754,498 | -910 | 0.02% | 24,005,362 |
| 2021-05-14 | 2021-05-12 | 32.256 | 755,408 | -1,820 | 0.02% | 24,366,396 |
| 2021-05-13 | 2021-05-11 | 32.970 | 757,228 | +2,730 | 0.02% | 24,966,032 |
| 2021-05-12 | 2021-05-10 | 33.520 | 754,498 | +24,567 | 0.02% | 25,290,624 |
| 2021-05-11 | 2021-05-07 | 33.904 | 729,931 | +3,640 | 0.02% | 24,747,913 |
| 2021-05-10 | 2021-05-06 | 34.289 | 726,291 | -2,730 | 0.02% | 24,903,871 |
| 2021-05-07 | 2021-05-05 | 34.179 | 729,021 | -8,189 | 0.02% | 24,917,360 |
| 2021-05-04 | 2021-04-30 | 33.245 | 737,210 | -5,459 | 0.02% | 24,508,583 |
| 2021-05-03 | 2021-04-29 | 33.630 | 742,669 | +10,919 | 0.02% | 24,975,738 |
| 2021-04-30 | 2021-04-28 | 33.520 | 731,750 | +6,369 | 0.02% | 24,528,115 |
| 2021-04-29 | 2021-04-27 | 33.904 | 725,381 | +11,829 | 0.02% | 24,593,648 |
| 2021-04-28 | 2021-04-26 | 33.850 | 713,552 | +15,114 | 0.02% | 24,153,382 |
| 2021-04-26 | 2021-04-22 | 34.839 | 698,438 | +2,730 | 0.02% | 24,332,612 |
| 2021-04-23 | 2021-04-21 | 34.784 | 695,708 | +1,820 | 0.02% | 24,199,273 |
| 2021-04-22 | 2021-04-20 | 35.388 | 693,888 | -1,820 | 0.02% | 24,555,391 |
| 2021-04-21 | 2021-04-19 | 34.894 | 695,708 | -910 | 0.02% | 24,275,732 |
| 2021-04-20 | 2021-04-16 | 34.124 | 696,618 | +910 | 0.02% | 23,771,572 |
| 2021-04-19 | 2021-04-15 | 34.069 | 695,708 | +1,820 | 0.02% | 23,702,289 |
| 2021-04-16 | 2021-04-14 | 34.289 | 693,888 | +2,730 | 0.02% | 23,792,801 |
| 2021-04-15 | 2021-04-13 | 34.344 | 691,158 | -9,100 | 0.02% | 23,737,171 |
| 2021-04-14 | 2021-04-12 | 34.289 | 700,258 | +2,758 | 0.02% | 24,011,223 |
| 2021-04-13 | 2021-04-09 | 35.333 | 697,500 | -910 | 0.02% | 24,644,885 |
| 2021-04-12 | 2021-04-08 | 35.938 | 698,410 | -2,729 | 0.02% | 25,099,196 |
| 2021-04-09 | 2021-04-07 | 36.817 | 701,139 | -4,550 | 0.02% | 25,813,717 |
| 2021-04-08 | 2021-04-01 | 36.762 | 705,689 | +910 | 0.02% | 25,942,455 |
| 2021-04-01 | 2021-03-30 | 37.092 | 704,779 | -2,730 | 0.02% | 26,141,370 |
| 2021-03-31 | 2021-03-29 | 36.707 | 707,509 | +35,487 | 0.02% | 25,970,484 |
| 2021-03-30 | 2021-03-26 | 36.048 | 672,022 | +4,549 | 0.02% | 24,224,730 |
| 2021-03-29 | 2021-03-25 | 36.102 | 667,473 | +11,829 | 0.02% | 24,097,427 |
| 2021-03-26 | 2021-03-24 | 36.048 | 655,644 | +7,280 | 0.02% | 23,634,343 |
| 2021-03-25 | 2021-03-23 | 36.267 | 648,364 | +8,189 | 0.02% | 23,514,429 |
| 2021-03-24 | 2021-03-22 | 36.762 | 640,175 | +910 | 0.02% | 23,534,037 |
| 2021-03-22 | 2021-03-18 | 37.256 | 639,265 | -13,649 | 0.02% | 23,816,735 |
| 2021-03-19 | 2021-03-17 | 37.476 | 652,914 | -910 | 0.02% | 24,468,760 |
| 2021-03-18 | 2021-03-16 | 37.586 | 653,824 | -28,207 | 0.02% | 24,574,719 |
| 2021-03-17 | 2021-03-15 | 36.762 | 682,031 | -3,640 | 0.02% | 25,072,743 |
| 2021-03-16 | 2021-03-12 | 35.608 | 685,671 | -53,684 | 0.02% | 24,415,319 |
| 2021-03-15 | 2021-03-11 | 33.245 | 739,355 | +19,108 | 0.02% | 24,579,894 |
| 2021-03-12 | 2021-03-10 | 33.685 | 720,247 | +2,729 | 0.02% | 24,261,271 |
| 2021-03-11 | 2021-03-09 | 33.410 | 717,518 | +2,730 | 0.02% | 23,972,205 |
| 2021-03-10 | 2021-03-08 | 33.575 | 714,788 | +15,469 | 0.02% | 23,998,830 |
| 2021-03-09 | 2021-03-05 | 34.564 | 699,319 | +938 | 0.02% | 24,171,165 |
| 2021-03-08 | 2021-03-04 | 35.278 | 698,381 | +1,819 | 0.02% | 24,637,637 |
| 2021-03-05 | 2021-03-03 | 36.157 | 696,562 | -22,747 | 0.02% | 25,185,889 |
| 2021-03-04 | 2021-03-02 | 35.498 | 719,309 | +7,279 | 0.02% | 25,534,045 |
| 2021-03-03 | 2021-03-01 | 36.102 | 712,030 | -8,189 | 0.02% | 25,706,045 |
| 2021-03-02 | 2021-02-26 | 36.487 | 720,219 | +27,297 | 0.02% | 26,278,723 |
| 2021-03-01 | 2021-02-25 | 37.256 | 692,922 | -90,090 | 0.02% | 25,815,804 |
| 2021-02-26 | 2021-02-24 | 33.135 | 783,012 | -2,730 | 0.02% | 25,945,219 |
| 2021-02-25 | 2021-02-23 | 34.179 | 785,742 | +910 | 0.02% | 26,856,039 |
| 2021-02-24 | 2021-02-22 | 33.520 | 784,832 | +22,748 | 0.02% | 26,307,413 |
| 2021-02-23 | 2021-02-19 | 34.289 | 762,084 | -20,928 | 0.02% | 26,131,181 |
| 2021-02-22 | 2021-02-18 | 33.740 | 783,012 | +7,279 | 0.02% | 26,418,515 |
| 2021-02-19 | 2021-02-17 | 34.179 | 775,733 | +9,099 | 0.02% | 26,513,939 |
| 2021-02-18 | 2021-02-16 | 33.740 | 766,634 | +910 | 0.02% | 25,865,928 |
| 2021-02-17 | 2021-02-11 | 33.080 | 765,724 | -8,189 | 0.02% | 25,330,302 |
| 2021-02-16 | 2021-02-09 | 32.915 | 773,913 | +910 | 0.02% | 25,473,615 |
| 2021-02-10 | 2021-02-08 | 33.080 | 773,003 | -6,388 | 0.02% | 25,571,092 |
| 2021-02-09 | 2021-02-05 | 32.860 | 779,391 | -89,141 | 0.02% | 25,611,097 |
| 2021-02-08 | 2021-02-04 | 32.421 | 868,532 | +74,613 | 0.02% | 28,158,495 |
| 2021-02-05 | 2021-02-03 | 32.421 | 793,919 | +14,551 | 0.02% | 25,739,483 |
| 2021-02-04 | 2021-02-02 | 32.366 | 779,368 | +6,370 | 0.02% | 25,224,901 |
| 2021-02-03 | 2021-02-01 | 31.761 | 772,998 | +4,549 | 0.02% | 24,551,488 |
| 2021-02-02 | 2021-01-29 | 31.816 | 768,449 | +3,640 | 0.02% | 24,449,232 |
| 2021-02-01 | 2021-01-28 | 32.641 | 764,809 | +1,820 | 0.02% | 24,963,820 |
| 2021-01-29 | 2021-01-27 | 34.289 | 762,989 | -7,280 | 0.02% | 26,162,213 |
| 2021-01-28 | 2021-01-26 | 34.784 | 770,269 | -2,729 | 0.02% | 26,792,778 |
| 2021-01-27 | 2021-01-25 | 35.223 | 772,998 | +12,738 | 0.02% | 27,227,515 |
| 2021-01-26 | 2021-01-22 | 36.048 | 760,260 | -3,612 | 0.02% | 27,405,491 |
| 2021-01-25 | 2021-01-21 | 36.487 | 763,872 | -910 | 0.02% | 27,871,496 |
| 2021-01-22 | 2021-01-20 | 37.147 | 764,782 | +32,757 | 0.02% | 28,409,001 |
| 2021-01-21 | 2021-01-19 | 38.191 | 732,025 | -108,356 | 0.02% | 27,956,470 |
| 2021-01-20 | 2021-01-18 | 34.949 | 840,381 | -6,369 | 0.02% | 29,370,068 |
| 2021-01-19 | 2021-01-15 | 33.355 | 846,750 | +5,459 | 0.02% | 28,243,304 |
| 2021-01-18 | 2021-01-14 | 33.740 | 841,291 | -1,820 | 0.02% | 28,384,825 |
| 2021-01-15 | 2021-01-13 | 33.685 | 843,111 | -163,783 | 0.02% | 28,399,902 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,006,894 | -60,055 | 0.02% | 34,248,851 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,066,949 | -5,605 | 0.03% | 35,294,884 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,072,554 | -34,515 | 0.03% | 34,183,676 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,107,069 | +19,108 | 0.03% | 34,736,208 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,087,961 | +30,027 | 0.03% | 34,196,445 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,057,934 | -23,658 | 0.02% | 32,380,636 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,081,592 | +101,910 | 0.03% | 32,213,237 |
| 2021-01-05 | 2020-12-31 | 31.487 | 979,682 | +11,931 | 0.02% | 30,846,888 |
| 2021-01-04 | 2020-12-29 | 30.498 | 967,751 | -20,928 | 0.02% | 29,514,010 |
| 2020-12-30 | 2020-12-28 | 29.673 | 988,679 | +13,649 | 0.02% | 29,337,336 |
| 2020-12-29 | 2020-12-24 | 30.113 | 975,030 | -7,280 | 0.02% | 29,360,953 |
| 2020-12-28 | 2020-12-22 | 30.003 | 982,310 | -9,990 | 0.02% | 29,472,218 |
| 2020-12-23 | 2020-12-21 | 30.168 | 992,300 | +19,140 | 0.02% | 29,935,530 |
| 2020-12-22 | 2020-12-18 | 30.992 | 973,160 | +21,838 | 0.02% | 30,160,252 |
| 2020-12-21 | 2020-12-17 | 31.157 | 951,322 | -3,639 | 0.02% | 29,640,274 |
| 2020-12-18 | 2020-12-16 | 30.772 | 954,961 | +13,648 | 0.02% | 29,386,325 |
| 2020-12-17 | 2020-12-15 | 30.937 | 941,313 | +43,676 | 0.02% | 29,121,521 |
| 2020-12-16 | 2020-12-14 | 30.827 | 897,637 | -22,748 | 0.02% | 27,671,660 |
| 2020-12-15 | 2020-12-11 | 29.728 | 920,385 | +55,505 | 0.02% | 27,361,406 |
| 2020-12-14 | 2020-12-10 | 30.003 | 864,880 | -3,640 | 0.02% | 25,948,969 |
| 2020-12-11 | 2020-12-09 | 30.607 | 868,520 | +14,559 | 0.02% | 26,583,161 |
| 2020-12-10 | 2020-12-08 | 30.937 | 853,961 | -2,730 | 0.02% | 26,419,101 |
| 2020-12-09 | 2020-12-07 | 31.102 | 856,691 | +6,401 | 0.02% | 26,644,787 |
| 2020-12-08 | 2020-12-04 | 31.651 | 850,290 | +30,937 | 0.02% | 26,912,941 |
| 2020-12-07 | 2020-12-03 | 32.476 | 819,353 | -10,919 | 0.02% | 26,609,097 |
| 2020-12-04 | 2020-12-02 | 32.421 | 830,272 | -2,730 | 0.02% | 26,918,076 |
| 2020-12-03 | 2020-12-01 | 32.421 | 833,002 | +1,820 | 0.02% | 27,006,585 |
| 2020-12-02 | 2020-11-30 | 32.641 | 831,182 | +12,739 | 0.02% | 27,130,274 |
| 2020-12-01 | 2020-11-27 | 32.860 | 818,443 | -2,730 | 0.02% | 26,894,361 |
| 2020-11-30 | 2020-11-26 | 32.091 | 821,173 | -910 | 0.02% | 26,352,336 |
| 2020-11-27 | 2020-11-25 | 32.366 | 822,083 | -4,549 | 0.02% | 26,607,408 |
| 2020-11-26 | 2020-11-24 | 32.750 | 826,632 | +7,279 | 0.02% | 27,072,607 |
| 2020-11-25 | 2020-11-23 | 33.080 | 819,353 | +4,550 | 0.02% | 27,104,359 |
| 2020-11-24 | 2020-11-20 | 33.245 | 814,803 | +1,849 | 0.02% | 27,088,166 |
| 2020-11-23 | 2020-11-19 | 34.234 | 812,954 | +22,747 | 0.02% | 27,830,796 |
| 2020-11-20 | 2020-11-18 | 35.223 | 790,207 | -14,558 | 0.02% | 27,833,672 |
| 2020-11-19 | 2020-11-17 | 34.729 | 804,765 | +910 | 0.02% | 27,948,453 |
| 2020-11-18 | 2020-11-16 | 34.784 | 803,855 | -10,009 | 0.02% | 27,961,022 |
| 2020-11-16 | 2020-11-12 | 35.333 | 813,864 | -37,307 | 0.02% | 28,756,394 |
| 2020-11-13 | 2020-11-11 | 36.102 | 851,171 | +19,108 | 0.02% | 30,729,380 |
| 2020-11-12 | 2020-11-10 | 34.674 | 832,063 | -14,558 | 0.02% | 28,850,755 |
| 2020-11-11 | 2020-11-09 | 34.894 | 846,621 | +10,838 | 0.02% | 29,541,624 |
| 2020-11-10 | 2020-11-06 | 35.333 | 835,783 | +16,462 | 0.02% | 29,530,861 |
| 2020-11-09 | 2020-11-05 | 35.828 | 819,321 | -37,306 | 0.02% | 29,354,406 |
| 2020-11-06 | 2020-11-04 | 33.300 | 856,627 | -67,334 | 0.02% | 28,525,679 |
| 2020-11-05 | 2020-11-03 | 32.641 | 923,961 | -31,847 | 0.02% | 30,158,636 |
| 2020-11-04 | 2020-11-02 | 32.269 | 955,808 | +910 | 0.02% | 30,843,335 |
| 2020-11-03 | 2020-10-30 | 31.934 | 954,898 | +17,719 | 0.02% | 30,494,101 |
| 2020-11-02 | 2020-10-29 | 31.767 | 937,179 | -20,598 | 0.02% | 29,771,289 |
| 2020-10-30 | 2020-10-28 | 31.264 | 957,777 | +1,791 | 0.02% | 29,944,375 |
| 2020-10-29 | 2020-10-27 | 31.823 | 955,986 | -19,703 | 0.02% | 30,422,102 |
| 2020-10-28 | 2020-10-23 | 32.995 | 975,689 | +9,852 | 0.02% | 32,193,020 |
| 2020-10-27 | 2020-10-22 | 32.884 | 965,837 | -23,286 | 0.02% | 31,760,107 |
| 2020-10-23 | 2020-10-21 | 32.381 | 989,123 | +7,165 | 0.02% | 32,028,833 |
| 2020-10-22 | 2020-10-20 | 32.604 | 981,958 | +15,225 | 0.02% | 32,016,112 |
| 2020-10-21 | 2020-10-19 | 32.828 | 966,733 | +21,494 | 0.02% | 31,735,599 |
| 2020-10-20 | 2020-10-16 | 32.549 | 945,239 | -8,060 | 0.02% | 30,766,140 |
| 2020-10-19 | 2020-10-15 | 32.828 | 953,299 | -12,538 | 0.02% | 31,294,592 |
| 2020-10-16 | 2020-10-14 | 33.274 | 965,837 | +9,851 | 0.02% | 32,137,562 |
| 2020-10-15 | 2020-10-12 | 34.168 | 955,986 | +896 | 0.02% | 32,663,730 |
| 2020-10-14 | 2020-10-09 | 34.168 | 955,090 | +6,297 | 0.02% | 32,633,116 |
| 2020-10-12 | 2020-10-08 | 34.447 | 948,793 | -895 | 0.02% | 32,682,816 |
| 2020-10-09 | 2020-10-07 | 34.335 | 949,688 | -18,807 | 0.02% | 32,607,604 |
| 2020-10-08 | 2020-10-06 | 34.168 | 968,495 | -37,615 | 0.02% | 33,091,133 |
| 2020-10-07 | 2020-10-05 | 33.609 | 1,006,110 | +9,851 | 0.02% | 33,814,641 |
| 2020-10-06 | 2020-09-30 | 33.721 | 996,259 | +7,165 | 0.02% | 33,594,797 |
| 2020-10-05 | 2020-09-29 | 33.442 | 989,094 | +21,494 | 0.02% | 33,077,084 |
| 2020-09-30 | 2020-09-28 | 33.721 | 967,600 | -24,181 | 0.02% | 32,628,389 |
| 2020-09-29 | 2020-09-25 | 32.325 | 991,781 | -33,136 | 0.02% | 32,059,532 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,024,917 | -17,912 | 0.02% | 34,961,715 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,042,829 | -19,703 | 0.02% | 36,096,710 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,062,532 | -3,582 | 0.03% | 37,134,637 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,066,114 | -7,165 | 0.03% | 37,378,866 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,073,279 | +10,747 | 0.03% | 38,109,441 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,062,532 | +17,912 | 0.03% | 38,202,406 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,044,620 | -17,016 | 0.03% | 37,908,318 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,061,636 | -2,687 | 0.03% | 37,458,945 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,064,323 | +4,478 | 0.03% | 37,494,333 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,059,845 | -4,478 | 0.03% | 37,336,581 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,064,323 | +16,120 | 0.03% | 37,434,913 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,048,203 | -10,747 | 0.03% | 37,219,055 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,058,950 | +8,956 | 0.03% | 37,778,015 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,049,994 | +896 | 0.03% | 37,692,992 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,049,098 | +1,791 | 0.03% | 37,953,680 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,047,307 | +24,181 | 0.03% | 37,888,886 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,023,126 | +31,345 | 0.02% | 37,413,923 |
| 2020-09-02 | 2020-08-31 | 36.401 | 991,781 | +40,302 | 0.02% | 36,101,580 |
| 2020-09-01 | 2020-08-28 | 37.406 | 951,479 | +4,478 | 0.02% | 35,590,725 |
| 2020-08-31 | 2020-08-27 | 37.238 | 947,001 | +9,851 | 0.02% | 35,264,611 |
| 2020-08-28 | 2020-08-26 | 38.299 | 937,150 | +38,510 | 0.02% | 35,891,867 |
| 2020-08-26 | 2020-08-24 | 38.187 | 898,640 | +31,346 | 0.02% | 34,316,633 |
| 2020-08-25 | 2020-08-21 | 39.583 | 867,294 | -2,674 | 0.02% | 34,330,127 |
| 2020-08-24 | 2020-08-20 | 39.360 | 869,968 | +26,867 | 0.02% | 34,241,692 |
| 2020-08-21 | 2020-08-19 | 39.974 | 843,101 | +896 | 0.02% | 33,701,983 |
| 2020-08-20 | 2020-08-18 | 40.253 | 842,205 | +39,406 | 0.02% | 33,901,265 |
| 2020-08-19 | 2020-08-17 | 40.755 | 802,799 | +20,598 | 0.02% | 32,718,434 |
| 2020-08-18 | 2020-08-14 | 40.979 | 782,201 | -23,285 | 0.02% | 32,053,633 |
| 2020-08-17 | 2020-08-13 | 40.197 | 805,486 | +23,285 | 0.02% | 32,378,246 |
| 2020-08-14 | 2020-08-12 | 40.588 | 782,201 | -12,538 | 0.02% | 31,747,944 |
| 2020-08-13 | 2020-08-11 | 40.644 | 794,739 | -28,659 | 0.02% | 32,301,206 |
| 2020-08-12 | 2020-08-10 | 40.979 | 823,398 | -15,225 | 0.02% | 33,741,835 |
| 2020-08-11 | 2020-08-07 | 40.755 | 838,623 | -46,547 | 0.02% | 34,178,457 |
| 2020-08-10 | 2020-08-06 | 39.025 | 885,170 | +24,629 | 0.02% | 34,543,528 |
| 2020-08-07 | 2020-08-05 | 39.360 | 860,541 | +20,598 | 0.02% | 33,870,648 |
| 2020-08-06 | 2020-08-04 | 39.695 | 839,943 | +24,181 | 0.02% | 33,341,278 |
| 2020-08-05 | 2020-08-03 | 39.527 | 815,762 | +39,406 | 0.02% | 32,244,790 |
| 2020-08-04 | 2020-07-31 | 40.755 | 776,356 | +13,433 | 0.02% | 31,640,738 |
| 2020-08-03 | 2020-07-30 | 40.588 | 762,923 | +21,494 | 0.02% | 30,965,489 |
| 2020-07-31 | 2020-07-29 | 40.141 | 741,429 | -35,823 | 0.02% | 29,761,943 |
| 2020-07-30 | 2020-07-28 | 39.695 | 777,252 | -10,747 | 0.02% | 30,852,778 |
| 2020-07-28 | 2020-07-24 | 39.527 | 787,999 | +49,257 | 0.02% | 31,147,396 |
| 2020-07-24 | 2020-07-22 | 40.420 | 738,742 | -16,109 | 0.02% | 29,860,301 |
| 2020-07-23 | 2020-07-21 | 42.709 | 754,851 | -14,329 | 0.02% | 32,239,292 |
| 2020-07-22 | 2020-07-20 | 41.314 | 769,180 | -25,076 | 0.02% | 31,777,705 |
| 2020-07-21 | 2020-07-17 | 39.248 | 794,256 | -3,583 | 0.02% | 31,173,004 |
| 2020-07-20 | 2020-07-16 | 38.578 | 797,839 | +25,972 | 0.02% | 30,779,116 |
| 2020-07-17 | 2020-07-15 | 39.806 | 771,867 | +3,582 | 0.02% | 30,725,208 |
| 2020-07-16 | 2020-07-14 | 39.918 | 768,285 | +6,270 | 0.02% | 30,668,407 |
| 2020-07-15 | 2020-07-13 | 41.425 | 762,015 | +18,807 | 0.02% | 31,566,778 |
| 2020-07-14 | 2020-07-10 | 40.532 | 743,208 | +16,120 | 0.02% | 30,123,805 |
| 2020-07-13 | 2020-07-09 | 41.649 | 727,088 | +60,900 | 0.02% | 30,282,284 |
| 2020-07-10 | 2020-07-08 | 42.933 | 666,188 | +31,390 | 0.02% | 28,601,313 |
| 2020-07-09 | 2020-07-07 | 43.770 | 634,798 | -7,165 | 0.02% | 27,785,258 |
| 2020-07-08 | 2020-07-06 | 45.557 | 641,963 | -37,167 | 0.02% | 29,245,765 |
| 2020-07-07 | 2020-07-03 | 42.821 | 679,130 | +9,852 | 0.02% | 29,081,119 |
| 2020-07-06 | 2020-07-02 | 41.481 | 669,278 | -214,045 | 0.02% | 27,762,476 |
| 2020-07-03 | 2020-06-30 | 36.233 | 883,323 | +19,702 | 0.02% | 32,005,680 |
| 2020-07-02 | 2020-06-29 | 37.015 | 863,621 | +47,467 | 0.02% | 31,966,828 |
| 2020-06-30 | 2020-06-26 | 37.462 | 816,154 | +1,791 | 0.02% | 30,574,366 |
| 2020-06-29 | 2020-06-24 | 37.685 | 814,363 | -896 | 0.02% | 30,689,134 |
| 2020-06-26 | 2020-06-23 | 37.796 | 815,259 | +30,450 | 0.02% | 30,813,930 |
| 2020-06-24 | 2020-06-22 | 38.466 | 784,809 | +23,285 | 0.02% | 30,188,812 |
| 2020-06-23 | 2020-06-19 | 39.136 | 761,524 | -31,333 | 0.02% | 29,803,306 |
| 2020-06-22 | 2020-06-18 | 38.355 | 792,857 | +11,643 | 0.02% | 30,409,861 |
| 2020-06-19 | 2020-06-17 | 37.741 | 781,214 | +8,956 | 0.02% | 29,483,534 |
| 2020-06-18 | 2020-06-16 | 37.852 | 772,258 | +22,389 | 0.02% | 29,231,758 |
| 2020-06-17 | 2020-06-15 | 37.573 | 749,869 | +5,374 | 0.02% | 28,174,959 |
| 2020-06-16 | 2020-06-12 | 38.522 | 744,495 | +21,494 | 0.02% | 28,679,640 |
| 2020-06-15 | 2020-06-11 | 38.578 | 723,001 | +19,703 | 0.02% | 27,892,007 |
| 2020-06-12 | 2020-06-10 | 40.588 | 703,298 | +44,779 | 0.02% | 28,545,432 |
| 2020-06-11 | 2020-06-09 | 41.090 | 658,519 | -38,510 | 0.02% | 27,058,826 |
| 2020-06-10 | 2020-06-08 | 40.030 | 697,029 | -29,554 | 0.02% | 27,901,839 |
| 2020-06-09 | 2020-06-05 | 40.085 | 726,583 | -5,324 | 0.02% | 29,125,441 |
| 2020-06-08 | 2020-06-04 | 39.025 | 731,907 | -17,016 | 0.02% | 28,562,479 |
| 2020-06-05 | 2020-06-03 | 38.746 | 748,923 | -25,972 | 0.02% | 29,017,465 |
| 2020-06-04 | 2020-06-02 | 38.634 | 774,895 | -19,703 | 0.02% | 29,937,241 |
| 2020-06-03 | 2020-06-01 | 37.741 | 794,598 | -118,217 | 0.02% | 29,988,655 |
| 2020-06-02 | 2020-05-29 | 37.794 | 912,815 | -34,928 | 0.02% | 34,498,879 |
| 2020-06-01 | 2020-05-28 | 37.037 | 947,743 | +44,999 | 0.02% | 35,101,463 |
| 2020-05-29 | 2020-05-27 | 37.153 | 902,744 | +27,475 | 0.02% | 33,539,981 |
| 2020-05-28 | 2020-05-26 | 37.852 | 875,269 | -33,485 | 0.02% | 33,130,838 |
| 2020-05-27 | 2020-05-25 | 37.037 | 908,754 | -46,365 | 0.02% | 33,657,431 |
| 2020-05-26 | 2020-05-22 | 36.163 | 955,119 | +12,034 | 0.02% | 34,540,339 |
| 2020-05-25 | 2020-05-21 | 38.784 | 943,085 | -39,496 | 0.02% | 36,576,537 |
| 2020-05-22 | 2020-05-20 | 38.318 | 982,581 | +85,002 | 0.02% | 37,650,589 |
| 2020-05-21 | 2020-05-19 | 39.424 | 897,579 | +14,596 | 0.02% | 35,386,603 |
| 2020-05-20 | 2020-05-18 | 39.192 | 882,983 | -64,395 | 0.02% | 34,605,484 |
| 2020-05-19 | 2020-05-15 | 38.493 | 947,378 | -6,869 | 0.02% | 36,467,188 |
| 2020-05-18 | 2020-05-14 | 38.318 | 954,247 | +36,920 | 0.02% | 36,564,885 |
| 2020-05-15 | 2020-05-13 | 39.192 | 917,327 | +858 | 0.02% | 35,951,479 |
| 2020-05-14 | 2020-05-12 | 38.842 | 916,469 | +62,678 | 0.02% | 35,597,634 |
| 2020-05-13 | 2020-05-11 | 40.647 | 853,791 | -7,727 | 0.02% | 34,704,398 |
| 2020-05-12 | 2020-05-08 | 39.308 | 861,518 | -72,049 | 0.02% | 33,864,576 |
| 2020-05-11 | 2020-05-07 | 38.085 | 933,567 | -4,293 | 0.02% | 35,555,006 |
| 2020-05-08 | 2020-05-06 | 38.202 | 937,860 | +30,051 | 0.02% | 35,827,736 |
| 2020-05-07 | 2020-05-05 | 38.435 | 907,809 | -25,758 | 0.02% | 34,891,202 |
| 2020-05-06 | 2020-05-04 | 37.095 | 933,567 | +18,031 | 0.02% | 34,630,793 |
| 2020-05-05 | 2020-04-29 | 40.065 | 915,536 | -29,193 | 0.02% | 36,681,018 |
| 2020-05-04 | 2020-04-28 | 39.716 | 944,729 | +12,879 | 0.02% | 37,520,545 |
| 2020-04-29 | 2020-04-27 | 39.192 | 931,850 | -45,506 | 0.02% | 36,520,658 |
| 2020-04-28 | 2020-04-24 | 37.736 | 977,356 | +26,617 | 0.02% | 36,881,222 |
| 2020-04-27 | 2020-04-23 | 38.493 | 950,739 | +19,772 | 0.02% | 36,596,562 |
| 2020-04-24 | 2020-04-22 | 38.027 | 930,967 | +43,789 | 0.02% | 35,401,771 |
| 2020-04-23 | 2020-04-21 | 38.260 | 887,178 | +2,575 | 0.02% | 33,943,268 |
| 2020-04-22 | 2020-04-20 | 39.541 | 884,603 | +6,869 | 0.02% | 34,978,058 |
| 2020-04-21 | 2020-04-17 | 40.007 | 877,734 | -4,293 | 0.02% | 35,115,364 |
| 2020-04-20 | 2020-04-16 | 38.726 | 882,027 | +100,457 | 0.02% | 34,157,104 |
| 2020-04-17 | 2020-04-15 | 39.017 | 781,570 | +129,649 | 0.02% | 30,494,408 |
| 2020-04-16 | 2020-04-14 | 41.987 | 651,921 | +18,889 | 0.02% | 27,372,077 |
| 2020-04-15 | 2020-04-09 | 42.220 | 633,032 | +9,445 | 0.02% | 26,726,445 |
| 2020-04-14 | 2020-04-08 | 41.521 | 623,587 | +48,082 | 0.02% | 25,891,911 |
| 2020-04-09 | 2020-04-07 | 43.617 | 575,505 | -35,146 | 0.01% | 25,102,006 |
| 2020-04-08 | 2020-04-06 | 41.987 | 610,651 | -6,869 | 0.02% | 25,639,282 |
| 2020-04-07 | 2020-04-03 | 41.172 | 617,520 | -16,314 | 0.02% | 25,424,239 |
| 2020-04-06 | 2020-04-02 | 41.113 | 633,834 | +16,314 | 0.02% | 26,059,000 |
| 2020-04-03 | 2020-04-01 | 40.356 | 617,520 | +13,737 | 0.02% | 24,920,789 |
| 2020-04-02 | 2020-03-31 | 41.812 | 603,783 | -15,454 | 0.02% | 25,245,434 |
| 2020-04-01 | 2020-03-30 | 40.997 | 619,237 | +66,112 | 0.02% | 25,386,748 |
| 2020-03-31 | 2020-03-27 | 43.792 | 553,125 | +32,627 | 0.01% | 24,222,482 |
| 2020-03-30 | 2020-03-26 | 43.559 | 520,498 | -5,152 | 0.01% | 22,672,436 |
| 2020-03-27 | 2020-03-25 | 43.501 | 525,650 | -42,930 | 0.01% | 22,866,242 |
| 2020-03-26 | 2020-03-24 | 40.589 | 568,580 | -11,162 | 0.01% | 23,078,197 |
| 2020-03-25 | 2020-03-23 | 37.969 | 579,742 | +25,758 | 0.01% | 22,012,019 |
| 2020-03-24 | 2020-03-20 | 40.822 | 553,984 | -25,746 | 0.01% | 22,614,800 |
| 2020-03-23 | 2020-03-19 | 36.455 | 579,730 | -47,223 | 0.01% | 21,133,802 |
| 2020-03-20 | 2020-03-18 | 38.202 | 626,953 | -10,303 | 0.02% | 23,950,597 |
| 2020-03-19 | 2020-03-17 | 41.055 | 637,256 | +23,083 | 0.02% | 26,162,580 |
| 2020-03-18 | 2020-03-16 | 42.802 | 614,173 | -9,445 | 0.02% | 26,287,881 |
| 2020-03-17 | 2020-03-13 | 46.646 | 623,618 | -3,434 | 0.02% | 29,088,992 |
| 2020-03-16 | 2020-03-12 | 46.471 | 627,052 | +36,061 | 0.02% | 29,139,625 |
| 2020-03-13 | 2020-03-11 | 48.334 | 590,991 | -17,172 | 0.01% | 28,565,148 |
| 2020-03-12 | 2020-03-10 | 47.985 | 608,163 | +18,030 | 0.02% | 29,182,650 |
| 2020-03-11 | 2020-03-09 | 47.985 | 590,133 | +1,718 | 0.01% | 28,317,482 |
| 2020-03-10 | 2020-03-06 | 51.421 | 588,415 | +30,975 | 0.01% | 30,256,728 |
| 2020-03-09 | 2020-03-05 | 53.401 | 557,440 | +40,355 | 0.01% | 29,767,680 |
| 2020-03-06 | 2020-03-04 | 54.099 | 517,085 | -24,900 | 0.01% | 27,974,039 |
| 2020-03-05 | 2020-03-03 | 51.828 | 541,985 | +10,304 | 0.01% | 28,090,197 |
| 2020-03-04 | 2020-03-02 | 52.294 | 531,681 | -70,406 | 0.01% | 27,803,854 |
| 2020-03-03 | 2020-02-28 | 49.499 | 602,087 | +32,627 | 0.02% | 29,802,706 |
| 2020-03-02 | 2020-02-27 | 50.664 | 569,460 | +21,465 | 0.01% | 28,850,942 |
| 2020-02-28 | 2020-02-26 | 50.897 | 547,995 | -55,809 | 0.01% | 27,891,094 |
| 2020-02-27 | 2020-02-25 | 49.441 | 603,804 | +2,576 | 0.02% | 29,852,533 |
| 2020-02-26 | 2020-02-24 | 47.985 | 601,228 | -6,011 | 0.02% | 28,849,874 |
| 2020-02-25 | 2020-02-21 | 48.509 | 607,239 | +12,021 | 0.02% | 29,456,570 |
| 2020-02-24 | 2020-02-20 | 50.023 | 595,218 | +28,334 | 0.01% | 29,774,655 |
| 2020-02-21 | 2020-02-19 | 50.897 | 566,884 | -859 | 0.01% | 28,852,480 |
| 2020-02-20 | 2020-02-18 | 50.314 | 567,743 | +21,465 | 0.01% | 28,565,580 |
| 2020-02-19 | 2020-02-17 | 52.352 | 546,278 | +24,900 | 0.01% | 28,599,005 |
| 2020-02-18 | 2020-02-14 | 52.585 | 521,378 | -34,344 | 0.01% | 27,416,876 |
| 2020-02-17 | 2020-02-13 | 51.188 | 555,722 | -4,293 | 0.01% | 28,446,182 |
| 2020-02-14 | 2020-02-12 | 50.198 | 560,015 | +858 | 0.01% | 28,111,527 |
| 2020-02-13 | 2020-02-11 | 49.790 | 559,157 | -43,788 | 0.01% | 27,840,524 |
| 2020-02-12 | 2020-02-10 | 47.170 | 602,945 | -9,445 | 0.02% | 28,440,697 |
| 2020-02-11 | 2020-02-07 | 46.354 | 612,390 | +6,062 | 0.02% | 28,386,946 |
| 2020-02-10 | 2020-02-06 | 47.286 | 606,328 | -10,304 | 0.02% | 28,670,890 |
| 2020-02-07 | 2020-02-05 | 46.121 | 616,632 | +3,435 | 0.02% | 28,439,945 |
| 2020-02-06 | 2020-02-04 | 46.529 | 613,197 | +8,586 | 0.02% | 28,531,481 |
| 2020-02-05 | 2020-02-03 | 45.190 | 604,611 | -44,648 | 0.02% | 27,322,176 |
| 2020-02-04 | 2020-01-31 | 44.258 | 649,259 | +5,152 | 0.02% | 28,734,860 |
| 2020-02-03 | 2020-01-30 | 43.909 | 644,107 | -4,293 | 0.02% | 28,281,789 |
| 2020-01-31 | 2020-01-29 | 45.772 | 648,400 | +6,010 | 0.02% | 29,678,577 |
| 2020-01-30 | 2020-01-24 | 48.276 | 642,390 | +21,465 | 0.02% | 31,012,075 |
| 2020-01-29 | 2020-01-22 | 49.848 | 620,925 | -13,737 | 0.02% | 30,952,122 |
| 2020-01-23 | 2020-01-21 | 48.218 | 634,662 | +18,030 | 0.02% | 30,602,038 |
| 2020-01-22 | 2020-01-20 | 50.664 | 616,632 | +19,748 | 0.02% | 31,240,849 |
| 2020-01-21 | 2020-01-17 | 52.352 | 596,884 | +8,586 | 0.01% | 31,248,354 |
| 2020-01-20 | 2020-01-16 | 52.760 | 588,298 | -16,313 | 0.01% | 31,038,669 |
| 2020-01-17 | 2020-01-15 | 51.130 | 604,611 | +16,313 | 0.02% | 30,913,493 |
| 2020-01-16 | 2020-01-14 | 52.585 | 588,298 | +1,717 | 0.02% | 30,935,892 |
| 2020-01-15 | 2020-01-13 | 52.003 | 586,581 | -54,092 | 0.02% | 30,504,012 |
| 2020-01-14 | 2020-01-10 | 51.945 | 640,673 | +122,781 | 0.02% | 33,279,653 |
| 2020-01-13 | 2020-01-09 | 54.332 | 517,892 | -859 | 0.01% | 28,138,333 |
| 2020-01-10 | 2020-01-08 | 53.284 | 518,751 | +10,330 | 0.01% | 27,641,242 |
| 2020-01-09 | 2020-01-07 | 53.925 | 508,421 | +859 | 0.01% | 27,416,498 |
| 2020-01-08 | 2020-01-06 | 53.808 | 507,562 | +5,151 | 0.01% | 27,311,062 |
| 2020-01-07 | 2020-01-03 | 55.730 | 502,411 | +33,486 | 0.01% | 27,999,392 |
| 2020-01-06 | 2020-01-02 | 56.953 | 468,925 | -26,617 | 0.01% | 26,706,671 |
| 2020-01-03 | 2019-12-31 | 54.216 | 495,542 | +19,748 | 0.01% | 26,866,288 |
| 2020-01-02 | 2019-12-27 | 54.274 | 475,794 | -23,182 | 0.01% | 25,823,339 |
| 2019-12-30 | 2019-12-24 | 51.304 | 498,976 | -4,293 | 0.01% | 25,599,594 |
| 2019-12-27 | 2019-12-20 | 51.945 | 503,269 | -21,465 | 0.01% | 26,142,225 |
| 2019-12-23 | 2019-12-19 | 50.838 | 524,734 | -859 | 0.01% | 26,676,630 |
| 2019-12-20 | 2019-12-18 | 51.188 | 525,593 | +14,596 | 0.01% | 26,903,945 |
| 2019-12-19 | 2019-12-17 | 51.246 | 510,997 | +15,455 | 0.01% | 26,186,565 |
| 2019-12-18 | 2019-12-16 | 51.595 | 495,542 | -30,910 | 0.01% | 25,567,703 |
| 2019-12-17 | 2019-12-13 | 50.373 | 526,452 | -2,575 | 0.01% | 26,518,711 |
| 2019-12-16 | 2019-12-12 | 50.023 | 529,027 | +24,899 | 0.01% | 26,463,575 |
| 2019-12-13 | 2019-12-11 | 50.547 | 504,128 | -7,727 | 0.01% | 25,482,267 |
| 2019-12-12 | 2019-12-10 | 49.208 | 511,855 | +6,010 | 0.01% | 25,187,275 |
| 2019-12-11 | 2019-12-09 | 49.848 | 505,845 | -17,172 | 0.01% | 25,215,567 |
| 2019-12-10 | 2019-12-06 | 47.810 | 523,017 | +5,223 | 0.01% | 25,005,554 |
| 2019-12-09 | 2019-12-05 | 47.286 | 517,794 | +7,728 | 0.01% | 24,484,462 |
| 2019-12-06 | 2019-12-04 | 47.286 | 510,066 | +859 | 0.01% | 24,119,035 |
| 2019-12-05 | 2019-12-03 | 47.927 | 509,207 | -3,435 | 0.01% | 24,404,601 |
| 2019-12-04 | 2019-12-02 | 47.519 | 512,642 | -58,385 | 0.01% | 24,360,257 |
| 2019-12-03 | 2019-11-29 | 44.433 | 571,027 | +9,445 | 0.01% | 25,372,233 |
| 2019-12-02 | 2019-11-28 | 45.306 | 561,582 | -11,162 | 0.01% | 25,443,116 |
| 2019-11-29 | 2019-11-27 | 44.316 | 572,744 | -859 | 0.02% | 25,381,818 |
| 2019-11-28 | 2019-11-26 | 43.967 | 573,603 | -858 | 0.02% | 25,219,466 |
| 2019-11-27 | 2019-11-25 | 44.083 | 574,461 | -33,486 | 0.02% | 25,324,096 |
| 2019-11-26 | 2019-11-22 | 42.103 | 607,947 | +7,728 | 0.02% | 25,596,556 |
| 2019-11-25 | 2019-11-21 | 41.870 | 600,219 | +9,444 | 0.02% | 25,131,369 |
| 2019-11-22 | 2019-11-20 | 42.802 | 590,775 | +2,576 | 0.02% | 25,286,398 |
| 2019-11-21 | 2019-11-19 | 43.443 | 588,199 | -859 | 0.02% | 25,552,925 |
| 2019-11-20 | 2019-11-18 | 42.336 | 589,058 | +859 | 0.02% | 24,938,480 |
| 2019-11-19 | 2019-11-15 | 41.696 | 588,199 | +859 | 0.02% | 24,525,328 |
| 2019-11-18 | 2019-11-14 | 41.987 | 587,340 | +1,717 | 0.02% | 24,660,527 |
| 2019-11-15 | 2019-11-13 | 42.278 | 585,623 | -10,303 | 0.02% | 24,758,952 |
| 2019-11-14 | 2019-11-12 | 42.919 | 595,926 | +4,293 | 0.02% | 25,576,278 |
| 2019-11-13 | 2019-11-11 | 43.093 | 591,633 | +10,303 | 0.02% | 25,495,388 |
| 2019-11-12 | 2019-11-08 | 44.607 | 581,330 | +22,324 | 0.02% | 25,931,583 |
| 2019-11-11 | 2019-11-07 | 45.190 | 559,006 | +18,921 | 0.01% | 25,261,301 |
| 2019-11-08 | 2019-11-06 | 45.539 | 540,085 | +2,575 | 0.01% | 24,594,975 |
| 2019-11-06 | 2019-11-04 | 45.306 | 537,510 | -12,020 | 0.01% | 24,352,506 |
| 2019-11-05 | 2019-11-01 | 43.210 | 549,530 | -19,748 | 0.01% | 23,745,036 |
| 2019-11-04 | 2019-10-31 | 41.579 | 569,278 | +27,475 | 0.01% | 23,670,102 |
| 2019-11-01 | 2019-10-30 | 41.404 | 541,803 | +11,162 | 0.01% | 22,433,060 |
| 2019-10-31 | 2019-10-29 | 42.162 | 530,641 | -1,717 | 0.01% | 22,372,622 |
| 2019-10-30 | 2019-10-28 | 41.812 | 532,358 | +2,576 | 0.01% | 22,259,005 |
| 2019-10-29 | 2019-10-25 | 41.812 | 529,782 | -10,303 | 0.01% | 22,151,297 |
| 2019-10-28 | 2019-10-24 | 41.521 | 540,085 | -31,769 | 0.01% | 22,424,830 |
| 2019-10-25 | 2019-10-23 | 40.647 | 571,854 | +4,293 | 0.01% | 23,244,387 |
| 2019-10-24 | 2019-10-22 | 40.939 | 567,561 | +38,637 | 0.01% | 23,235,145 |
| 2019-10-23 | 2019-10-21 | 41.929 | 528,924 | -10,303 | 0.01% | 22,177,025 |
| 2019-10-22 | 2019-10-18 | 41.463 | 539,227 | -12,020 | 0.01% | 22,357,804 |
| 2019-10-21 | 2019-10-17 | 41.055 | 551,247 | +13,737 | 0.01% | 22,631,476 |
| 2019-10-18 | 2019-10-16 | 41.346 | 537,510 | -9,444 | 0.01% | 22,224,010 |
| 2019-10-17 | 2019-10-15 | 40.007 | 546,954 | +6,010 | 0.01% | 21,881,901 |
| 2019-10-16 | 2019-10-14 | 40.531 | 540,944 | -4,293 | 0.01% | 21,924,973 |
| 2019-10-15 | 2019-10-11 | 39.949 | 545,237 | -57,526 | 0.01% | 21,781,458 |
| 2019-10-14 | 2019-10-10 | 37.852 | 602,763 | +5,151 | 0.02% | 22,815,892 |
| 2019-10-11 | 2019-10-09 | 38.202 | 597,612 | -24,899 | 0.02% | 22,829,724 |
| 2019-10-10 | 2019-10-08 | 37.386 | 622,511 | -12,879 | 0.02% | 23,273,386 |
| 2019-10-09 | 2019-10-04 | 37.561 | 635,390 | -15,455 | 0.02% | 23,865,888 |
| 2019-10-08 | 2019-10-03 | 36.920 | 650,845 | -3,435 | 0.02% | 24,029,479 |
| 2019-10-04 | 2019-10-02 | 36.513 | 654,280 | +1,718 | 0.02% | 23,889,590 |
| 2019-10-03 | 2019-09-30 | 36.687 | 652,562 | -4,293 | 0.02% | 23,940,865 |
| 2019-10-02 | 2019-09-27 | 36.396 | 656,855 | -859 | 0.02% | 23,907,108 |
| 2019-09-30 | 2019-09-26 | 36.338 | 657,714 | -12,879 | 0.02% | 23,900,071 |
| 2019-09-27 | 2019-09-25 | 36.687 | 670,593 | +10,303 | 0.02% | 24,602,378 |
| 2019-09-26 | 2019-09-24 | 36.396 | 660,290 | +5,152 | 0.02% | 24,032,129 |
| 2019-09-25 | 2019-09-23 | 37.037 | 655,138 | +23,182 | 0.02% | 24,264,281 |
| 2019-09-24 | 2019-09-20 | 38.667 | 631,956 | +859 | 0.02% | 24,436,131 |
| 2019-09-23 | 2019-09-19 | 38.435 | 631,097 | +33,485 | 0.02% | 24,255,910 |
| 2019-09-20 | 2019-09-18 | 39.133 | 597,612 | +10,303 | 0.02% | 23,386,547 |
| 2019-09-19 | 2019-09-17 | 39.133 | 587,309 | +42,931 | 0.02% | 22,983,356 |
| 2019-09-17 | 2019-09-13 | 40.589 | 544,378 | -38,638 | 0.01% | 22,095,858 |
| 2019-09-16 | 2019-09-12 | 39.366 | 583,016 | -37,778 | 0.02% | 22,951,162 |
| 2019-09-12 | 2019-09-10 | 38.143 | 620,794 | +858 | 0.02% | 23,679,162 |
| 2019-09-11 | 2019-09-09 | 38.260 | 619,936 | +20,607 | 0.02% | 23,718,638 |
| 2019-09-10 | 2019-09-06 | 38.318 | 599,329 | +18,901 | 0.02% | 22,965,119 |
| 2019-09-09 | 2019-09-05 | 38.784 | 580,428 | -24,899 | 0.02% | 22,511,275 |
| 2019-09-06 | 2019-09-04 | 37.910 | 605,327 | -30,051 | 0.02% | 22,948,196 |
| 2019-09-04 | 2019-09-02 | 36.163 | 635,378 | -127,074 | 0.02% | 22,977,421 |
| 2019-09-03 | 2019-08-30 | 36.571 | 762,452 | +14,597 | 0.02% | 27,883,653 |
| 2019-09-02 | 2019-08-29 | 37.445 | 747,855 | +8,586 | 0.02% | 28,003,086 |
| 2019-08-30 | 2019-08-28 | 38.435 | 739,269 | +30,051 | 0.02% | 28,413,449 |
| 2019-08-29 | 2019-08-27 | 38.667 | 709,218 | -3,435 | 0.02% | 27,423,656 |
| 2019-08-28 | 2019-08-26 | 38.667 | 712,653 | +859 | 0.02% | 27,556,478 |
| 2019-08-27 | 2019-08-23 | 39.599 | 711,794 | -11,162 | 0.02% | 28,186,474 |
| 2019-08-26 | 2019-08-22 | 39.483 | 722,956 | +35,203 | 0.02% | 28,544,279 |
| 2019-08-23 | 2019-08-21 | 41.288 | 687,753 | +1,717 | 0.02% | 28,395,940 |
| 2019-08-22 | 2019-08-20 | 40.182 | 686,036 | +1,717 | 0.02% | 27,565,985 |
| 2019-08-21 | 2019-08-19 | 40.123 | 684,319 | -32,627 | 0.02% | 27,457,142 |
| 2019-08-19 | 2019-08-15 | 38.143 | 716,946 | -21,465 | 0.02% | 27,346,721 |
| 2019-08-16 | 2019-08-14 | 36.862 | 738,411 | -8,586 | 0.02% | 27,219,452 |
| 2019-08-15 | 2019-08-13 | 36.396 | 746,997 | -10,303 | 0.02% | 27,187,946 |
| 2019-08-14 | 2019-08-12 | 37.503 | 757,300 | +859 | 0.02% | 28,400,850 |
| 2019-08-13 | 2019-08-09 | 37.153 | 756,441 | -7,728 | 0.02% | 28,104,331 |
| 2019-08-12 | 2019-08-08 | 38.202 | 764,169 | -2,576 | 0.02% | 29,192,465 |
| 2019-08-09 | 2019-08-07 | 37.969 | 766,745 | +1,730 | 0.02% | 29,112,270 |
| 2019-08-08 | 2019-08-06 | 37.386 | 765,015 | +12,879 | 0.02% | 28,601,084 |
| 2019-08-07 | 2019-08-05 | 38.435 | 752,136 | +8,586 | 0.02% | 28,907,986 |
| 2019-08-06 | 2019-08-02 | 40.414 | 743,550 | +12,020 | 0.02% | 30,050,186 |
| 2019-08-05 | 2019-08-01 | 41.404 | 731,530 | +1,717 | 0.02% | 30,288,604 |
| 2019-08-02 | 2019-07-31 | 41.696 | 729,813 | +27,476 | 0.02% | 30,430,013 |
| 2019-08-01 | 2019-07-30 | 43.268 | 702,337 | -7,728 | 0.02% | 30,388,683 |
| 2019-07-31 | 2019-07-29 | 42.919 | 710,065 | -1,717 | 0.02% | 30,474,958 |
| 2019-07-30 | 2019-07-26 | 43.443 | 711,782 | +28,334 | 0.02% | 30,921,699 |
| 2019-07-29 | 2019-07-25 | 43.734 | 683,448 | -6,010 | 0.02% | 29,889,795 |
| 2019-07-26 | 2019-07-24 | 43.210 | 689,458 | +16,313 | 0.02% | 29,791,285 |
| 2019-07-25 | 2019-07-23 | 43.326 | 673,145 | +1,717 | 0.02% | 29,164,805 |
| 2019-07-23 | 2019-07-19 | 45.248 | 671,428 | +15,455 | 0.02% | 30,380,715 |
| 2019-07-22 | 2019-07-18 | 44.899 | 655,973 | +37,779 | 0.02% | 29,452,208 |
| 2019-07-19 | 2019-07-17 | 46.238 | 618,194 | -24,900 | 0.02% | 28,583,987 |
| 2019-07-18 | 2019-07-16 | 45.481 | 643,094 | -3,434 | 0.02% | 29,248,460 |
| 2019-07-17 | 2019-07-15 | 44.782 | 646,528 | -40,355 | 0.02% | 28,952,842 |
| 2019-07-16 | 2019-07-12 | 44.083 | 686,883 | +9,445 | 0.02% | 30,280,020 |
| 2019-07-15 | 2019-07-11 | 43.792 | 677,438 | -6,869 | 0.02% | 29,666,404 |
| 2019-07-12 | 2019-07-10 | 43.676 | 684,307 | -11,162 | 0.02% | 29,887,512 |
| 2019-07-10 | 2019-07-08 | 43.559 | 695,469 | +21,466 | 0.02% | 30,294,019 |
| 2019-07-09 | 2019-07-05 | 44.374 | 674,003 | +13,737 | 0.02% | 29,908,478 |
| 2019-07-08 | 2019-07-04 | 45.423 | 660,266 | +2,576 | 0.02% | 29,991,007 |
| 2019-07-05 | 2019-07-03 | 45.073 | 657,690 | +17,172 | 0.02% | 29,644,199 |
| 2019-07-04 | 2019-07-02 | 45.888 | 640,518 | -15,455 | 0.02% | 29,392,402 |
| 2019-07-03 | 2019-06-28 | 44.724 | 655,973 | -3,434 | 0.02% | 29,337,608 |
| 2019-07-02 | 2019-06-27 | 44.957 | 659,407 | +20,606 | 0.02% | 29,644,789 |
| 2019-06-28 | 2019-06-26 | 44.899 | 638,801 | +2,576 | 0.02% | 28,681,211 |
| 2019-06-27 | 2019-06-25 | 44.840 | 636,225 | +10,303 | 0.02% | 28,528,502 |
| 2019-06-26 | 2019-06-24 | 45.423 | 625,922 | -6,010 | 0.02% | 28,431,013 |
| 2019-06-25 | 2019-06-21 | 45.073 | 631,932 | -6,010 | 0.02% | 28,483,203 |
| 2019-06-24 | 2019-06-20 | 45.015 | 637,942 | -54,951 | 0.02% | 28,716,943 |
| 2019-06-21 | 2019-06-19 | 43.676 | 692,893 | +25,758 | 0.02% | 30,262,511 |
| 2019-06-20 | 2019-06-18 | 43.035 | 667,135 | +18,890 | 0.02% | 28,710,165 |
| 2019-06-19 | 2019-06-17 | 42.569 | 648,245 | -3,435 | 0.02% | 27,595,233 |
| 2019-06-18 | 2019-06-14 | 42.860 | 651,680 | +35,203 | 0.02% | 27,931,208 |
| 2019-06-17 | 2019-06-13 | 43.210 | 616,477 | +11,162 | 0.02% | 26,637,797 |
| 2019-06-14 | 2019-06-12 | 41.579 | 605,315 | +7,727 | 0.02% | 25,168,490 |
| 2019-06-13 | 2019-06-11 | 42.802 | 597,588 | -28,334 | 0.02% | 25,578,008 |
| 2019-06-12 | 2019-06-10 | 40.706 | 625,922 | -48,940 | 0.02% | 25,478,562 |
| 2019-06-11 | 2019-06-06 | 38.493 | 674,862 | -153,690 | 0.02% | 25,977,296 |
| 2019-06-10 | 2019-06-05 | 40.844 | 828,552 | -13,738 | 0.02% | 33,841,353 |
| 2019-06-06 | 2019-06-04 | 39.886 | 842,290 | -943 | 0.02% | 33,595,371 |
| 2019-06-05 | 2019-06-03 | 39.347 | 843,233 | +28,386 | 0.02% | 33,178,484 |
| 2019-06-04 | 2019-05-31 | 40.485 | 814,847 | -18,368 | 0.02% | 32,988,786 |
| 2019-06-03 | 2019-05-30 | 39.946 | 833,215 | +22,542 | 0.02% | 33,283,308 |
| 2019-05-31 | 2019-05-29 | 39.826 | 810,673 | +4,175 | 0.02% | 32,285,753 |
| 2019-05-30 | 2019-05-28 | 40.664 | 806,498 | -30,891 | 0.02% | 32,795,680 |
| 2019-05-29 | 2019-05-27 | 39.467 | 837,389 | +835 | 0.02% | 33,048,841 |
| 2019-05-27 | 2019-05-23 | 38.688 | 836,554 | -36,735 | 0.02% | 32,364,587 |
| 2019-05-24 | 2019-05-22 | 40.185 | 873,289 | -12,524 | 0.02% | 35,093,289 |
| 2019-05-23 | 2019-05-21 | 40.245 | 885,813 | +151,115 | 0.02% | 35,649,619 |
| 2019-05-22 | 2019-05-20 | 39.107 | 734,698 | +47,588 | 0.02% | 28,731,983 |
| 2019-05-21 | 2019-05-17 | 41.084 | 687,110 | +18,367 | 0.02% | 28,228,900 |
| 2019-05-20 | 2019-05-16 | 43.599 | 668,743 | -834 | 0.02% | 29,156,420 |
| 2019-05-17 | 2019-05-15 | 43.240 | 669,577 | +10,853 | 0.02% | 28,952,182 |
| 2019-05-16 | 2019-05-14 | 43.180 | 658,724 | +7,514 | 0.02% | 28,443,453 |
| 2019-05-15 | 2019-05-10 | 45.096 | 651,210 | +2,505 | 0.02% | 29,367,002 |
| 2019-05-14 | 2019-05-09 | 43.299 | 648,705 | -27,552 | 0.02% | 28,088,536 |
| 2019-05-10 | 2019-05-08 | 45.096 | 676,257 | -35,900 | 0.02% | 30,496,522 |
| 2019-05-09 | 2019-05-07 | 46.414 | 712,157 | -4,174 | 0.02% | 33,053,771 |
| 2019-05-08 | 2019-05-06 | 46.294 | 716,331 | +8,349 | 0.02% | 33,161,702 |
| 2019-05-07 | 2019-05-03 | 48.510 | 707,982 | +1,670 | 0.02% | 34,343,994 |
| 2019-05-06 | 2019-05-02 | 48.809 | 706,312 | -6,679 | 0.02% | 34,474,483 |
| 2019-05-03 | 2019-04-30 | 48.450 | 712,991 | +6,679 | 0.02% | 34,544,279 |
| 2019-05-02 | 2019-04-29 | 48.450 | 706,312 | +835 | 0.02% | 34,220,683 |
| 2019-04-30 | 2019-04-26 | 48.450 | 705,477 | -4,175 | 0.02% | 34,180,228 |
| 2019-04-29 | 2019-04-25 | 47.671 | 709,652 | +10,854 | 0.02% | 33,830,005 |
| 2019-04-26 | 2019-04-24 | 49.348 | 698,798 | -10,854 | 0.02% | 34,484,381 |
| 2019-04-25 | 2019-04-23 | 48.031 | 709,652 | +29,221 | 0.02% | 34,085,005 |
| 2019-04-24 | 2019-04-18 | 50.007 | 680,431 | +15,028 | 0.02% | 34,026,254 |
| 2019-04-23 | 2019-04-17 | 49.588 | 665,403 | +69,295 | 0.02% | 32,995,800 |
| 2019-04-18 | 2019-04-16 | 51.744 | 596,108 | -49,258 | 0.02% | 30,844,822 |
| 2019-04-17 | 2019-04-15 | 52.163 | 645,366 | -10,018 | 0.02% | 33,664,162 |
| 2019-04-16 | 2019-04-12 | 51.504 | 655,384 | -19,203 | 0.02% | 33,754,980 |
| 2019-04-15 | 2019-04-11 | 50.306 | 674,587 | +33,396 | 0.02% | 33,936,013 |
| 2019-04-12 | 2019-04-10 | 51.145 | 641,191 | +35,900 | 0.02% | 32,793,582 |
| 2019-04-11 | 2019-04-09 | 51.684 | 605,291 | +5,844 | 0.02% | 31,283,734 |
| 2019-04-10 | 2019-04-08 | 50.606 | 599,447 | -233,768 | 0.02% | 30,335,494 |
| 2019-04-09 | 2019-04-04 | 47.492 | 833,215 | +15,028 | 0.02% | 39,570,709 |
| 2019-04-08 | 2019-04-03 | 48.031 | 818,187 | +155,289 | 0.02% | 39,298,006 |
| 2019-04-04 | 2019-04-02 | 48.150 | 662,898 | +1,669 | 0.02% | 31,918,783 |
| 2019-04-03 | 2019-04-01 | 47.911 | 661,229 | -26,716 | 0.02% | 31,680,020 |
| 2019-04-02 | 2019-03-29 | 46.833 | 687,945 | -20,872 | 0.02% | 32,218,405 |
| 2019-03-29 | 2019-03-27 | 44.857 | 708,817 | -14,193 | 0.02% | 31,795,050 |
| 2019-03-28 | 2019-03-26 | 43.539 | 723,010 | +12,523 | 0.02% | 31,479,098 |
| 2019-03-27 | 2019-03-25 | 44.318 | 710,487 | -2,504 | 0.02% | 31,487,010 |
| 2019-03-26 | 2019-03-22 | 45.455 | 712,991 | +13,358 | 0.02% | 32,409,281 |
| 2019-03-25 | 2019-03-21 | 45.455 | 699,633 | +1,669 | 0.02% | 31,802,088 |
| 2019-03-22 | 2019-03-20 | 46.054 | 697,964 | -834 | 0.02% | 32,144,223 |
| 2019-03-21 | 2019-03-19 | 45.216 | 698,798 | +13,358 | 0.02% | 31,596,733 |
| 2019-03-20 | 2019-03-18 | 45.695 | 685,440 | -17,533 | 0.02% | 31,321,139 |
| 2019-03-19 | 2019-03-15 | 42.760 | 702,973 | -14,193 | 0.02% | 30,059,408 |
| 2019-03-18 | 2019-03-14 | 40.844 | 717,166 | +29,221 | 0.02% | 29,291,906 |
| 2019-03-15 | 2019-03-13 | 43.299 | 687,945 | -24,212 | 0.02% | 29,787,605 |
| 2019-03-14 | 2019-03-12 | 42.461 | 712,157 | -8,348 | 0.02% | 30,238,870 |
| 2019-03-13 | 2019-03-11 | 40.604 | 720,505 | -26,717 | 0.02% | 29,255,684 |
| 2019-03-12 | 2019-03-08 | 38.209 | 747,222 | +77,645 | 0.02% | 28,550,512 |
| 2019-03-11 | 2019-03-07 | 42.880 | 669,577 | -1,670 | 0.02% | 28,711,582 |
| 2019-03-08 | 2019-03-06 | 43.419 | 671,247 | +5,009 | 0.02% | 29,144,992 |
| 2019-03-06 | 2019-03-04 | 42.701 | 666,238 | -77,644 | 0.02% | 28,448,705 |
| 2019-03-05 | 2019-03-01 | 39.347 | 743,882 | +21,707 | 0.02% | 29,269,344 |
| 2019-03-04 | 2019-02-28 | 39.347 | 722,175 | -3,340 | 0.02% | 28,415,244 |
| 2019-03-01 | 2019-02-27 | 38.628 | 725,515 | +10,019 | 0.02% | 28,025,262 |
| 2019-02-28 | 2019-02-26 | 39.766 | 715,496 | +13,358 | 0.02% | 28,452,397 |
| 2019-02-27 | 2019-02-25 | 41.084 | 702,138 | +7,514 | 0.02% | 28,846,303 |
| 2019-02-26 | 2019-02-22 | 40.305 | 694,624 | -87,663 | 0.02% | 27,996,801 |
| 2019-02-25 | 2019-02-21 | 38.389 | 782,287 | -11,688 | 0.02% | 30,030,856 |
| 2019-02-22 | 2019-02-20 | 39.107 | 793,975 | -30,891 | 0.02% | 31,050,141 |
| 2019-02-21 | 2019-02-19 | 37.790 | 824,866 | -2,505 | 0.02% | 31,171,402 |
| 2019-02-20 | 2019-02-18 | 37.311 | 827,371 | +7,514 | 0.02% | 30,869,665 |
| 2019-02-19 | 2019-02-15 | 37.311 | 819,857 | -5,844 | 0.02% | 30,589,313 |
| 2019-02-18 | 2019-02-14 | 37.850 | 825,701 | +19,203 | 0.02% | 31,252,406 |
| 2019-02-15 | 2019-02-13 | 38.748 | 806,498 | -8,349 | 0.02% | 31,250,081 |
| 2019-02-14 | 2019-02-12 | 37.850 | 814,847 | +20,037 | 0.02% | 30,841,587 |
| 2019-02-13 | 2019-02-11 | 39.107 | 794,810 | +52,598 | 0.02% | 31,082,796 |
| 2019-02-12 | 2019-02-08 | 39.646 | 742,212 | -44,249 | 0.02% | 29,425,885 |
| 2019-02-11 | 2019-02-04 | 38.329 | 786,461 | -5,844 | 0.02% | 30,143,990 |
| 2019-02-08 | 2019-01-31 | 37.131 | 792,305 | -92,673 | 0.02% | 29,418,983 |
| 2019-02-01 | 2019-01-30 | 35.993 | 884,978 | -5,009 | 0.02% | 31,853,013 |
| 2019-01-31 | 2019-01-29 | 34.017 | 889,987 | +8,349 | 0.02% | 30,274,402 |
| 2019-01-30 | 2019-01-28 | 33.897 | 881,638 | -34,230 | 0.02% | 29,884,796 |
| 2019-01-29 | 2019-01-25 | 33.298 | 915,868 | -73,470 | 0.02% | 30,496,588 |
| 2019-01-28 | 2019-01-24 | 32.400 | 989,338 | +27,551 | 0.03% | 32,054,243 |
| 2019-01-24 | 2019-01-22 | 31.202 | 961,787 | +13,358 | 0.03% | 30,009,599 |
| 2019-01-23 | 2019-01-21 | 31.621 | 948,429 | -14,193 | 0.03% | 29,990,404 |
| 2019-01-22 | 2019-01-18 | 31.561 | 962,622 | -10,853 | 0.03% | 30,381,553 |
| 2019-01-21 | 2019-01-17 | 30.783 | 973,475 | +54,267 | 0.03% | 29,966,187 |
| 2019-01-18 | 2019-01-16 | 31.621 | 919,208 | -10,019 | 0.02% | 29,066,403 |
| 2019-01-17 | 2019-01-15 | 30.902 | 929,227 | -50,927 | 0.03% | 28,715,415 |
| 2019-01-16 | 2019-01-14 | 29.465 | 980,154 | +9,183 | 0.03% | 28,880,386 |
| 2019-01-15 | 2019-01-11 | 30.064 | 970,971 | +10,019 | 0.03% | 29,191,307 |
| 2019-01-14 | 2019-01-10 | 30.184 | 960,952 | -60,112 | 0.03% | 29,005,196 |
| 2019-01-11 | 2019-01-09 | 28.627 | 1,021,064 | +4,175 | 0.03% | 29,229,705 |
| 2019-01-09 | 2019-01-07 | 29.285 | 1,016,889 | +21,707 | 0.03% | 29,780,088 |
| 2019-01-08 | 2019-01-04 | 28.866 | 995,182 | -35,066 | 0.03% | 28,727,188 |
| 2019-01-07 | 2019-01-03 | 27.908 | 1,030,248 | +5,845 | 0.03% | 28,752,212 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,024,403 | +57,607 | 0.03% | 28,405,040 |
| 2019-01-03 | 2018-12-31 | 30.543 | 966,796 | -10,019 | 0.03% | 29,528,990 |
| 2019-01-02 | 2018-12-27 | 29.226 | 976,815 | +15,863 | 0.03% | 28,548,001 |
| 2018-12-28 | 2018-12-24 | 29.705 | 960,952 | +69,295 | 0.03% | 28,544,796 |
| 2018-12-27 | 2018-12-20 | 30.723 | 891,657 | +10,854 | 0.02% | 27,394,209 |
| 2018-12-21 | 2018-12-19 | 30.603 | 880,803 | +15,863 | 0.02% | 26,955,243 |
| 2018-12-20 | 2018-12-18 | 30.663 | 864,940 | +50,928 | 0.02% | 26,521,587 |
| 2018-12-19 | 2018-12-17 | 32.519 | 814,012 | +30,055 | 0.02% | 26,471,235 |
| 2018-12-18 | 2018-12-14 | 32.699 | 783,957 | -17,532 | 0.02% | 25,634,713 |
| 2018-12-17 | 2018-12-13 | 33.238 | 801,489 | -45,084 | 0.02% | 26,639,994 |
| 2018-12-14 | 2018-12-12 | 31.561 | 846,573 | -8,349 | 0.02% | 26,718,901 |
| 2018-12-13 | 2018-12-11 | 30.543 | 854,922 | -11,688 | 0.02% | 26,112,006 |
| 2018-12-12 | 2018-12-10 | 30.124 | 866,610 | +8,349 | 0.02% | 26,105,694 |
| 2018-12-11 | 2018-12-07 | 30.843 | 858,261 | -3,340 | 0.02% | 26,470,990 |
| 2018-12-10 | 2018-12-06 | 30.663 | 861,601 | +835 | 0.02% | 26,419,204 |
| 2018-12-07 | 2018-12-05 | 31.262 | 860,766 | -10,019 | 0.02% | 26,909,100 |
| 2018-12-06 | 2018-12-04 | 30.723 | 870,785 | +18,368 | 0.02% | 26,752,962 |
| 2018-12-05 | 2018-12-03 | 31.382 | 852,417 | +49,258 | 0.02% | 26,750,195 |
| 2018-12-04 | 2018-11-30 | 31.142 | 803,159 | -25,881 | 0.02% | 25,012,001 |
| 2018-12-03 | 2018-11-29 | 29.824 | 829,040 | +4,174 | 0.02% | 24,725,689 |
| 2018-11-30 | 2018-11-28 | 30.304 | 824,866 | -40,074 | 0.02% | 24,996,401 |
| 2018-11-29 | 2018-11-27 | 29.285 | 864,940 | +14,193 | 0.02% | 25,330,188 |
| 2018-11-28 | 2018-11-26 | 29.405 | 850,747 | +18,367 | 0.02% | 25,016,439 |
| 2018-11-27 | 2018-11-23 | 29.106 | 832,380 | -11,688 | 0.02% | 24,227,102 |
| 2018-11-26 | 2018-11-22 | 30.124 | 844,068 | +22,542 | 0.02% | 25,426,641 |
| 2018-11-23 | 2018-11-21 | 31.142 | 821,526 | -30,056 | 0.02% | 25,583,987 |
| 2018-11-22 | 2018-11-20 | 30.064 | 851,582 | +4,174 | 0.02% | 25,601,992 |
| 2018-11-21 | 2018-11-19 | 30.004 | 847,408 | -10,853 | 0.02% | 25,425,755 |
| 2018-11-20 | 2018-11-16 | 28.567 | 858,261 | +23,376 | 0.02% | 24,517,790 |
| 2018-11-19 | 2018-11-15 | 28.567 | 834,885 | -50,093 | 0.02% | 23,850,012 |
| 2018-11-16 | 2018-11-14 | 27.668 | 884,978 | -12,523 | 0.02% | 24,486,010 |
| 2018-11-15 | 2018-11-13 | 26.890 | 897,501 | +6,679 | 0.02% | 24,133,752 |
| 2018-11-14 | 2018-11-12 | 26.231 | 890,822 | -6,679 | 0.02% | 23,367,304 |
| 2018-11-13 | 2018-11-09 | 25.932 | 897,501 | -27,551 | 0.02% | 23,273,752 |
| 2018-11-12 | 2018-11-08 | 26.830 | 925,052 | +14,193 | 0.03% | 24,819,197 |
| 2018-11-09 | 2018-11-07 | 27.249 | 910,859 | +835 | 0.02% | 24,820,248 |
| 2018-11-08 | 2018-11-06 | 27.489 | 910,024 | +4,174 | 0.02% | 25,015,495 |
| 2018-11-07 | 2018-11-05 | 27.788 | 905,850 | +29,221 | 0.02% | 25,172,007 |
| 2018-11-06 | 2018-11-02 | 28.746 | 876,629 | +3,340 | 0.02% | 25,200,006 |
| 2018-11-05 | 2018-11-01 | 27.788 | 873,289 | -50,093 | 0.02% | 24,267,193 |
| 2018-11-02 | 2018-10-31 | 25.513 | 923,382 | -835 | 0.03% | 23,557,791 |
| 2018-11-01 | 2018-10-30 | 25.033 | 924,217 | -68,461 | 0.03% | 23,136,294 |
| 2018-10-31 | 2018-10-29 | 24.614 | 992,678 | +5,010 | 0.03% | 24,433,956 |
| 2018-10-30 | 2018-10-26 | 25.153 | 987,668 | +35,065 | 0.03% | 24,842,989 |
| 2018-10-29 | 2018-10-25 | 25.393 | 952,603 | -42,579 | 0.03% | 24,189,192 |
| 2018-10-26 | 2018-10-24 | 24.015 | 995,182 | -5,845 | 0.03% | 23,899,590 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,001,027 | +33,396 | 0.03% | 23,980,010 |
| 2018-10-24 | 2018-10-22 | 25.333 | 967,631 | +4,174 | 0.03% | 24,512,844 |
| 2018-10-23 | 2018-10-19 | 24.734 | 963,457 | -5,844 | 0.03% | 23,830,105 |
| 2018-10-22 | 2018-10-18 | 23.500 | 969,301 | +15,863 | 0.03% | 22,778,820 |
| 2018-10-19 | 2018-10-16 | 24.315 | 953,438 | +14,193 | 0.03% | 23,182,596 |
| 2018-10-18 | 2018-10-15 | 24.195 | 939,245 | +835 | 0.03% | 22,724,997 |
| 2018-10-16 | 2018-10-12 | 26.291 | 938,410 | -47,589 | 0.03% | 24,671,793 |
| 2018-10-15 | 2018-10-11 | 23.931 | 985,999 | -2,504 | 0.03% | 23,596,388 |
| 2018-10-12 | 2018-10-10 | 25.692 | 988,503 | +18,367 | 0.03% | 25,396,791 |
| 2018-10-11 | 2018-10-09 | 26.351 | 970,136 | +12,523 | 0.03% | 25,564,003 |
| 2018-10-10 | 2018-10-08 | 26.291 | 957,613 | +43,414 | 0.03% | 25,176,660 |
| 2018-10-09 | 2018-10-05 | 27.968 | 914,199 | +10,854 | 0.02% | 25,568,261 |
| 2018-10-08 | 2018-10-04 | 28.327 | 903,345 | +3,339 | 0.02% | 25,589,297 |
| 2018-10-05 | 2018-10-03 | 28.387 | 900,006 | +16,698 | 0.02% | 25,548,612 |
| 2018-10-04 | 2018-10-02 | 28.327 | 883,308 | -40,909 | 0.02% | 25,021,703 |
| 2018-10-03 | 2018-09-28 | 28.866 | 924,217 | +15,863 | 0.03% | 26,678,694 |
| 2018-10-02 | 2018-09-27 | 30.962 | 908,354 | -45,084 | 0.02% | 28,124,787 |
| 2018-09-28 | 2018-09-26 | 30.962 | 953,438 | +6,679 | 0.03% | 29,520,694 |
| 2018-09-27 | 2018-09-24 | 31.441 | 946,759 | +10,853 | 0.03% | 29,767,497 |
| 2018-09-26 | 2018-09-21 | 32.759 | 935,906 | -10,018 | 0.03% | 30,659,363 |
| 2018-09-24 | 2018-09-20 | 31.382 | 945,924 | -26,717 | 0.03% | 29,684,593 |
| 2018-09-21 | 2018-09-19 | 31.022 | 972,641 | +42,580 | 0.03% | 30,173,515 |
| 2018-09-20 | 2018-09-18 | 29.765 | 930,061 | +15,862 | 0.03% | 27,682,888 |
| 2018-09-18 | 2018-09-14 | 29.824 | 914,199 | -2,504 | 0.02% | 27,265,512 |
| 2018-09-17 | 2018-09-13 | 29.166 | 916,703 | -80,984 | 0.02% | 26,736,292 |
| 2018-09-14 | 2018-09-12 | 27.489 | 997,687 | +4,174 | 0.03% | 27,425,248 |
| 2018-09-13 | 2018-09-11 | 27.429 | 993,513 | -189,518 | 0.03% | 27,251,010 |
| 2018-09-12 | 2018-09-10 | 27.848 | 1,183,031 | -55,103 | 0.03% | 32,945,238 |
| 2018-09-11 | 2018-09-07 | 28.986 | 1,238,134 | -10,853 | 0.03% | 35,888,605 |
| 2018-09-10 | 2018-09-06 | 28.507 | 1,248,987 | +5,844 | 0.03% | 35,604,791 |
| 2018-09-07 | 2018-09-05 | 28.926 | 1,243,143 | +40,074 | 0.03% | 35,959,346 |
| 2018-09-06 | 2018-09-04 | 31.441 | 1,203,069 | +14,193 | 0.03% | 37,826,260 |
| 2018-09-05 | 2018-09-03 | 31.082 | 1,188,876 | +3,340 | 0.03% | 36,952,811 |
| 2018-09-04 | 2018-08-31 | 30.783 | 1,185,536 | +24,212 | 0.03% | 36,493,997 |
| 2018-09-03 | 2018-08-30 | 30.783 | 1,161,324 | +47,588 | 0.03% | 35,748,686 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,113,736 | +20,037 | 0.03% | 35,617,799 |
| 2018-08-30 | 2018-08-28 | 30.902 | 1,093,699 | +26,717 | 0.03% | 33,798,007 |
| 2018-08-29 | 2018-08-27 | 31.681 | 1,066,982 | -2,505 | 0.03% | 33,803,085 |
| 2018-08-28 | 2018-08-24 | 29.705 | 1,069,487 | +9,184 | 0.03% | 31,768,796 |
| 2018-08-27 | 2018-08-23 | 30.363 | 1,060,303 | +1,669 | 0.03% | 32,194,488 |
| 2018-08-24 | 2018-08-22 | 30.184 | 1,058,634 | -51,762 | 0.03% | 31,953,611 |
| 2018-08-23 | 2018-08-21 | 30.363 | 1,110,396 | -45,084 | 0.03% | 33,715,485 |
| 2018-08-22 | 2018-08-20 | 28.567 | 1,155,480 | +36,735 | 0.03% | 33,008,393 |
| 2018-08-21 | 2018-08-17 | 27.668 | 1,118,745 | +97,681 | 0.03% | 30,953,991 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,021,064 | +20,037 | 0.03% | 28,434,755 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,001,027 | -106,865 | 0.03% | 26,977,511 |
| 2018-08-16 | 2018-08-14 | 29.046 | 1,107,892 | +40,910 | 0.03% | 32,179,755 |
| 2018-08-15 | 2018-08-13 | 30.064 | 1,066,982 | +1,669 | 0.03% | 32,077,785 |
| 2018-08-14 | 2018-08-10 | 31.262 | 1,065,313 | -42,579 | 0.03% | 33,303,609 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,107,892 | -55,102 | 0.03% | 32,843,255 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,162,994 | +38,404 | 0.03% | 32,108,644 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,124,590 | -41,744 | 0.03% | 31,923,914 |
| 2018-08-08 | 2018-08-06 | 26.231 | 1,166,334 | +19,203 | 0.03% | 30,594,307 |
| 2018-08-07 | 2018-08-03 | 26.830 | 1,147,131 | -10,019 | 0.03% | 30,777,589 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,157,150 | +53,433 | 0.03% | 31,254,300 |
| 2018-08-03 | 2018-08-01 | 27.728 | 1,103,717 | -7,514 | 0.03% | 30,604,289 |
| 2018-08-02 | 2018-07-31 | 30.543 | 1,111,231 | -10,854 | 0.03% | 33,940,489 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,122,085 | -33,395 | 0.03% | 34,137,604 |
| 2018-07-31 | 2018-07-27 | 30.244 | 1,155,480 | +12,523 | 0.03% | 34,945,993 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,142,957 | +22,542 | 0.03% | 34,704,151 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,120,415 | +45,919 | 0.03% | 35,294,597 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,074,496 | -29,221 | 0.03% | 34,105,486 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,103,717 | -43,414 | 0.03% | 33,182,188 |
| 2018-07-24 | 2018-07-20 | 28.986 | 1,147,131 | -17,533 | 0.03% | 33,250,788 |
| 2018-07-23 | 2018-07-19 | 28.986 | 1,164,664 | +8,349 | 0.03% | 33,759,001 |
| 2018-07-20 | 2018-07-18 | 30.723 | 1,156,315 | +2,505 | 0.03% | 35,525,246 |
| 2018-07-19 | 2018-07-17 | 30.962 | 1,153,810 | +5,844 | 0.03% | 35,724,685 |
| 2018-07-18 | 2018-07-16 | 31.441 | 1,147,966 | +30,890 | 0.03% | 36,093,741 |
| 2018-07-17 | 2018-07-13 | 32.819 | 1,117,076 | +18,368 | 0.03% | 36,661,215 |
| 2018-07-16 | 2018-07-12 | 32.819 | 1,098,708 | +5,844 | 0.03% | 36,058,397 |
| 2018-07-13 | 2018-07-11 | 31.980 | 1,092,864 | +15,863 | 0.03% | 34,950,303 |
| 2018-07-12 | 2018-07-10 | 32.579 | 1,077,001 | -4,175 | 0.03% | 35,087,997 |
| 2018-07-11 | 2018-07-09 | 32.639 | 1,081,176 | -23,376 | 0.03% | 35,288,766 |
| 2018-07-10 | 2018-07-06 | 31.202 | 1,104,552 | -46,754 | 0.03% | 34,464,141 |
| 2018-07-09 | 2018-07-05 | 31.142 | 1,151,306 | +9,184 | 0.03% | 35,854,005 |
| 2018-07-06 | 2018-07-04 | 30.483 | 1,142,122 | +5,009 | 0.03% | 34,815,597 |
| 2018-07-05 | 2018-07-03 | 32.220 | 1,137,113 | +47,589 | 0.03% | 36,637,807 |
| 2018-07-04 | 2018-06-29 | 32.879 | 1,089,524 | -35,066 | 0.03% | 35,822,238 |
| 2018-07-03 | 2018-06-28 | 29.944 | 1,124,590 | +23,377 | 0.03% | 33,675,014 |
| 2018-06-29 | 2018-06-27 | 30.304 | 1,101,213 | +25,882 | 0.03% | 33,370,708 |
| 2018-06-28 | 2018-06-26 | 33.178 | 1,075,331 | +31,725 | 0.03% | 35,677,589 |
| 2018-06-27 | 2018-06-25 | 34.855 | 1,043,606 | +72,635 | 0.03% | 36,375,010 |
| 2018-06-26 | 2018-06-22 | 37.071 | 970,971 | +32,561 | 0.03% | 35,994,859 |
| 2018-06-25 | 2018-06-21 | 36.712 | 938,410 | -52,598 | 0.03% | 34,450,591 |
| 2018-06-22 | 2018-06-20 | 36.412 | 991,008 | -7,514 | 0.03% | 36,084,800 |
| 2018-06-21 | 2018-06-19 | 35.993 | 998,522 | +58,442 | 0.03% | 35,939,802 |
| 2018-06-20 | 2018-06-15 | 38.269 | 940,080 | -5,844 | 0.03% | 35,975,699 |
| 2018-06-19 | 2018-06-14 | 38.808 | 945,924 | +33,395 | 0.03% | 36,709,191 |
| 2018-06-15 | 2018-06-13 | 40.933 | 912,529 | -59,277 | 0.02% | 37,352,635 |
| 2018-06-14 | 2018-06-12 | 40.384 | 971,806 | -8,472 | 0.03% | 39,245,478 |
| 2018-06-13 | 2018-06-11 | 39.591 | 980,278 | -4,917 | 0.03% | 38,810,211 |
| 2018-06-12 | 2018-06-08 | 38.615 | 985,195 | +26,228 | 0.03% | 38,043,281 |
| 2018-06-11 | 2018-06-07 | 39.957 | 958,967 | +7,376 | 0.03% | 38,317,487 |
| 2018-06-08 | 2018-06-06 | 40.018 | 951,591 | +2,459 | 0.03% | 38,080,814 |
| 2018-06-07 | 2018-06-05 | 39.774 | 949,132 | +6,557 | 0.03% | 37,750,809 |
| 2018-06-06 | 2018-06-04 | 39.530 | 942,575 | -37,703 | 0.03% | 37,260,011 |
| 2018-06-05 | 2018-06-01 | 37.334 | 980,278 | -4,098 | 0.03% | 36,597,611 |
| 2018-06-04 | 2018-05-31 | 36.419 | 984,376 | +17,212 | 0.03% | 35,849,855 |
| 2018-06-01 | 2018-05-30 | 35.626 | 967,164 | +45,080 | 0.03% | 34,456,013 |
| 2018-05-31 | 2018-05-29 | 38.066 | 922,084 | +13,114 | 0.03% | 35,100,001 |
| 2018-05-30 | 2018-05-28 | 38.798 | 908,970 | +9,016 | 0.03% | 35,266,204 |
| 2018-05-29 | 2018-05-25 | 39.103 | 899,954 | +27,048 | 0.02% | 35,190,902 |
| 2018-05-28 | 2018-05-24 | 39.896 | 872,906 | +9,016 | 0.02% | 34,825,494 |
| 2018-05-25 | 2018-05-23 | 40.201 | 863,890 | -2,459 | 0.02% | 34,729,291 |
| 2018-05-24 | 2018-05-21 | 42.031 | 866,349 | -14,753 | 0.02% | 36,413,645 |
| 2018-05-23 | 2018-05-18 | 42.641 | 881,102 | +2,458 | 0.02% | 37,571,230 |
| 2018-05-21 | 2018-05-17 | 41.360 | 878,644 | +3,279 | 0.02% | 36,340,818 |
| 2018-05-18 | 2018-05-16 | 41.848 | 875,365 | +27,867 | 0.02% | 36,632,398 |
| 2018-05-17 | 2018-05-15 | 42.702 | 847,498 | -15,573 | 0.02% | 36,190,016 |
| 2018-05-16 | 2018-05-14 | 43.373 | 863,071 | -5,737 | 0.02% | 37,434,167 |
| 2018-05-15 | 2018-05-11 | 42.580 | 868,808 | -3,279 | 0.02% | 36,994,000 |
| 2018-05-14 | 2018-05-10 | 42.092 | 872,087 | +59,833 | 0.02% | 36,708,020 |
| 2018-05-11 | 2018-05-09 | 43.068 | 812,254 | -44,260 | 0.02% | 34,982,320 |
| 2018-05-10 | 2018-05-08 | 42.153 | 856,514 | -49,177 | 0.02% | 36,104,769 |
| 2018-05-09 | 2018-05-07 | 42.031 | 905,691 | -6,557 | 0.03% | 38,067,235 |
| 2018-05-08 | 2018-05-04 | 40.750 | 912,248 | +1,639 | 0.03% | 37,174,183 |
| 2018-05-04 | 2018-05-02 | 42.702 | 910,609 | -29,507 | 0.03% | 38,884,994 |
| 2018-05-03 | 2018-04-30 | 41.360 | 940,116 | +6,557 | 0.03% | 38,883,307 |
| 2018-05-02 | 2018-04-27 | 41.970 | 933,559 | +5,738 | 0.03% | 39,181,609 |
| 2018-04-30 | 2018-04-26 | 41.543 | 927,821 | -58,194 | 0.03% | 38,544,584 |
| 2018-04-27 | 2018-04-25 | 42.092 | 986,015 | +2,459 | 0.03% | 41,503,495 |
| 2018-04-26 | 2018-04-24 | 41.787 | 983,556 | +28,687 | 0.03% | 41,099,990 |
| 2018-04-25 | 2018-04-23 | 38.737 | 954,869 | -6,557 | 0.03% | 36,988,743 |
| 2018-04-24 | 2018-04-20 | 39.530 | 961,426 | +3,278 | 0.03% | 38,005,191 |
| 2018-04-23 | 2018-04-19 | 40.323 | 958,148 | +9,836 | 0.03% | 38,635,462 |
| 2018-04-20 | 2018-04-18 | 39.896 | 948,312 | +18,032 | 0.03% | 37,833,894 |
| 2018-04-19 | 2018-04-17 | 38.798 | 930,280 | +2,459 | 0.03% | 36,092,989 |
| 2018-04-18 | 2018-04-16 | 41.421 | 927,821 | +16,392 | 0.03% | 38,431,384 |
| 2018-04-17 | 2018-04-13 | 43.922 | 911,429 | -62,292 | 0.03% | 40,032,010 |
| 2018-04-16 | 2018-04-12 | 42.885 | 973,721 | -24,589 | 0.03% | 41,758,214 |
| 2018-04-13 | 2018-04-11 | 42.458 | 998,310 | +51,637 | 0.03% | 42,386,418 |
| 2018-04-12 | 2018-04-10 | 41.848 | 946,673 | -116,387 | 0.03% | 39,616,505 |
| 2018-04-11 | 2018-04-09 | 36.602 | 1,063,060 | -17,213 | 0.03% | 38,909,987 |
| 2018-04-10 | 2018-04-06 | 35.016 | 1,080,273 | -38,522 | 0.03% | 37,826,614 |
| 2018-04-09 | 2018-04-04 | 34.589 | 1,118,795 | -1,639 | 0.03% | 38,697,742 |
| 2018-04-06 | 2018-04-03 | 34.894 | 1,120,434 | -820 | 0.03% | 39,096,183 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,121,254 | +14,753 | 0.03% | 41,450,396 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,106,501 | +22,950 | 0.03% | 40,365,008 |
| 2018-03-29 | 2018-03-27 | 37.517 | 1,083,551 | -9,016 | 0.03% | 40,651,495 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,092,567 | +7,377 | 0.03% | 40,189,948 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,085,190 | +9,835 | 0.03% | 39,918,586 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,075,355 | -33,605 | 0.03% | 41,787,207 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,108,960 | -81,143 | 0.03% | 42,416,563 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,190,103 | -19,671 | 0.03% | 44,068,198 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,209,774 | +44,260 | 0.03% | 44,501,394 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,165,514 | +20,491 | 0.03% | 44,935,195 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,145,023 | +45,079 | 0.03% | 44,424,585 |
| 2018-03-16 | 2018-03-14 | 36.846 | 1,099,944 | -36,063 | 0.03% | 40,528,410 |
| 2018-03-15 | 2018-03-13 | 36.541 | 1,136,007 | +7,376 | 0.03% | 41,510,683 |
| 2018-03-14 | 2018-03-12 | 36.724 | 1,128,631 | +17,212 | 0.03% | 41,447,708 |
| 2018-03-13 | 2018-03-09 | 37.212 | 1,111,419 | -18,851 | 0.03% | 41,358,017 |
| 2018-03-12 | 2018-03-08 | 36.785 | 1,130,270 | -26,228 | 0.03% | 41,576,848 |
| 2018-03-09 | 2018-03-07 | 35.321 | 1,156,498 | +819 | 0.03% | 40,848,443 |
| 2018-03-08 | 2018-03-06 | 36.053 | 1,155,679 | -62,291 | 0.03% | 41,665,515 |
| 2018-03-07 | 2018-03-05 | 34.162 | 1,217,970 | +7,376 | 0.03% | 41,607,984 |
| 2018-03-06 | 2018-03-02 | 34.772 | 1,210,594 | -42,621 | 0.03% | 42,094,507 |
| 2018-03-05 | 2018-03-01 | 34.711 | 1,253,215 | +93,438 | 0.03% | 43,500,065 |
| 2018-03-02 | 2018-02-28 | 35.016 | 1,159,777 | +4,918 | 0.03% | 40,610,509 |
| 2018-03-01 | 2018-02-27 | 35.260 | 1,154,859 | +78,685 | 0.03% | 40,720,102 |
| 2018-02-28 | 2018-02-26 | 37.395 | 1,076,174 | +31,965 | 0.03% | 40,243,433 |
| 2018-02-27 | 2018-02-23 | 38.737 | 1,044,209 | -4,098 | 0.03% | 40,449,505 |
| 2018-02-23 | 2018-02-21 | 39.652 | 1,048,307 | -9,836 | 0.03% | 41,567,499 |
| 2018-02-22 | 2018-02-20 | 38.432 | 1,058,143 | +22,950 | 0.03% | 40,666,516 |
| 2018-02-21 | 2018-02-15 | 38.127 | 1,035,193 | -4,918 | 0.03% | 39,468,752 |
| 2018-02-20 | 2018-02-13 | 34.467 | 1,040,111 | +5,738 | 0.03% | 35,849,260 |
| 2018-02-14 | 2018-02-12 | 33.491 | 1,034,373 | +22,949 | 0.03% | 34,641,890 |
| 2018-02-13 | 2018-02-09 | 33.491 | 1,011,424 | -36,063 | 0.03% | 33,873,311 |
| 2018-02-12 | 2018-02-08 | 36.297 | 1,047,487 | +10,655 | 0.03% | 38,020,486 |
| 2018-02-09 | 2018-02-07 | 36.419 | 1,036,832 | +26,228 | 0.03% | 37,760,243 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,010,604 | +22,950 | 0.03% | 38,531,249 |
| 2018-02-07 | 2018-02-05 | 42.275 | 987,654 | +19,671 | 0.03% | 41,753,234 |
| 2018-02-06 | 2018-02-02 | 43.983 | 967,983 | -11,475 | 0.03% | 42,575,038 |
| 2018-02-05 | 2018-02-01 | 42.824 | 979,458 | +66,390 | 0.03% | 41,944,496 |
| 2018-02-02 | 2018-01-31 | 45.813 | 913,068 | -10,655 | 0.03% | 41,830,698 |
| 2018-02-01 | 2018-01-30 | 46.667 | 923,723 | -67,210 | 0.03% | 43,107,739 |
| 2018-01-31 | 2018-01-29 | 46.728 | 990,933 | -3,278 | 0.03% | 46,304,704 |
| 2018-01-30 | 2018-01-26 | 46.972 | 994,211 | -102,454 | 0.03% | 46,700,480 |
| 2018-01-29 | 2018-01-25 | 42.946 | 1,096,665 | +5,737 | 0.03% | 47,097,591 |
| 2018-01-26 | 2018-01-24 | 43.800 | 1,090,928 | -9,835 | 0.03% | 47,782,909 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,100,763 | -35,244 | 0.03% | 48,482,284 |
| 2018-01-24 | 2018-01-22 | 42.214 | 1,136,007 | +40,981 | 0.03% | 47,955,581 |
| 2018-01-23 | 2018-01-19 | 42.702 | 1,095,026 | -23,769 | 0.03% | 46,760,002 |
| 2018-01-22 | 2018-01-18 | 40.689 | 1,118,795 | +44,260 | 0.03% | 45,522,741 |
| 2018-01-19 | 2018-01-17 | 43.190 | 1,074,535 | +10,655 | 0.03% | 46,409,392 |
| 2018-01-18 | 2018-01-16 | 43.129 | 1,063,880 | -3,279 | 0.03% | 45,884,300 |
| 2018-01-17 | 2018-01-15 | 41.604 | 1,067,159 | +11,475 | 0.03% | 44,398,220 |
| 2018-01-16 | 2018-01-12 | 44.288 | 1,055,684 | +43,441 | 0.03% | 46,754,414 |
| 2018-01-15 | 2018-01-11 | 44.959 | 1,012,243 | +5,737 | 0.03% | 45,509,737 |
| 2018-01-12 | 2018-01-10 | 47.155 | 1,006,506 | -1,639 | 0.03% | 47,462,206 |
| 2018-01-11 | 2018-01-09 | 46.972 | 1,008,145 | +19,671 | 0.03% | 47,354,993 |
| 2018-01-10 | 2018-01-08 | 47.643 | 988,474 | -10,655 | 0.03% | 47,094,299 |
| 2018-01-09 | 2018-01-05 | 45.752 | 999,129 | -34,425 | 0.03% | 45,712,490 |
| 2018-01-08 | 2018-01-04 | 43.434 | 1,033,554 | -13,114 | 0.03% | 44,891,614 |
| 2018-01-05 | 2018-01-03 | 43.800 | 1,046,668 | +29,507 | 0.03% | 45,844,310 |
| 2018-01-04 | 2018-01-02 | 44.105 | 1,017,161 | -90,159 | 0.03% | 44,862,147 |
| 2018-01-03 | 2017-12-29 | 39.469 | 1,107,320 | +9,835 | 0.03% | 43,704,834 |
| 2018-01-02 | 2017-12-28 | 39.652 | 1,097,485 | +820 | 0.03% | 43,517,507 |
| 2017-12-29 | 2017-12-27 | 38.676 | 1,096,665 | -18,032 | 0.03% | 42,414,592 |
| 2017-12-28 | 2017-12-22 | 36.907 | 1,114,697 | -6,557 | 0.03% | 41,139,997 |
| 2017-12-27 | 2017-12-21 | 35.748 | 1,121,254 | -28,687 | 0.03% | 40,082,396 |
| 2017-12-22 | 2017-12-20 | 33.552 | 1,149,941 | -4,098 | 0.03% | 38,582,494 |
| 2017-12-21 | 2017-12-19 | 35.809 | 1,154,039 | +18,851 | 0.03% | 41,324,789 |
| 2017-12-20 | 2017-12-18 | 36.663 | 1,135,188 | +43,441 | 0.03% | 41,619,256 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,091,747 | +84,421 | 0.03% | 42,024,584 |
| 2017-12-18 | 2017-12-14 | 43.068 | 1,007,326 | -57,374 | 0.03% | 43,383,721 |
| 2017-12-15 | 2017-12-13 | 41.116 | 1,064,700 | -3,278 | 0.03% | 43,776,315 |
| 2017-12-14 | 2017-12-12 | 40.750 | 1,067,978 | -3,279 | 0.03% | 43,520,194 |
| 2017-12-13 | 2017-12-11 | 41.604 | 1,071,257 | +4,098 | 0.03% | 44,568,714 |
| 2017-12-12 | 2017-12-08 | 41.238 | 1,067,159 | -1,639 | 0.03% | 44,007,620 |
| 2017-12-11 | 2017-12-07 | 39.347 | 1,068,798 | -36,883 | 0.03% | 42,054,009 |
| 2017-12-08 | 2017-12-06 | 40.140 | 1,105,681 | +13,934 | 0.03% | 44,382,095 |
| 2017-12-07 | 2017-12-05 | 42.519 | 1,091,747 | +35,244 | 0.03% | 46,420,182 |
| 2017-12-06 | 2017-12-04 | 42.946 | 1,056,503 | -11,475 | 0.03% | 45,372,786 |
| 2017-12-05 | 2017-12-01 | 42.458 | 1,067,978 | +74,586 | 0.03% | 45,344,394 |
| 2017-12-04 | 2017-11-30 | 43.922 | 993,392 | +59,014 | 0.03% | 43,632,009 |
| 2017-12-01 | 2017-11-29 | 47.155 | 934,378 | -12,295 | 0.03% | 44,060,980 |
| 2017-11-30 | 2017-11-28 | 46.606 | 946,673 | -24,589 | 0.03% | 44,121,006 |
| 2017-11-29 | 2017-11-27 | 44.898 | 971,262 | +28,687 | 0.03% | 43,608,010 |
| 2017-11-28 | 2017-11-24 | 47.277 | 942,575 | +11,475 | 0.03% | 44,562,513 |
| 2017-11-27 | 2017-11-23 | 46.667 | 931,100 | +67,210 | 0.03% | 43,452,004 |
| 2017-11-24 | 2017-11-22 | 47.582 | 863,890 | +5,737 | 0.03% | 41,105,989 |
| 2017-11-23 | 2017-11-21 | 46.606 | 858,153 | -7,376 | 0.03% | 39,995,409 |
| 2017-11-22 | 2017-11-20 | 43.739 | 865,529 | -24,589 | 0.03% | 37,857,579 |
| 2017-11-21 | 2017-11-17 | 43.251 | 890,118 | +26,228 | 0.03% | 38,498,683 |
| 2017-11-20 | 2017-11-16 | 43.251 | 863,890 | -18,852 | 0.03% | 37,364,290 |
| 2017-11-17 | 2017-11-15 | 42.275 | 882,742 | -84,422 | 0.03% | 37,318,062 |
| 2017-11-16 | 2017-11-14 | 42.214 | 967,164 | +34,425 | 0.03% | 40,828,015 |
| 2017-11-15 | 2017-11-13 | 44.471 | 932,739 | +4,098 | 0.03% | 41,480,093 |
| 2017-11-14 | 2017-11-10 | 45.020 | 928,641 | +13,114 | 0.03% | 41,807,699 |
| 2017-11-13 | 2017-11-09 | 43.861 | 915,527 | +18,032 | 0.03% | 40,156,153 |
| 2017-11-10 | 2017-11-08 | 42.702 | 897,495 | +42,621 | 0.03% | 38,324,997 |
| 2017-11-09 | 2017-11-07 | 44.166 | 854,874 | +43,440 | 0.03% | 37,756,587 |
| 2017-11-08 | 2017-11-06 | 42.153 | 811,434 | -13,114 | 0.02% | 34,204,504 |
| 2017-11-07 | 2017-11-03 | 45.264 | 824,548 | +81,963 | 0.02% | 37,322,601 |
| 2017-11-06 | 2017-11-02 | 44.837 | 742,585 | -10,655 | 0.02% | 33,295,502 |
| 2017-11-03 | 2017-11-01 | 44.959 | 753,240 | +48,358 | 0.02% | 33,865,143 |
| 2017-11-02 | 2017-10-31 | 48.436 | 704,882 | -177,040 | 0.02% | 34,142,001 |
| 2017-11-01 | 2017-10-30 | 47.521 | 881,922 | -103,273 | 0.03% | 41,910,196 |
| 2017-10-31 | 2017-10-27 | 47.277 | 985,195 | -40,982 | 0.03% | 46,577,476 |
| 2017-10-30 | 2017-10-26 | 50.023 | 1,026,177 | +62,292 | 0.03% | 51,332,000 |
| 2017-10-27 | 2017-10-25 | 50.877 | 963,885 | +2,459 | 0.03% | 49,039,194 |
| 2017-10-26 | 2017-10-24 | 51.121 | 961,426 | -52,457 | 0.03% | 49,148,689 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,013,883 | +40,982 | 0.03% | 49,851,122 |
| 2017-10-24 | 2017-10-20 | 48.131 | 972,901 | +42,621 | 0.03% | 46,827,148 |
| 2017-10-23 | 2017-10-19 | 45.813 | 930,280 | -43,441 | 0.03% | 42,619,237 |
| 2017-10-20 | 2017-10-18 | 48.192 | 973,721 | -1,639 | 0.03% | 46,926,016 |
| 2017-10-19 | 2017-10-17 | 45.081 | 975,360 | -63,111 | 0.03% | 43,970,503 |
| 2017-10-18 | 2017-10-16 | 45.447 | 1,038,471 | -1,640 | 0.03% | 47,195,729 |
| 2017-10-17 | 2017-10-13 | 46.362 | 1,040,111 | +9,836 | 0.03% | 48,222,013 |
| 2017-10-16 | 2017-10-12 | 47.399 | 1,030,275 | +79,504 | 0.03% | 48,834,442 |
| 2017-10-13 | 2017-10-11 | 45.142 | 950,771 | +38,523 | 0.03% | 42,919,999 |
| 2017-10-12 | 2017-10-10 | 48.680 | 912,248 | -5,738 | 0.03% | 44,408,680 |
| 2017-10-11 | 2017-10-09 | 47.094 | 917,986 | -15,573 | 0.03% | 43,232,008 |
| 2017-10-10 | 2017-10-06 | 49.779 | 933,559 | +4,918 | 0.03% | 46,471,210 |
| 2017-10-09 | 2017-10-04 | 48.802 | 928,641 | -39,342 | 0.03% | 45,319,999 |
| 2017-10-06 | 2017-10-03 | 45.630 | 967,983 | -22,130 | 0.03% | 44,169,388 |
| 2017-10-04 | 2017-09-29 | 43.617 | 990,113 | -18,852 | 0.03% | 43,185,988 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,008,965 | +31,146 | 0.03% | 41,669,359 |
| 2017-09-29 | 2017-09-27 | 42.702 | 977,819 | +6,557 | 0.03% | 41,755,007 |
| 2017-09-28 | 2017-09-26 | 38.615 | 971,262 | -38,522 | 0.03% | 37,505,258 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,009,784 | -430,306 | 0.03% | 39,423,984 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,440,090 | +39,342 | 0.04% | 60,792,189 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,400,748 | -26,228 | 0.04% | 61,182,200 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,426,976 | +819 | 0.04% | 63,633,542 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,426,157 | -26,228 | 0.04% | 65,424,021 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,452,385 | -23,769 | 0.04% | 61,045,412 |
| 2017-09-19 | 2017-09-15 | 40.872 | 1,476,154 | -78,684 | 0.04% | 60,333,501 |
| 2017-09-18 | 2017-09-14 | 36.358 | 1,554,838 | -25,409 | 0.05% | 56,530,582 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,580,247 | +59,013 | 0.05% | 55,911,999 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,521,234 | -13,933 | 0.04% | 51,504,012 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,535,167 | -2,459 | 0.05% | 50,290,038 |
| 2017-09-12 | 2017-09-08 | 30.929 | 1,537,626 | +223,759 | 0.05% | 47,556,592 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,313,867 | -99,175 | 0.04% | 40,636,044 |
| 2017-09-08 | 2017-09-06 | 31.600 | 1,413,042 | +21,310 | 0.04% | 44,651,585 |
| 2017-09-07 | 2017-09-05 | 30.868 | 1,391,732 | -22,950 | 0.04% | 42,959,398 |
| 2017-09-06 | 2017-09-04 | 28.671 | 1,414,682 | -296,706 | 0.04% | 40,561,008 |
| 2017-09-05 | 2017-09-01 | 27.817 | 1,711,388 | -290,969 | 0.05% | 47,606,404 |
| 2017-09-04 | 2017-08-31 | 28.671 | 2,002,357 | -46,718 | 0.06% | 57,410,512 |
| 2017-09-01 | 2017-08-30 | 27.939 | 2,049,075 | +131,140 | 0.06% | 57,249,986 |
| 2017-08-31 | 2017-08-29 | 25.377 | 1,917,935 | +13,114 | 0.06% | 48,672,009 |
| 2017-08-30 | 2017-08-28 | 24.645 | 1,904,821 | -10,655 | 0.06% | 46,944,810 |
| 2017-08-29 | 2017-08-25 | 24.462 | 1,915,476 | -1,639 | 0.06% | 46,856,856 |
| 2017-08-28 | 2017-08-24 | 24.328 | 1,917,115 | -17,212 | 0.06% | 46,639,659 |
| 2017-08-25 | 2017-08-22 | 23.718 | 1,934,327 | +29,506 | 0.06% | 45,878,394 |
| 2017-08-24 | 2017-08-21 | 23.401 | 1,904,821 | +46,719 | 0.06% | 44,574,330 |
| 2017-08-22 | 2017-08-18 | 21.888 | 1,858,102 | -6,557 | 0.05% | 40,669,987 |
| 2017-08-21 | 2017-08-17 | 22.596 | 1,864,659 | +4,098 | 0.06% | 42,133,007 |
| 2017-08-18 | 2017-08-16 | 22.547 | 1,860,561 | -6,557 | 0.05% | 41,949,610 |
| 2017-08-17 | 2017-08-15 | 22.596 | 1,867,118 | +260,643 | 0.06% | 42,188,569 |
| 2017-08-16 | 2017-08-14 | 23.059 | 1,606,475 | -16,393 | 0.05% | 37,043,996 |
| 2017-08-15 | 2017-08-11 | 22.400 | 1,622,868 | -77,865 | 0.05% | 36,352,805 |
| 2017-08-14 | 2017-08-10 | 23.669 | 1,700,733 | -11,474 | 0.05% | 40,255,008 |
| 2017-08-11 | 2017-08-09 | 24.108 | 1,712,207 | +51,636 | 0.05% | 41,278,628 |
| 2017-08-10 | 2017-08-08 | 23.596 | 1,660,571 | +49,178 | 0.05% | 39,182,845 |
| 2017-08-09 | 2017-08-07 | 22.571 | 1,611,393 | -17,212 | 0.05% | 36,371,001 |
| 2017-08-08 | 2017-08-04 | 23.010 | 1,628,605 | +33,605 | 0.05% | 37,474,815 |
| 2017-08-07 | 2017-08-03 | 22.669 | 1,595,000 | -22,950 | 0.05% | 36,156,672 |
| 2017-08-04 | 2017-08-02 | 23.328 | 1,617,950 | -32,785 | 0.05% | 37,742,880 |
| 2017-08-03 | 2017-08-01 | 24.523 | 1,650,735 | +15,573 | 0.05% | 40,481,395 |
| 2017-08-02 | 2017-07-31 | 25.377 | 1,635,162 | +30,326 | 0.05% | 41,495,994 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,604,836 | -4,098 | 0.05% | 39,747,402 |
| 2017-07-31 | 2017-07-27 | 25.377 | 1,608,934 | -19,671 | 0.05% | 40,830,398 |
| 2017-07-28 | 2017-07-26 | 23.645 | 1,628,605 | +9,835 | 0.05% | 38,508,055 |
| 2017-07-27 | 2017-07-25 | 22.693 | 1,618,770 | +187,696 | 0.05% | 36,735,008 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,431,074 | -43,441 | 0.04% | 35,094,592 |
| 2017-07-25 | 2017-07-21 | 24.084 | 1,474,515 | +19,671 | 0.05% | 35,512,267 |
| 2017-07-24 | 2017-07-20 | 23.962 | 1,454,844 | -166,385 | 0.05% | 34,861,010 |
| 2017-07-21 | 2017-07-19 | 20.985 | 1,621,229 | -264,740 | 0.05% | 34,021,610 |
| 2017-07-20 | 2017-07-18 | 19.448 | 1,885,969 | -1,639 | 0.06% | 36,677,938 |
| 2017-07-19 | 2017-07-17 | 20.985 | 1,887,608 | +13,933 | 0.06% | 39,611,593 |
| 2017-07-18 | 2017-07-14 | 20.595 | 1,873,675 | -18,031 | 0.06% | 38,587,688 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,891,706 | -131,141 | 0.06% | 38,312,790 |
| 2017-07-14 | 2017-07-12 | 20.497 | 2,022,847 | +80,323 | 0.06% | 41,462,393 |
| 2017-07-13 | 2017-07-11 | 20.521 | 1,942,524 | +200,810 | 0.06% | 39,863,409 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,741,714 | -4,098 | 0.05% | 31,449,997 |
| 2017-07-10 | 2017-07-06 | 19.399 | 1,745,812 | -42,621 | 0.05% | 33,866,994 |
| 2017-07-07 | 2017-07-05 | 19.277 | 1,788,433 | +81,963 | 0.06% | 34,475,598 |
| 2017-07-06 | 2017-07-04 | 19.570 | 1,706,470 | -234,414 | 0.05% | 33,395,279 |
| 2017-07-05 | 2017-07-03 | 20.595 | 1,940,884 | +45,079 | 0.06% | 39,971,834 |
| 2017-07-04 | 2017-06-30 | 19.911 | 1,895,805 | +49,178 | 0.06% | 37,748,167 |
| 2017-07-03 | 2017-06-29 | 18.935 | 1,846,627 | +15,573 | 0.06% | 34,966,563 |
| 2017-06-30 | 2017-06-28 | 18.008 | 1,831,054 | +49,998 | 0.06% | 32,973,842 |
| 2017-06-29 | 2017-06-27 | 18.277 | 1,781,056 | -75,406 | 0.06% | 32,551,532 |
| 2017-06-28 | 2017-06-26 | 18.301 | 1,856,462 | -10,656 | 0.06% | 33,974,993 |
| 2017-06-27 | 2017-06-23 | 17.276 | 1,867,118 | +235,234 | 0.06% | 32,256,487 |
| 2017-06-26 | 2017-06-22 | 17.130 | 1,631,884 | +7,377 | 0.05% | 27,953,645 |
| 2017-06-23 | 2017-06-21 | 17.520 | 1,624,507 | -4,918 | 0.05% | 28,461,519 |
| 2017-06-22 | 2017-06-20 | 17.496 | 1,629,425 | -4,918 | 0.05% | 28,507,923 |
| 2017-06-21 | 2017-06-19 | 17.349 | 1,634,343 | +2,459 | 0.05% | 28,354,687 |
| 2017-06-20 | 2017-06-16 | 16.666 | 1,631,884 | +8,197 | 0.05% | 27,197,065 |
| 2017-06-19 | 2017-06-15 | 17.496 | 1,623,687 | -78,685 | 0.05% | 28,407,533 |
| 2017-06-16 | 2017-06-14 | 17.422 | 1,702,372 | -62,292 | 0.05% | 29,659,561 |
| 2017-06-15 | 2017-06-13 | 18.765 | 1,764,664 | +152,451 | 0.06% | 33,113,143 |
| 2017-06-14 | 2017-06-12 | 16.690 | 1,612,213 | +3,279 | 0.05% | 26,908,567 |
| 2017-06-13 | 2017-06-09 | 16.593 | 1,608,934 | +43,440 | 0.05% | 26,696,799 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,565,494 | -81,963 | 0.05% | 27,122,006 |
| 2017-06-09 | 2017-06-07 | 17.227 | 1,647,457 | +4,098 | 0.05% | 28,381,205 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,643,359 | +23,770 | 0.05% | 28,070,008 |
| 2017-06-07 | 2017-06-05 | 16.983 | 1,619,589 | -100,815 | 0.05% | 27,505,915 |
| 2017-06-06 | 2017-06-02 | 16.105 | 1,720,404 | +93,438 | 0.05% | 27,706,803 |
| 2017-06-05 | 2017-06-01 | 15.641 | 1,626,966 | -65,570 | 0.05% | 25,447,701 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,692,536 | -11,475 | 0.05% | 26,142,894 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,704,011 | +24,589 | 0.05% | 26,819,097 |
| 2017-05-31 | 2017-05-26 | 14.250 | 1,679,422 | +11,475 | 0.05% | 23,932,316 |
| 2017-05-29 | 2017-05-25 | 14.641 | 1,667,947 | +60,652 | 0.05% | 24,419,993 |
| 2017-05-26 | 2017-05-24 | 14.714 | 1,607,295 | +18,852 | 0.05% | 23,649,663 |
| 2017-05-24 | 2017-05-22 | 14.693 | 1,588,443 | +41,515 | 0.05% | 23,338,604 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,546,928 | +24,770 | 0.05% | 21,489,594 |
| 2017-05-22 | 2017-05-18 | 13.141 | 1,522,158 | +31,961 | 0.05% | 20,002,495 |
| 2017-05-18 | 2017-05-16 | 12.966 | 1,490,197 | +23,172 | 0.05% | 19,321,399 |
| 2017-05-17 | 2017-05-15 | 12.790 | 1,467,025 | +2,397 | 0.05% | 18,763,919 |
| 2017-05-16 | 2017-05-12 | 12.866 | 1,464,628 | +799 | 0.05% | 18,843,240 |
| 2017-05-15 | 2017-05-11 | 12.815 | 1,463,829 | -119,855 | 0.05% | 18,759,681 |
| 2017-05-12 | 2017-05-10 | 12.665 | 1,583,684 | +7,191 | 0.05% | 20,057,841 |
| 2017-05-11 | 2017-05-09 | 13.116 | 1,576,493 | -3,196 | 0.05% | 20,677,045 |
| 2017-05-10 | 2017-05-08 | 12.365 | 1,579,689 | -3,995 | 0.05% | 19,532,763 |
| 2017-05-09 | 2017-05-05 | 12.365 | 1,583,684 | +2,397 | 0.05% | 19,582,161 |
| 2017-05-08 | 2017-05-04 | 12.428 | 1,581,287 | +799 | 0.05% | 19,651,472 |
| 2017-05-05 | 2017-05-02 | 12.841 | 1,580,488 | +66,320 | 0.05% | 20,294,282 |
| 2017-05-02 | 2017-04-27 | 13.341 | 1,514,168 | -8,789 | 0.05% | 20,200,699 |
| 2017-04-28 | 2017-04-26 | 13.667 | 1,522,957 | +259,685 | 0.05% | 20,813,514 |
| 2017-04-27 | 2017-04-25 | 13.742 | 1,263,272 | +8,790 | 0.04% | 17,359,385 |
| 2017-04-26 | 2017-04-24 | 13.291 | 1,254,482 | +63,123 | 0.04% | 16,673,397 |
| 2017-04-25 | 2017-04-21 | 13.892 | 1,191,359 | -6,392 | 0.04% | 16,550,105 |
| 2017-04-24 | 2017-04-20 | 14.042 | 1,197,751 | +7,191 | 0.04% | 16,818,782 |
| 2017-04-21 | 2017-04-19 | 14.242 | 1,190,560 | -62,324 | 0.04% | 16,956,206 |
| 2017-04-20 | 2017-04-18 | 14.367 | 1,252,884 | +16,780 | 0.04% | 18,000,638 |
| 2017-04-19 | 2017-04-13 | 14.793 | 1,236,104 | +7,191 | 0.04% | 18,285,533 |
| 2017-04-18 | 2017-04-12 | 14.317 | 1,228,913 | +19,976 | 0.04% | 17,594,718 |
| 2017-04-12 | 2017-04-10 | 14.242 | 1,208,937 | +12,784 | 0.04% | 17,217,935 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,196,153 | +2,397 | 0.04% | 17,604,723 |
| 2017-04-10 | 2017-04-06 | 14.543 | 1,193,756 | +9,589 | 0.04% | 17,360,284 |
| 2017-04-07 | 2017-04-05 | 13.366 | 1,184,167 | +19,976 | 0.04% | 15,827,756 |
| 2017-04-06 | 2017-04-03 | 13.216 | 1,164,191 | +8,789 | 0.04% | 15,385,914 |
| 2017-04-05 | 2017-03-31 | 12.615 | 1,155,402 | -87,894 | 0.04% | 14,575,679 |
| 2017-04-03 | 2017-03-30 | 12.565 | 1,243,296 | -3,196 | 0.04% | 15,622,243 |
| 2017-03-31 | 2017-03-29 | 12.841 | 1,246,492 | -12,784 | 0.04% | 16,005,601 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,259,276 | +36,755 | 0.04% | 16,075,194 |
| 2017-03-29 | 2017-03-27 | 11.739 | 1,222,521 | +65,521 | 0.04% | 14,351,401 |
| 2017-03-28 | 2017-03-24 | 12.340 | 1,157,000 | +6,392 | 0.04% | 14,277,278 |
| 2017-03-27 | 2017-03-23 | 12.327 | 1,150,608 | +11,986 | 0.04% | 14,184,001 |
| 2017-03-24 | 2017-03-22 | 11.977 | 1,138,622 | -43,947 | 0.04% | 13,637,245 |
| 2017-03-23 | 2017-03-21 | 12.040 | 1,182,569 | +75,109 | 0.04% | 14,237,597 |
| 2017-03-22 | 2017-03-20 | 11.163 | 1,107,460 | +33,559 | 0.04% | 12,363,119 |
| 2017-03-21 | 2017-03-17 | 11.101 | 1,073,901 | +14,383 | 0.03% | 11,921,283 |
| 2017-03-20 | 2017-03-16 | 11.526 | 1,059,518 | +10,387 | 0.03% | 12,212,459 |
| 2017-03-17 | 2017-03-15 | 11.614 | 1,049,131 | +19,976 | 0.03% | 12,184,644 |
| 2017-03-16 | 2017-03-14 | 11.614 | 1,029,155 | -20,775 | 0.03% | 11,952,642 |
| 2017-03-15 | 2017-03-13 | 11.576 | 1,049,930 | -143,027 | 0.03% | 12,154,503 |
| 2017-03-14 | 2017-03-10 | 11.113 | 1,192,957 | +128,645 | 0.04% | 13,257,844 |
| 2017-03-13 | 2017-03-09 | 10.725 | 1,064,312 | +8,789 | 0.03% | 11,415,237 |
| 2017-03-10 | 2017-03-08 | 10.600 | 1,055,523 | -5,593 | 0.03% | 11,188,870 |
| 2017-03-09 | 2017-03-07 | 10.125 | 1,061,116 | +99,879 | 0.03% | 10,743,518 |
| 2017-03-08 | 2017-03-06 | 9.975 | 961,237 | +799 | 0.03% | 9,587,910 |
| 2017-03-07 | 2017-03-03 | 9.787 | 960,438 | +4,794 | 0.03% | 9,399,640 |
| 2017-03-01 | 2017-02-27 | 10.200 | 955,644 | -799 | 0.03% | 9,747,402 |
| 2017-02-28 | 2017-02-24 | 10.237 | 956,443 | -31,961 | 0.03% | 9,791,462 |
| 2017-02-27 | 2017-02-23 | 10.125 | 988,404 | +13,583 | 0.03% | 10,007,328 |
| 2017-02-24 | 2017-02-22 | 9.737 | 974,821 | +23,971 | 0.03% | 9,491,604 |
| 2017-02-23 | 2017-02-21 | 9.499 | 950,850 | -7,990 | 0.03% | 9,032,104 |
| 2017-02-22 | 2017-02-20 | 9.374 | 958,840 | -3,196 | 0.03% | 8,988,001 |
| 2017-02-21 | 2017-02-17 | 9.424 | 962,036 | +19,177 | 0.03% | 9,066,119 |
| 2017-02-17 | 2017-02-15 | 9.199 | 942,859 | +8,789 | 0.03% | 8,672,998 |
| 2017-02-13 | 2017-02-09 | 9.149 | 934,070 | -9,588 | 0.03% | 8,545,391 |
| 2017-02-09 | 2017-02-07 | 8.523 | 943,658 | +3,995 | 0.03% | 8,042,607 |
| 2017-02-08 | 2017-02-06 | 8.460 | 939,663 | +5,593 | 0.03% | 7,949,759 |
| 2017-02-06 | 2017-02-02 | 8.698 | 934,070 | -3,995 | 0.03% | 8,124,551 |
| 2017-02-02 | 2017-01-27 | 8.660 | 938,065 | +3,196 | 0.03% | 8,124,079 |
| 2017-02-01 | 2017-01-25 | 8.660 | 934,869 | -7,990 | 0.03% | 8,096,401 |
| 2017-01-26 | 2017-01-24 | 8.648 | 942,859 | +7,191 | 0.03% | 8,153,798 |
| 2017-01-25 | 2017-01-23 | 8.573 | 935,668 | +11,986 | 0.03% | 8,021,350 |
| 2017-01-24 | 2017-01-20 | 8.360 | 923,682 | -34,359 | 0.03% | 7,722,076 |
| 2017-01-23 | 2017-01-19 | 8.210 | 958,041 | -8,789 | 0.03% | 7,865,441 |
| 2017-01-20 | 2017-01-18 | 8.373 | 966,830 | +39,951 | 0.03% | 8,094,898 |
| 2017-01-19 | 2017-01-17 | 8.373 | 926,879 | +19,177 | 0.03% | 7,760,403 |
| 2017-01-18 | 2017-01-16 | 8.385 | 907,702 | -236,514 | 0.03% | 7,611,202 |
| 2017-01-17 | 2017-01-13 | 9.124 | 1,144,216 | -3,995 | 0.04% | 10,439,283 |
| 2017-01-16 | 2017-01-12 | 8.786 | 1,148,211 | -11,985 | 0.04% | 10,087,742 |
| 2017-01-12 | 2017-01-10 | 8.748 | 1,160,196 | -3,995 | 0.04% | 10,149,477 |
| 2017-01-11 | 2017-01-09 | 8.748 | 1,164,191 | +31,961 | 0.04% | 10,184,426 |
| 2017-01-10 | 2017-01-06 | 8.360 | 1,132,230 | -176,587 | 0.04% | 9,465,559 |
| 2017-01-09 | 2017-01-05 | 8.448 | 1,308,817 | -799 | 0.04% | 11,056,504 |
| 2017-01-06 | 2017-01-04 | 8.510 | 1,309,616 | -3,995 | 0.04% | 11,145,204 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,313,611 | -7,990 | 0.04% | 10,833,962 |
| 2017-01-03 | 2016-12-29 | 8.060 | 1,321,601 | +2,397 | 0.04% | 10,651,760 |
| 2016-12-29 | 2016-12-23 | 8.047 | 1,319,204 | +3,995 | 0.04% | 10,615,931 |
| 2016-12-28 | 2016-12-22 | 8.022 | 1,315,209 | +2,397 | 0.04% | 10,550,862 |
| 2016-12-22 | 2016-12-20 | 8.072 | 1,312,812 | -6,392 | 0.04% | 10,597,353 |
| 2016-12-21 | 2016-12-19 | 8.160 | 1,319,204 | -3,196 | 0.04% | 10,764,521 |
| 2016-12-20 | 2016-12-16 | 8.535 | 1,322,400 | +3,196 | 0.04% | 11,287,099 |
| 2016-12-19 | 2016-12-15 | 8.323 | 1,319,204 | +3,196 | 0.04% | 10,979,151 |
| 2016-12-16 | 2016-12-14 | 8.348 | 1,316,008 | -3,995 | 0.04% | 10,985,492 |
| 2016-12-14 | 2016-12-12 | 8.085 | 1,320,003 | -11,985 | 0.04% | 10,671,920 |
| 2016-12-13 | 2016-12-09 | 8.247 | 1,331,988 | -3,996 | 0.04% | 10,985,526 |
| 2016-12-12 | 2016-12-08 | 7.985 | 1,335,984 | +7,991 | 0.04% | 10,667,363 |
| 2016-12-08 | 2016-12-06 | 7.484 | 1,327,993 | -5,594 | 0.04% | 9,938,758 |
| 2016-12-07 | 2016-12-05 | 7.497 | 1,333,587 | -23,971 | 0.04% | 9,997,314 |
| 2016-12-06 | 2016-12-02 | 7.622 | 1,357,558 | -799 | 0.04% | 10,346,914 |
| 2016-12-05 | 2016-12-01 | 7.509 | 1,358,357 | -3,196 | 0.04% | 10,200,003 |
| 2016-12-02 | 2016-11-30 | 7.371 | 1,361,553 | -87,094 | 0.04% | 10,036,562 |
| 2016-11-29 | 2016-11-25 | 7.384 | 1,448,647 | -6,393 | 0.05% | 10,696,698 |
| 2016-11-28 | 2016-11-24 | 7.446 | 1,455,040 | +7,991 | 0.05% | 10,834,953 |
| 2016-11-25 | 2016-11-23 | 7.459 | 1,447,049 | -10,388 | 0.05% | 10,793,558 |
| 2016-11-23 | 2016-11-21 | 7.309 | 1,457,437 | -15,980 | 0.05% | 10,652,162 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,473,417 | -7,991 | 0.05% | 10,676,757 |
| 2016-11-21 | 2016-11-17 | 7.033 | 1,481,408 | -23,971 | 0.05% | 10,419,482 |
| 2016-11-18 | 2016-11-16 | 7.084 | 1,505,379 | -7,990 | 0.05% | 10,663,442 |
| 2016-11-17 | 2016-11-15 | 6.883 | 1,513,369 | -3,196 | 0.05% | 10,417,000 |
| 2016-11-16 | 2016-11-14 | 6.833 | 1,516,565 | -23,971 | 0.05% | 10,363,079 |
| 2016-11-15 | 2016-11-11 | 6.933 | 1,540,536 | -7,990 | 0.05% | 10,681,119 |
| 2016-11-14 | 2016-11-10 | 6.996 | 1,548,526 | -15,182 | 0.05% | 10,833,417 |
| 2016-11-10 | 2016-11-08 | 6.996 | 1,563,708 | -32,760 | 0.05% | 10,939,629 |
| 2016-11-09 | 2016-11-07 | 6.796 | 1,596,468 | +7,191 | 0.05% | 10,849,137 |
| 2016-11-07 | 2016-11-03 | 6.646 | 1,589,277 | -799 | 0.06% | 10,561,589 |
| 2016-11-03 | 2016-11-01 | 6.721 | 1,590,076 | -7,192 | 0.06% | 10,686,299 |
| 2016-11-02 | 2016-10-31 | 6.646 | 1,597,268 | +7,192 | 0.06% | 10,614,693 |
| 2016-10-28 | 2016-10-26 | 6.671 | 1,590,076 | +3,196 | 0.06% | 10,606,699 |
| 2016-10-27 | 2016-10-25 | 6.708 | 1,586,880 | -12,785 | 0.06% | 10,644,959 |
| 2016-10-26 | 2016-10-24 | 6.658 | 1,599,665 | +10,388 | 0.06% | 10,650,643 |
| 2016-10-25 | 2016-10-20 | 6.570 | 1,589,277 | +10,387 | 0.06% | 10,442,249 |
| 2016-10-24 | 2016-10-19 | 6.633 | 1,578,890 | -3,995 | 0.06% | 10,472,802 |
| 2016-10-20 | 2016-10-18 | 6.658 | 1,582,885 | -3,995 | 0.06% | 10,538,921 |
| 2016-10-19 | 2016-10-17 | 6.458 | 1,586,880 | -23,971 | 0.06% | 10,247,759 |
| 2016-10-17 | 2016-10-13 | 6.508 | 1,610,851 | +87,894 | 0.06% | 10,483,199 |
| 2016-10-14 | 2016-10-12 | 6.595 | 1,522,957 | -1,598 | 0.06% | 10,044,617 |
| 2016-10-13 | 2016-10-11 | 6.495 | 1,524,555 | +70,314 | 0.06% | 9,902,517 |
| 2016-10-12 | 2016-10-07 | 6.696 | 1,454,241 | -2,397 | 0.05% | 9,737,003 |
| 2016-10-11 | 2016-10-06 | 6.658 | 1,456,638 | +73,511 | 0.05% | 9,698,362 |
| 2016-10-07 | 2016-10-05 | 6.771 | 1,383,127 | +32,761 | 0.05% | 9,364,713 |
| 2016-10-06 | 2016-10-04 | 6.921 | 1,350,366 | +48,741 | 0.05% | 9,345,698 |
| 2016-10-05 | 2016-10-03 | 6.833 | 1,301,625 | +2,397 | 0.05% | 8,894,339 |
| 2016-10-04 | 2016-09-30 | 6.983 | 1,299,228 | -3,196 | 0.05% | 9,073,079 |
| 2016-10-03 | 2016-09-29 | 7.084 | 1,302,424 | +45,545 | 0.05% | 9,225,798 |
| 2016-09-30 | 2016-09-28 | 7.259 | 1,256,879 | +3,995 | 0.05% | 9,123,398 |
| 2016-09-29 | 2016-09-27 | 7.421 | 1,252,884 | +14,382 | 0.05% | 9,298,239 |
| 2016-09-28 | 2016-09-26 | 7.259 | 1,238,502 | +12,785 | 0.05% | 8,990,003 |
| 2016-09-27 | 2016-09-23 | 7.609 | 1,225,717 | -8,789 | 0.05% | 9,326,720 |
| 2016-09-26 | 2016-09-22 | 7.609 | 1,234,506 | -16,780 | 0.05% | 9,393,597 |
| 2016-09-23 | 2016-09-21 | 7.584 | 1,251,286 | +23,172 | 0.05% | 9,489,959 |
| 2016-09-22 | 2016-09-20 | 7.334 | 1,228,114 | +7,990 | 0.05% | 9,006,819 |
| 2016-09-21 | 2016-09-19 | 7.346 | 1,220,124 | +7,991 | 0.04% | 8,963,491 |
| 2016-09-19 | 2016-09-14 | 6.871 | 1,212,133 | -1,599 | 0.04% | 8,328,327 |
| 2016-09-15 | 2016-09-13 | 6.783 | 1,213,732 | +5,594 | 0.04% | 8,232,983 |
| 2016-09-14 | 2016-09-12 | 7.008 | 1,208,138 | -36,756 | 0.04% | 8,467,198 |
| 2016-09-13 | 2016-09-09 | 7.371 | 1,244,894 | -27,966 | 0.05% | 9,176,621 |
| 2016-09-12 | 2016-09-08 | 7.209 | 1,272,860 | +3,995 | 0.05% | 9,175,680 |
| 2016-09-09 | 2016-09-07 | 7.146 | 1,268,865 | -25,569 | 0.05% | 9,067,481 |
| 2016-09-08 | 2016-09-06 | 7.246 | 1,294,434 | -7,990 | 0.05% | 9,379,801 |
| 2016-09-07 | 2016-09-05 | 7.046 | 1,302,424 | -1,598 | 0.05% | 9,176,898 |
| 2016-09-06 | 2016-09-02 | 6.733 | 1,304,022 | +15,181 | 0.05% | 8,780,158 |
| 2016-09-05 | 2016-09-01 | 6.621 | 1,288,841 | +799 | 0.05% | 8,532,772 |
| 2016-09-02 | 2016-08-31 | 6.746 | 1,288,042 | +15,981 | 0.05% | 8,688,682 |
| 2016-09-01 | 2016-08-30 | 6.821 | 1,272,061 | -67,918 | 0.05% | 8,676,400 |
| 2016-08-31 | 2016-08-29 | 6.846 | 1,339,979 | +7,991 | 0.05% | 9,173,191 |
| 2016-08-30 | 2016-08-26 | 6.821 | 1,331,988 | +15,980 | 0.05% | 9,085,147 |
| 2016-08-29 | 2016-08-25 | 6.833 | 1,316,008 | +4,794 | 0.05% | 8,992,621 |
| 2016-08-25 | 2016-08-23 | 7.234 | 1,311,214 | -9,588 | 0.05% | 9,484,983 |
| 2016-08-24 | 2016-08-22 | 7.359 | 1,320,802 | -17,579 | 0.05% | 9,719,640 |
| 2016-08-23 | 2016-08-19 | 7.359 | 1,338,381 | +799 | 0.05% | 9,849,002 |
| 2016-08-22 | 2016-08-18 | 7.522 | 1,337,582 | -17,578 | 0.05% | 10,060,742 |
| 2016-08-19 | 2016-08-17 | 7.134 | 1,355,160 | -111,865 | 0.05% | 9,667,197 |
| 2016-08-18 | 2016-08-16 | 7.033 | 1,467,025 | -12,785 | 0.05% | 10,318,319 |
| 2016-08-17 | 2016-08-15 | 7.134 | 1,479,810 | -799 | 0.05% | 10,556,403 |
| 2016-08-12 | 2016-08-10 | 6.808 | 1,480,609 | +7,991 | 0.05% | 10,080,322 |
| 2016-08-11 | 2016-08-09 | 6.896 | 1,472,618 | -30,364 | 0.05% | 10,154,928 |
| 2016-08-10 | 2016-08-08 | 6.871 | 1,502,982 | +28,766 | 0.06% | 10,326,693 |
| 2016-08-09 | 2016-08-05 | 6.746 | 1,474,216 | -43,947 | 0.05% | 9,944,547 |
| 2016-08-08 | 2016-08-04 | 6.458 | 1,518,163 | -88,693 | 0.06% | 9,803,999 |
| 2016-08-05 | 2016-08-03 | 6.057 | 1,606,856 | -17,579 | 0.06% | 9,733,241 |
| 2016-08-04 | 2016-08-01 | 6.082 | 1,624,435 | -35,157 | 0.06% | 9,880,382 |
| 2016-08-03 | 2016-07-29 | 6.095 | 1,659,592 | -799 | 0.06% | 10,114,989 |
| 2016-08-01 | 2016-07-28 | 6.208 | 1,660,391 | +7,191 | 0.06% | 10,306,879 |
| 2016-07-29 | 2016-07-27 | 6.208 | 1,653,200 | -6,392 | 0.06% | 10,262,241 |
| 2016-07-28 | 2016-07-26 | 6.157 | 1,659,592 | -9,589 | 0.06% | 10,218,839 |
| 2016-07-27 | 2016-07-25 | 6.195 | 1,669,181 | -13,583 | 0.06% | 10,340,553 |
| 2016-07-26 | 2016-07-22 | 6.132 | 1,682,764 | +31,162 | 0.06% | 10,319,400 |
| 2016-07-25 | 2016-07-21 | 6.170 | 1,651,602 | +51,138 | 0.06% | 10,190,311 |
| 2016-07-22 | 2016-07-20 | 6.132 | 1,600,464 | +15,981 | 0.06% | 9,814,702 |
| 2016-07-21 | 2016-07-19 | 6.145 | 1,584,483 | +11,186 | 0.06% | 9,736,530 |
| 2016-07-20 | 2016-07-18 | 6.208 | 1,573,297 | +19,177 | 0.06% | 9,766,243 |
| 2016-07-19 | 2016-07-15 | 6.258 | 1,554,120 | -3,995 | 0.06% | 9,725,002 |
| 2016-07-18 | 2016-07-14 | 6.208 | 1,558,115 | +28,765 | 0.06% | 9,672,001 |
| 2016-07-15 | 2016-07-13 | 6.370 | 1,529,350 | +58,330 | 0.06% | 9,742,262 |
| 2016-07-13 | 2016-07-11 | 6.533 | 1,471,020 | -4,794 | 0.05% | 9,610,018 |
| 2016-07-11 | 2016-07-07 | 6.182 | 1,475,814 | +16,779 | 0.05% | 9,124,177 |
| 2016-07-08 | 2016-07-06 | 6.233 | 1,459,035 | -24,770 | 0.05% | 9,093,482 |
| 2016-07-07 | 2016-07-05 | 6.057 | 1,483,805 | -3,196 | 0.05% | 8,987,881 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,487,001 | -18,378 | 0.05% | 9,193,340 |
| 2016-07-05 | 2016-06-30 | 6.007 | 1,505,379 | +3,995 | 0.06% | 9,043,202 |
| 2016-07-04 | 2016-06-29 | 5.807 | 1,501,384 | +7,991 | 0.06% | 8,718,563 |
| 2016-06-30 | 2016-06-28 | 5.807 | 1,493,393 | +15,980 | 0.05% | 8,672,159 |
| 2016-06-29 | 2016-06-27 | 5.870 | 1,477,413 | +7,991 | 0.05% | 8,671,813 |
| 2016-06-28 | 2016-06-24 | 5.895 | 1,469,422 | -22,373 | 0.05% | 8,661,689 |
| 2016-06-27 | 2016-06-23 | 5.957 | 1,491,795 | -12,785 | 0.05% | 8,886,919 |
| 2016-06-24 | 2016-06-22 | 6.007 | 1,504,580 | -18,377 | 0.06% | 9,038,402 |
| 2016-06-23 | 2016-06-21 | 5.820 | 1,522,957 | +7,191 | 0.06% | 8,862,898 |
| 2016-06-22 | 2016-06-20 | 5.707 | 1,515,766 | +8,789 | 0.06% | 8,650,319 |
| 2016-06-21 | 2016-06-17 | 5.682 | 1,506,977 | +31,962 | 0.06% | 8,562,441 |
| 2016-06-20 | 2016-06-16 | 5.644 | 1,475,015 | -3,996 | 0.05% | 8,325,458 |
| 2016-06-16 | 2016-06-14 | 5.895 | 1,479,011 | +6,393 | 0.05% | 8,718,212 |
| 2016-06-15 | 2016-06-13 | 5.845 | 1,472,618 | +1,598 | 0.05% | 8,606,808 |
| 2016-06-14 | 2016-06-10 | 6.120 | 1,471,020 | -21,574 | 0.05% | 9,002,488 |
| 2016-06-13 | 2016-06-08 | 6.245 | 1,492,594 | -3,995 | 0.05% | 9,321,319 |
| 2016-06-10 | 2016-06-07 | 6.308 | 1,496,589 | +33,559 | 0.06% | 9,439,918 |
| 2016-06-08 | 2016-06-06 | 6.132 | 1,463,030 | -799 | 0.05% | 8,971,900 |
| 2016-06-07 | 2016-06-03 | 6.057 | 1,463,829 | -6,392 | 0.05% | 8,866,880 |
| 2016-06-06 | 2016-06-02 | 6.032 | 1,470,221 | -7,991 | 0.05% | 8,868,799 |
| 2016-06-03 | 2016-06-01 | 6.045 | 1,478,212 | +799 | 0.05% | 8,935,503 |
| 2016-06-02 | 2016-05-31 | 6.045 | 1,477,413 | -3,995 | 0.05% | 8,930,673 |
| 2016-06-01 | 2016-05-30 | 5.882 | 1,481,408 | -22,373 | 0.05% | 8,713,802 |
| 2016-05-31 | 2016-05-27 | 5.907 | 1,503,781 | -7,990 | 0.06% | 8,883,042 |
| 2016-05-30 | 2016-05-26 | 5.694 | 1,511,771 | -7,191 | 0.06% | 8,608,600 |
| 2016-05-27 | 2016-05-25 | 5.757 | 1,518,962 | -15,182 | 0.06% | 8,744,599 |
| 2016-05-25 | 2016-05-23 | 5.707 | 1,534,144 | -20,775 | 0.06% | 8,755,201 |
| 2016-05-24 | 2016-05-20 | 6.122 | 1,554,919 | +10,388 | 0.06% | 9,519,772 |
| 2016-05-23 | 2016-05-19 | 6.043 | 1,544,531 | +115,131 | 0.06% | 9,334,158 |
| 2016-05-20 | 2016-05-18 | 6.188 | 1,429,400 | -16,709 | 0.06% | 8,845,400 |
| 2016-05-19 | 2016-05-17 | 6.215 | 1,446,109 | +2,278 | 0.06% | 8,986,878 |
| 2016-05-18 | 2016-05-16 | 6.096 | 1,443,831 | -19,747 | 0.06% | 8,801,631 |
| 2016-05-17 | 2016-05-13 | 5.938 | 1,463,578 | +9,114 | 0.06% | 8,690,770 |
| 2016-05-16 | 2016-05-12 | 6.030 | 1,454,464 | +19,747 | 0.06% | 8,770,700 |
| 2016-05-13 | 2016-05-11 | 6.175 | 1,434,717 | +18,988 | 0.06% | 8,859,412 |
| 2016-05-12 | 2016-05-10 | 6.294 | 1,415,729 | +28,862 | 0.05% | 8,909,921 |
| 2016-05-11 | 2016-05-09 | 6.531 | 1,386,867 | -760 | 0.05% | 9,056,957 |
| 2016-05-10 | 2016-05-06 | 6.702 | 1,387,627 | -18,228 | 0.05% | 9,299,430 |
| 2016-05-09 | 2016-05-05 | 6.689 | 1,405,855 | -6,836 | 0.05% | 9,403,078 |
| 2016-05-06 | 2016-05-04 | 6.583 | 1,412,691 | +31,900 | 0.05% | 9,300,001 |
| 2016-05-05 | 2016-05-03 | 6.596 | 1,380,791 | -34,178 | 0.05% | 9,108,178 |
| 2016-05-04 | 2016-04-29 | 6.557 | 1,414,969 | +17,468 | 0.05% | 9,277,738 |
| 2016-05-03 | 2016-04-28 | 6.636 | 1,397,501 | +3,038 | 0.05% | 9,273,603 |
| 2016-04-29 | 2016-04-27 | 6.662 | 1,394,463 | +11,393 | 0.05% | 9,290,163 |
| 2016-04-28 | 2016-04-26 | 6.715 | 1,383,070 | +4,557 | 0.05% | 9,287,101 |
| 2016-04-25 | 2016-04-21 | 6.978 | 1,378,513 | -4,557 | 0.05% | 9,619,501 |
| 2016-04-22 | 2016-04-20 | 6.939 | 1,383,070 | -28,102 | 0.05% | 9,596,671 |
| 2016-04-21 | 2016-04-19 | 6.926 | 1,411,172 | +7,595 | 0.05% | 9,773,081 |
| 2016-04-20 | 2016-04-18 | 6.952 | 1,403,577 | -759 | 0.05% | 9,757,442 |
| 2016-04-18 | 2016-04-14 | 7.044 | 1,404,336 | +24,304 | 0.05% | 9,892,149 |
| 2016-04-15 | 2016-04-13 | 7.044 | 1,380,032 | +57,723 | 0.05% | 9,720,951 |
| 2016-04-14 | 2016-04-12 | 6.899 | 1,322,309 | -1,519 | 0.05% | 9,122,840 |
| 2016-04-13 | 2016-04-11 | 7.018 | 1,323,828 | -1,519 | 0.05% | 9,290,190 |
| 2016-04-12 | 2016-04-08 | 6.847 | 1,325,347 | +3,798 | 0.05% | 9,074,000 |
| 2016-04-11 | 2016-04-07 | 6.926 | 1,321,549 | -25,824 | 0.05% | 9,152,397 |
| 2016-04-08 | 2016-04-06 | 6.833 | 1,347,373 | +17,469 | 0.05% | 9,207,061 |
| 2016-04-07 | 2016-04-05 | 6.596 | 1,329,904 | -6,836 | 0.05% | 8,772,509 |
| 2016-04-06 | 2016-04-01 | 6.636 | 1,336,740 | +12,152 | 0.05% | 8,870,402 |
| 2016-04-05 | 2016-03-31 | 6.873 | 1,324,588 | +10,634 | 0.05% | 9,103,683 |
| 2016-04-01 | 2016-03-30 | 6.820 | 1,313,954 | +19,747 | 0.05% | 8,961,397 |
| 2016-03-31 | 2016-03-29 | 6.978 | 1,294,207 | +9,114 | 0.05% | 9,031,199 |
| 2016-03-30 | 2016-03-24 | 7.228 | 1,285,093 | +10,633 | 0.05% | 9,289,080 |
| 2016-03-29 | 2016-03-23 | 7.544 | 1,274,460 | -41,013 | 0.05% | 9,614,942 |
| 2016-03-24 | 2016-03-22 | 7.426 | 1,315,473 | -2,279 | 0.05% | 9,768,477 |
| 2016-03-23 | 2016-03-21 | 7.623 | 1,317,752 | +10,633 | 0.05% | 10,045,651 |
| 2016-03-22 | 2016-03-18 | 7.781 | 1,307,119 | -25,823 | 0.05% | 10,171,112 |
| 2016-03-21 | 2016-03-17 | 7.492 | 1,332,942 | +50,887 | 0.05% | 9,985,949 |
| 2016-03-18 | 2016-03-16 | 7.347 | 1,282,055 | +17,469 | 0.05% | 9,419,041 |
| 2016-03-17 | 2016-03-15 | 7.544 | 1,264,586 | -7,595 | 0.05% | 9,540,449 |
| 2016-03-16 | 2016-03-14 | 7.768 | 1,272,181 | -6,836 | 0.05% | 9,882,498 |
| 2016-03-15 | 2016-03-11 | 7.492 | 1,279,017 | +3,038 | 0.05% | 9,581,961 |
| 2016-03-14 | 2016-03-10 | 7.189 | 1,275,979 | -7,595 | 0.05% | 9,172,801 |
| 2016-03-11 | 2016-03-09 | 7.426 | 1,283,574 | +7,595 | 0.05% | 9,531,601 |
| 2016-03-10 | 2016-03-08 | 7.294 | 1,275,979 | +8,355 | 0.05% | 9,307,201 |
| 2016-03-09 | 2016-03-07 | 7.505 | 1,267,624 | -7,595 | 0.05% | 9,513,299 |
| 2016-03-08 | 2016-03-04 | 7.531 | 1,275,219 | -13,672 | 0.05% | 9,603,878 |
| 2016-03-07 | 2016-03-03 | 7.307 | 1,288,891 | -18,987 | 0.05% | 9,418,354 |
| 2016-03-04 | 2016-03-02 | 7.373 | 1,307,878 | -18,229 | 0.05% | 9,643,198 |
| 2016-03-03 | 2016-03-01 | 6.860 | 1,326,107 | +7,596 | 0.05% | 9,096,663 |
| 2016-03-02 | 2016-02-29 | 6.583 | 1,318,511 | -24,305 | 0.05% | 8,679,997 |
| 2016-03-01 | 2016-02-26 | 6.412 | 1,342,816 | -85,825 | 0.05% | 8,610,161 |
| 2016-02-29 | 2016-02-25 | 6.122 | 1,428,641 | +31,140 | 0.06% | 8,746,653 |
| 2016-02-26 | 2016-02-24 | 6.333 | 1,397,501 | -30,380 | 0.05% | 8,850,403 |
| 2016-02-25 | 2016-02-23 | 6.307 | 1,427,881 | +63,799 | 0.06% | 9,005,200 |
| 2016-02-24 | 2016-02-22 | 6.478 | 1,364,082 | -14,431 | 0.05% | 8,836,319 |
| 2016-02-23 | 2016-02-19 | 6.544 | 1,378,513 | +31,900 | 0.05% | 9,020,551 |
| 2016-02-22 | 2016-02-18 | 6.386 | 1,346,613 | -3,798 | 0.05% | 8,599,048 |
| 2016-02-19 | 2016-02-17 | 6.162 | 1,350,411 | +33,419 | 0.05% | 8,321,041 |
| 2016-02-18 | 2016-02-16 | 6.412 | 1,316,992 | +6,076 | 0.05% | 8,444,577 |
| 2016-02-17 | 2016-02-15 | 6.122 | 1,310,916 | -9,874 | 0.05% | 8,025,898 |
| 2016-02-16 | 2016-02-12 | 5.846 | 1,320,790 | +760 | 0.05% | 7,721,160 |
| 2016-02-15 | 2016-02-11 | 5.885 | 1,320,030 | +3,797 | 0.05% | 7,768,857 |
| 2016-02-12 | 2016-02-05 | 6.096 | 1,316,233 | +760 | 0.05% | 8,023,791 |
| 2016-02-11 | 2016-02-04 | 6.083 | 1,315,473 | -1,519 | 0.05% | 8,001,838 |
| 2016-02-05 | 2016-02-03 | 6.096 | 1,316,992 | +8,354 | 0.05% | 8,028,417 |
| 2016-02-04 | 2016-02-02 | 6.294 | 1,308,638 | +7,595 | 0.05% | 8,235,941 |
| 2016-02-03 | 2016-02-01 | 6.320 | 1,301,043 | -34,178 | 0.05% | 8,222,402 |
| 2016-02-02 | 2016-01-29 | 6.294 | 1,335,221 | +17,469 | 0.05% | 8,403,242 |
| 2016-02-01 | 2016-01-28 | 6.004 | 1,317,752 | -11,393 | 0.05% | 7,911,600 |
| 2016-01-29 | 2016-01-27 | 6.004 | 1,329,145 | -2,278 | 0.05% | 7,980,002 |
| 2016-01-28 | 2016-01-26 | 5.806 | 1,331,423 | +17,469 | 0.05% | 7,730,729 |
| 2016-01-27 | 2016-01-25 | 6.215 | 1,313,954 | -10,634 | 0.05% | 8,165,598 |
| 2016-01-26 | 2016-01-22 | 6.228 | 1,324,588 | +25,064 | 0.05% | 8,249,123 |
| 2016-01-25 | 2016-01-21 | 6.057 | 1,299,524 | -759 | 0.05% | 7,870,602 |
| 2016-01-22 | 2016-01-20 | 6.162 | 1,300,283 | -52,406 | 0.05% | 8,012,159 |
| 2016-01-21 | 2016-01-19 | 6.438 | 1,352,689 | -15,191 | 0.05% | 8,709,087 |
| 2016-01-20 | 2016-01-18 | 6.030 | 1,367,880 | -19,747 | 0.05% | 8,248,582 |
| 2016-01-19 | 2016-01-15 | 5.938 | 1,387,627 | +22,785 | 0.05% | 8,239,770 |
| 2016-01-18 | 2016-01-14 | 6.333 | 1,364,842 | -30,380 | 0.05% | 8,643,572 |
| 2016-01-15 | 2016-01-13 | 6.057 | 1,395,222 | +60,761 | 0.05% | 8,450,200 |
| 2016-01-14 | 2016-01-12 | 6.070 | 1,334,461 | -37,976 | 0.05% | 8,099,769 |
| 2016-01-13 | 2016-01-11 | 6.149 | 1,372,437 | +41,773 | 0.05% | 8,438,692 |
| 2016-01-12 | 2016-01-08 | 6.544 | 1,330,664 | +93,420 | 0.05% | 8,707,443 |
| 2016-01-11 | 2016-01-07 | 6.504 | 1,237,244 | +10,633 | 0.05% | 8,047,262 |
| 2016-01-08 | 2016-01-06 | 7.110 | 1,226,611 | +12,153 | 0.05% | 8,721,003 |
| 2016-01-07 | 2016-01-05 | 7.228 | 1,214,458 | +40,254 | 0.05% | 8,778,507 |
| 2016-01-06 | 2016-01-04 | 7.123 | 1,174,204 | +50,127 | 0.05% | 8,363,858 |
| 2016-01-05 | 2015-12-31 | 7.900 | 1,124,077 | -20,506 | 0.04% | 8,880,003 |
| 2016-01-04 | 2015-12-29 | 7.794 | 1,144,583 | +9,873 | 0.04% | 8,921,437 |
| 2015-12-30 | 2015-12-28 | 7.860 | 1,134,710 | -9,873 | 0.04% | 8,919,182 |
| 2015-12-29 | 2015-12-24 | 7.729 | 1,144,583 | +52,406 | 0.04% | 8,846,087 |
| 2015-12-28 | 2015-12-22 | 7.663 | 1,092,177 | -5,317 | 0.04% | 8,369,159 |
| 2015-12-23 | 2015-12-21 | 7.571 | 1,097,494 | -9,114 | 0.04% | 8,308,752 |
| 2015-12-22 | 2015-12-18 | 7.492 | 1,106,608 | +760 | 0.04% | 8,290,331 |
| 2015-12-21 | 2015-12-17 | 7.386 | 1,105,848 | +56,204 | 0.04% | 8,168,158 |
| 2015-12-18 | 2015-12-16 | 7.163 | 1,049,644 | -18,988 | 0.04% | 7,518,077 |
| 2015-12-17 | 2015-12-15 | 7.018 | 1,068,632 | -1,519 | 0.04% | 7,499,308 |
| 2015-12-16 | 2015-12-14 | 7.031 | 1,070,151 | +7,595 | 0.04% | 7,524,058 |
| 2015-12-15 | 2015-12-11 | 7.031 | 1,062,556 | +9,873 | 0.04% | 7,470,659 |
| 2015-12-14 | 2015-12-10 | 7.281 | 1,052,683 | -2,278 | 0.04% | 7,664,583 |
| 2015-12-11 | 2015-12-09 | 7.623 | 1,054,961 | -11,393 | 0.04% | 8,042,310 |
| 2015-12-10 | 2015-12-08 | 7.492 | 1,066,354 | +5,317 | 0.04% | 7,988,762 |
| 2015-12-09 | 2015-12-07 | 7.702 | 1,061,037 | +3,797 | 0.04% | 8,172,449 |
| 2015-12-08 | 2015-12-04 | 7.689 | 1,057,240 | -46,330 | 0.04% | 8,129,283 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,103,570 | +22,026 | 0.04% | 8,500,052 |
| 2015-12-03 | 2015-12-01 | 7.347 | 1,081,544 | -7,595 | 0.04% | 7,945,920 |
| 2015-12-02 | 2015-11-30 | 6.807 | 1,089,139 | +43,292 | 0.04% | 7,413,780 |
| 2015-12-01 | 2015-11-27 | 6.636 | 1,045,847 | +53,166 | 0.04% | 6,940,081 |
| 2015-11-30 | 2015-11-26 | 6.833 | 992,681 | +3,797 | 0.04% | 6,783,329 |
| 2015-11-27 | 2015-11-25 | 6.939 | 988,884 | -17,468 | 0.04% | 6,861,543 |
| 2015-11-26 | 2015-11-24 | 6.899 | 1,006,352 | -4,557 | 0.04% | 6,942,998 |
| 2015-11-25 | 2015-11-23 | 6.952 | 1,010,909 | -22,786 | 0.04% | 7,027,677 |
| 2015-11-23 | 2015-11-19 | 6.886 | 1,033,695 | -9,114 | 0.04% | 7,118,032 |
| 2015-11-20 | 2015-11-18 | 6.873 | 1,042,809 | -3,797 | 0.04% | 7,167,061 |
| 2015-11-18 | 2015-11-16 | 6.465 | 1,046,606 | +82,786 | 0.04% | 6,765,977 |
| 2015-11-17 | 2015-11-13 | 6.610 | 963,820 | -3,038 | 0.04% | 6,370,382 |
| 2015-11-16 | 2015-11-12 | 6.768 | 966,858 | -15,190 | 0.04% | 6,543,222 |
| 2015-11-13 | 2015-11-11 | 6.689 | 982,048 | +34,178 | 0.04% | 6,568,440 |
| 2015-11-12 | 2015-11-10 | 6.715 | 947,870 | -4,557 | 0.04% | 6,364,800 |
| 2015-11-11 | 2015-11-09 | 6.939 | 952,427 | -15,950 | 0.04% | 6,608,580 |
| 2015-11-10 | 2015-11-06 | 7.005 | 968,377 | +15,190 | 0.04% | 6,783,002 |
| 2015-11-09 | 2015-11-05 | 6.781 | 953,187 | -15,190 | 0.04% | 6,463,253 |
| 2015-11-06 | 2015-11-04 | 6.833 | 968,377 | -118,484 | 0.04% | 6,617,252 |
| 2015-11-05 | 2015-11-03 | 6.504 | 1,086,861 | -50,127 | 0.04% | 7,069,143 |
| 2015-11-04 | 2015-11-02 | 6.267 | 1,136,988 | -66,078 | 0.04% | 7,125,718 |
| 2015-11-03 | 2015-10-30 | 6.294 | 1,203,066 | -154,181 | 0.05% | 7,571,522 |
| 2015-11-02 | 2015-10-29 | 6.122 | 1,357,247 | +54,685 | 0.05% | 8,309,553 |
| 2015-10-30 | 2015-10-28 | 6.175 | 1,302,562 | +66,837 | 0.05% | 8,043,352 |
| 2015-10-29 | 2015-10-27 | 6.544 | 1,235,725 | +13,671 | 0.05% | 8,086,192 |
| 2015-10-28 | 2015-10-26 | 6.610 | 1,222,054 | +36,457 | 0.05% | 8,077,183 |
| 2015-10-27 | 2015-10-23 | 6.702 | 1,185,597 | -134,433 | 0.05% | 7,945,490 |
| 2015-10-26 | 2015-10-22 | 6.557 | 1,320,030 | -53,166 | 0.05% | 8,655,237 |
| 2015-10-23 | 2015-10-20 | 6.465 | 1,373,196 | -12,912 | 0.05% | 8,877,278 |
| 2015-10-22 | 2015-10-19 | 6.452 | 1,386,108 | -107,091 | 0.05% | 8,942,500 |
| 2015-10-20 | 2015-10-16 | 6.425 | 1,493,199 | +48,609 | 0.06% | 9,594,080 |
| 2015-10-19 | 2015-10-15 | 6.504 | 1,444,590 | -22,786 | 0.06% | 9,395,878 |
| 2015-10-16 | 2015-10-14 | 6.280 | 1,467,376 | +30,381 | 0.06% | 9,215,642 |
| 2015-10-15 | 2015-10-13 | 6.412 | 1,436,995 | +218,739 | 0.06% | 9,214,039 |
| 2015-10-14 | 2015-10-12 | 6.465 | 1,218,256 | -154,940 | 0.05% | 7,875,640 |
| 2015-10-13 | 2015-10-09 | 6.399 | 1,373,196 | -3,038 | 0.05% | 8,786,878 |
| 2015-10-12 | 2015-10-08 | 6.320 | 1,376,234 | -1,519 | 0.05% | 8,697,598 |
| 2015-10-09 | 2015-10-07 | 6.557 | 1,377,753 | -64,559 | 0.05% | 9,033,718 |
| 2015-10-08 | 2015-10-06 | 6.083 | 1,442,312 | -138,990 | 0.06% | 8,773,381 |
| 2015-10-07 | 2015-10-05 | 6.096 | 1,581,302 | +38,735 | 0.06% | 9,639,658 |
| 2015-10-06 | 2015-10-02 | 6.017 | 1,542,567 | -423,807 | 0.06% | 9,281,669 |
| 2015-10-05 | 2015-09-30 | 5.319 | 1,966,374 | +75,191 | 0.08% | 10,459,557 |
| 2015-10-02 | 2015-09-29 | 5.201 | 1,891,183 | +101,775 | 0.07% | 9,835,501 |
| 2015-09-30 | 2015-09-25 | 5.504 | 1,789,408 | -160,257 | 0.07% | 9,848,078 |
| 2015-09-29 | 2015-09-24 | 5.504 | 1,949,665 | +125,319 | 0.08% | 10,730,059 |
| 2015-09-25 | 2015-09-23 | 5.569 | 1,824,346 | +764,828 | 0.07% | 10,160,461 |
| 2015-09-24 | 2015-09-22 | 5.964 | 1,059,518 | -519,506 | 0.04% | 6,319,349 |
| 2015-09-23 | 2015-09-21 | 5.754 | 1,579,024 | +61,521 | 0.06% | 9,085,231 |
| 2015-09-22 | 2015-09-18 | 5.464 | 1,517,503 | +11,392 | 0.06% | 8,291,698 |
| 2015-09-21 | 2015-09-17 | 5.490 | 1,506,111 | -8,354 | 0.06% | 8,269,112 |
| 2015-09-18 | 2015-09-16 | 5.583 | 1,514,465 | +25,823 | 0.06% | 8,454,558 |
| 2015-09-17 | 2015-09-15 | 5.451 | 1,488,642 | -51,647 | 0.06% | 8,114,400 |
| 2015-09-16 | 2015-09-14 | 5.398 | 1,540,289 | -8,354 | 0.06% | 8,314,802 |
| 2015-09-15 | 2015-09-11 | 5.293 | 1,548,643 | -171,650 | 0.06% | 8,196,778 |
| 2015-09-14 | 2015-09-10 | 5.227 | 1,720,293 | +354,692 | 0.07% | 8,992,051 |
| 2015-09-11 | 2015-09-09 | 5.425 | 1,365,601 | +284,817 | 0.05% | 7,407,759 |
| 2015-09-09 | 2015-09-07 | 5.622 | 1,080,784 | -7,596 | 0.04% | 6,076,208 |
| 2015-09-08 | 2015-09-04 | 5.425 | 1,088,380 | +3,798 | 0.04% | 5,903,962 |
| 2015-09-07 | 2015-09-02 | 5.530 | 1,084,582 | -237,727 | 0.04% | 5,997,600 |
| 2015-09-04 | 2015-09-01 | 5.398 | 1,322,309 | +234,689 | 0.05% | 7,138,100 |
| 2015-09-02 | 2015-08-31 | 5.517 | 1,087,620 | -28,861 | 0.04% | 6,000,080 |
| 2015-09-01 | 2015-08-28 | 5.543 | 1,116,481 | +120,762 | 0.04% | 6,188,697 |
| 2015-08-31 | 2015-08-27 | 5.530 | 995,719 | -113,167 | 0.04% | 5,506,199 |
| 2015-08-28 | 2015-08-26 | 5.267 | 1,108,886 | +343,299 | 0.04% | 5,839,998 |
| 2015-08-27 | 2015-08-25 | 5.885 | 765,587 | +244,562 | 0.03% | 4,505,758 |
| 2015-08-26 | 2015-08-24 | 6.675 | 521,025 | +188,359 | 0.02% | 3,478,022 |
| 2015-08-25 | 2015-08-21 | 7.149 | 332,666 | +10,633 | 0.01% | 2,378,341 |
| 2015-08-21 | 2015-08-19 | 7.821 | 322,033 | -107,091 | 0.01% | 2,518,562 |
| 2015-08-20 | 2015-08-18 | 8.045 | 429,124 | -11,392 | 0.02% | 3,452,151 |
| 2015-08-19 | 2015-08-17 | 8.268 | 440,516 | +30,380 | 0.02% | 3,642,396 |
| 2015-08-18 | 2015-08-14 | 8.466 | 410,136 | -30,380 | 0.02% | 3,472,200 |
| 2015-08-17 | 2015-08-13 | 8.268 | 440,516 | -5,317 | 0.02% | 3,642,396 |
| 2015-08-13 | 2015-08-11 | 9.006 | 445,833 | +10,633 | 0.02% | 4,015,079 |
| 2015-08-12 | 2015-08-10 | 9.058 | 435,200 | +8,355 | 0.02% | 3,942,241 |
| 2015-08-11 | 2015-08-07 | 8.953 | 426,845 | +5,316 | 0.02% | 3,821,597 |
| 2015-08-04 | 2015-07-31 | 9.137 | 421,529 | -1,519 | 0.02% | 3,851,703 |
| 2015-08-03 | 2015-07-30 | 8.821 | 423,048 | +2,279 | 0.02% | 3,731,902 |
| 2015-07-31 | 2015-07-29 | 8.769 | 420,769 | +11,392 | 0.02% | 3,689,638 |
| 2015-07-30 | 2015-07-28 | 8.861 | 409,377 | -22,025 | 0.02% | 3,627,474 |
| 2015-07-28 | 2015-07-24 | 9.519 | 431,402 | +36,456 | 0.02% | 4,106,637 |
| 2015-07-27 | 2015-07-23 | 9.835 | 394,946 | +12,152 | 0.02% | 3,884,402 |
| 2015-07-24 | 2015-07-22 | 9.677 | 382,794 | +3,798 | 0.01% | 3,704,403 |
| 2015-07-23 | 2015-07-21 | 10.006 | 378,996 | +1,519 | 0.01% | 3,792,399 |
| 2015-07-22 | 2015-07-20 | 10.151 | 377,477 | -9,874 | 0.01% | 3,831,869 |
| 2015-07-21 | 2015-07-17 | 10.151 | 387,351 | -16,709 | 0.02% | 3,932,103 |
| 2015-07-20 | 2015-07-16 | 9.835 | 404,060 | +22,785 | 0.02% | 3,974,040 |
| 2015-07-17 | 2015-07-15 | 9.269 | 381,275 | +6,836 | 0.01% | 3,534,084 |
| 2015-07-16 | 2015-07-14 | 9.664 | 374,439 | -9,114 | 0.01% | 3,618,620 |
| 2015-07-14 | 2015-07-10 | 9.743 | 383,553 | +103,293 | 0.01% | 3,736,998 |
| 2015-07-13 | 2015-07-09 | 9.190 | 280,260 | +25,064 | 0.01% | 2,575,623 |
| 2015-07-10 | 2015-07-08 | 8.347 | 255,196 | +9,114 | 0.01% | 2,130,242 |
| 2015-07-08 | 2015-07-06 | 9.295 | 246,082 | +44,812 | 0.01% | 2,287,443 |
| 2015-07-07 | 2015-07-03 | 10.375 | 201,270 | +25,823 | 0.01% | 2,088,195 |
| 2015-07-03 | 2015-06-30 | 11.178 | 175,447 | -12,152 | 0.01% | 1,961,189 |
| 2015-07-02 | 2015-06-29 | 10.889 | 187,599 | +7,595 | 0.01% | 2,042,687 |
| 2015-06-30 | 2015-06-26 | 11.534 | 180,004 | +19,747 | 0.01% | 2,076,118 |
| 2015-06-26 | 2015-06-24 | 12.113 | 160,257 | +1,519 | 0.01% | 1,941,202 |
| 2015-06-25 | 2015-06-23 | 12.442 | 158,738 | -11,393 | 0.01% | 1,975,052 |
| 2015-06-24 | 2015-06-22 | 11.850 | 170,131 | +1,520 | 0.01% | 2,016,006 |
| 2015-06-19 | 2015-06-17 | 11.797 | 168,611 | +1,519 | 0.01% | 1,989,114 |
| 2015-06-18 | 2015-06-16 | 11.494 | 167,092 | -6,836 | 0.01% | 1,920,595 |
| 2015-06-17 | 2015-06-15 | 11.744 | 173,928 | +1,519 | 0.01% | 2,042,679 |
| 2015-06-16 | 2015-06-12 | 11.929 | 172,409 | -24,304 | 0.01% | 2,056,620 |
| 2015-06-12 | 2015-06-10 | 11.389 | 196,713 | +18,228 | 0.01% | 2,240,345 |
| 2015-06-11 | 2015-06-09 | 11.718 | 178,485 | +759 | 0.01% | 2,091,498 |
| 2015-06-10 | 2015-06-08 | 12.113 | 177,726 | -7,595 | 0.01% | 2,152,805 |
| 2015-06-09 | 2015-06-05 | 12.126 | 185,321 | +4,557 | 0.01% | 2,247,243 |
| 2015-06-08 | 2015-06-04 | 11.955 | 180,764 | +2,279 | 0.01% | 2,161,044 |
| 2015-06-04 | 2015-06-02 | 12.021 | 178,485 | +759 | 0.01% | 2,145,548 |
| 2015-06-03 | 2015-06-01 | 12.139 | 177,726 | -27,342 | 0.01% | 2,157,485 |
| 2015-06-02 | 2015-05-29 | 11.995 | 205,068 | +33,418 | 0.01% | 2,459,700 |
| 2015-06-01 | 2015-05-28 | 12.113 | 171,650 | +34,938 | 0.01% | 2,079,206 |
| 2015-05-21 | 2015-05-19 | 13.492 | 136,712 | +3,295 | 0.01% | 1,844,451 |
| 2015-05-18 | 2015-05-14 | 13.492 | 133,417 | -4,447 | 0.01% | 1,799,997 |
| 2015-05-15 | 2015-05-13 | 13.599 | 137,864 | -6,671 | 0.01% | 1,874,873 |
| 2015-05-14 | 2015-05-12 | 12.844 | 144,535 | -2,224 | 0.01% | 1,856,395 |
| 2015-05-13 | 2015-05-11 | 13.235 | 146,759 | +28,166 | 0.01% | 1,942,380 |
| 2015-05-12 | 2015-05-08 | 14.139 | 118,593 | -2,965 | 0.00% | 1,676,798 |
| 2015-05-11 | 2015-05-07 | 13.141 | 121,558 | +11,118 | 0.00% | 1,597,361 |
| 2015-05-08 | 2015-05-06 | 13.492 | 110,440 | -741 | 0.00% | 1,490,002 |
| 2015-05-07 | 2015-05-05 | 13.923 | 111,181 | -8,895 | 0.00% | 1,547,999 |
| 2015-05-06 | 2015-05-04 | 14.409 | 120,076 | -2,223 | 0.00% | 1,730,167 |
| 2015-05-05 | 2015-04-30 | 13.788 | 122,299 | -15,565 | 0.00% | 1,686,298 |
| 2015-05-04 | 2015-04-29 | 12.844 | 137,864 | -17,789 | 0.01% | 1,770,714 |
| 2015-04-30 | 2015-04-28 | 12.385 | 155,653 | +4,447 | 0.01% | 1,927,794 |
| 2015-04-29 | 2015-04-27 | 12.803 | 151,206 | +29,648 | 0.01% | 1,935,957 |
| 2015-04-28 | 2015-04-24 | 12.965 | 121,558 | -15,565 | 0.00% | 1,576,041 |
| 2015-04-27 | 2015-04-23 | 12.884 | 137,123 | +7,412 | 0.01% | 1,766,746 |
| 2015-04-24 | 2015-04-22 | 12.520 | 129,711 | -274,988 | 0.01% | 1,623,997 |
| 2015-04-23 | 2015-04-21 | 11.292 | 404,699 | -13,342 | 0.02% | 4,570,020 |
| 2015-04-22 | 2015-04-20 | 11.090 | 418,041 | +80,051 | 0.02% | 4,636,083 |
| 2015-04-21 | 2015-04-17 | 11.643 | 337,990 | +5,188 | 0.01% | 3,935,276 |
| 2015-04-20 | 2015-04-16 | 11.940 | 332,802 | +6,671 | 0.01% | 3,973,651 |
| 2015-04-17 | 2015-04-15 | 11.387 | 326,131 | +2,224 | 0.01% | 3,713,599 |
| 2015-04-16 | 2015-04-14 | 11.360 | 323,907 | -7,413 | 0.01% | 3,679,535 |
| 2015-04-14 | 2015-04-10 | 11.427 | 331,320 | +2,224 | 0.01% | 3,786,095 |
| 2015-04-13 | 2015-04-09 | 10.928 | 329,096 | -112,663 | 0.01% | 3,596,401 |
| 2015-04-10 | 2015-04-08 | 9.997 | 441,759 | -52,626 | 0.02% | 4,416,356 |
| 2015-04-08 | 2015-04-01 | 9.066 | 494,385 | +20,754 | 0.02% | 4,482,240 |
| 2015-04-02 | 2015-03-31 | 9.080 | 473,631 | +15,565 | 0.02% | 4,300,468 |
| 2015-04-01 | 2015-03-30 | 9.444 | 458,066 | -154,912 | 0.02% | 4,326,001 |
| 2015-03-31 | 2015-03-27 | 8.837 | 612,978 | -9,636 | 0.02% | 5,416,848 |
| 2015-03-30 | 2015-03-26 | 8.284 | 622,614 | +146,759 | 0.02% | 5,157,601 |
| 2015-03-27 | 2015-03-25 | 8.648 | 475,855 | +6,671 | 0.02% | 4,115,221 |
| 2015-03-26 | 2015-03-24 | 8.783 | 469,184 | -863,506 | 0.02% | 4,120,830 |
| 2015-03-25 | 2015-03-23 | 8.985 | 1,332,690 | +741 | 0.05% | 11,974,679 |
| 2015-03-24 | 2015-03-20 | 8.486 | 1,331,949 | +36,319 | 0.05% | 11,303,131 |
| 2015-03-23 | 2015-03-19 | 8.716 | 1,295,630 | +203,832 | 0.05% | 11,292,082 |
| 2015-03-20 | 2015-03-18 | 8.823 | 1,091,798 | +139,347 | 0.04% | 9,633,421 |
| 2015-03-19 | 2015-03-17 | 9.012 | 952,451 | -20,013 | 0.04% | 8,583,800 |
| 2015-03-18 | 2015-03-16 | 8.729 | 972,464 | +63,003 | 0.04% | 8,488,644 |
| 2015-03-17 | 2015-03-13 | 8.742 | 909,461 | +16,307 | 0.04% | 7,950,960 |
| 2015-03-16 | 2015-03-12 | 8.716 | 893,154 | +5,929 | 0.04% | 7,784,296 |
| 2015-03-13 | 2015-03-11 | 8.999 | 887,225 | -5,188 | 0.04% | 7,983,992 |
| 2015-03-12 | 2015-03-10 | 9.026 | 892,413 | +61,520 | 0.04% | 8,054,758 |
| 2015-03-11 | 2015-03-09 | 9.377 | 830,893 | +4,447 | 0.03% | 7,790,950 |
| 2015-03-09 | 2015-03-05 | 9.606 | 826,446 | -4,447 | 0.03% | 7,938,802 |
| 2015-03-06 | 2015-03-04 | 9.619 | 830,893 | -3,706 | 0.03% | 7,992,730 |
| 2015-03-05 | 2015-03-03 | 9.592 | 834,599 | -20,013 | 0.03% | 8,005,859 |
| 2015-03-03 | 2015-02-27 | 9.687 | 854,612 | -14,824 | 0.03% | 8,278,543 |
| 2015-03-02 | 2015-02-26 | 9.565 | 869,436 | -4,447 | 0.03% | 8,316,572 |
| 2015-02-26 | 2015-02-24 | 9.377 | 873,883 | -5,930 | 0.03% | 8,194,050 |
| 2015-02-25 | 2015-02-23 | 9.174 | 879,813 | -29,648 | 0.04% | 8,071,603 |
| 2015-02-24 | 2015-02-18 | 9.201 | 909,461 | +469,184 | 0.04% | 8,368,140 |
| 2015-02-23 | 2015-02-16 | 9.660 | 440,277 | -22,236 | 0.02% | 4,253,041 |
| 2015-02-17 | 2015-02-13 | 9.471 | 462,513 | +22,236 | 0.02% | 4,380,479 |
| 2015-02-16 | 2015-02-12 | 9.336 | 440,277 | +8,895 | 0.02% | 4,110,481 |
| 2015-02-13 | 2015-02-11 | 9.242 | 431,382 | -14,825 | 0.02% | 3,986,696 |
| 2015-02-12 | 2015-02-10 | 9.633 | 446,207 | +11,860 | 0.02% | 4,298,284 |
| 2015-02-11 | 2015-02-09 | 9.700 | 434,347 | +17,047 | 0.02% | 4,213,337 |
| 2015-02-02 | 2015-01-29 | 9.363 | 417,300 | -26,683 | 0.02% | 3,907,224 |
| 2015-01-30 | 2015-01-28 | 9.363 | 443,983 | +5,930 | 0.02% | 4,157,060 |
| 2015-01-29 | 2015-01-27 | 9.565 | 438,053 | +22,977 | 0.02% | 4,190,187 |
| 2015-01-28 | 2015-01-26 | 9.619 | 415,076 | +18,530 | 0.02% | 3,992,801 |
| 2015-01-27 | 2015-01-23 | 9.741 | 396,546 | -7,412 | 0.02% | 3,862,703 |
| 2015-01-26 | 2015-01-22 | 9.687 | 403,958 | -14,824 | 0.02% | 3,913,102 |
| 2015-01-23 | 2015-01-21 | 9.525 | 418,782 | -107,475 | 0.02% | 3,988,901 |
| 2015-01-22 | 2015-01-20 | 8.972 | 526,257 | +5,930 | 0.02% | 4,721,500 |
| 2015-01-21 | 2015-01-19 | 8.864 | 520,327 | +94,874 | 0.02% | 4,612,137 |
| 2015-01-20 | 2015-01-16 | 9.512 | 425,453 | -40,766 | 0.02% | 4,046,702 |
| 2015-01-19 | 2015-01-15 | 9.660 | 466,219 | -24,460 | 0.02% | 4,503,638 |
| 2015-01-16 | 2015-01-14 | 9.498 | 490,679 | +23,719 | 0.02% | 4,660,480 |
| 2015-01-15 | 2015-01-13 | 9.592 | 466,960 | -12,601 | 0.02% | 4,479,296 |
| 2015-01-14 | 2015-01-12 | 9.700 | 479,561 | +19,271 | 0.02% | 4,651,931 |
| 2015-01-13 | 2015-01-09 | 9.970 | 460,290 | +46,697 | 0.02% | 4,589,195 |
| 2015-01-12 | 2015-01-08 | 10.105 | 413,593 | -25,202 | 0.02% | 4,179,415 |
| 2015-01-09 | 2015-01-07 | 10.294 | 438,795 | +56,332 | 0.02% | 4,516,965 |
| 2015-01-08 | 2015-01-06 | 10.915 | 382,463 | -21,495 | 0.02% | 4,174,442 |
| 2015-01-06 | 2015-01-02 | 10.996 | 403,958 | -876,848 | 0.02% | 4,441,752 |
| 2015-01-05 | 2014-12-31 | 10.645 | 1,280,806 | -724,900 | 0.05% | 13,633,924 |
| 2015-01-02 | 2014-12-29 | 9.889 | 2,005,706 | -617,425 | 0.08% | 19,834,979 |
| 2014-12-30 | 2014-12-24 | 9.255 | 2,623,131 | -177,890 | 0.10% | 24,277,535 |
| 2014-12-29 | 2014-12-22 | 9.417 | 2,801,021 | +20,754 | 0.11% | 26,377,418 |
| 2014-12-23 | 2014-12-19 | 8.837 | 2,780,267 | -17,789 | 0.11% | 24,569,047 |
| 2014-12-22 | 2014-12-18 | 8.945 | 2,798,056 | -17,048 | 0.11% | 25,028,247 |
| 2014-12-19 | 2014-12-17 | 8.918 | 2,815,104 | +1,482 | 0.11% | 25,104,779 |
| 2014-12-18 | 2014-12-16 | 8.972 | 2,813,622 | -17,047 | 0.11% | 25,243,403 |
| 2014-12-17 | 2014-12-15 | 8.918 | 2,830,669 | +28,907 | 0.11% | 25,243,586 |
| 2014-12-16 | 2014-12-12 | 9.228 | 2,801,762 | +8,894 | 0.11% | 25,855,197 |
| 2014-12-15 | 2014-12-11 | 9.093 | 2,792,868 | +7,412 | 0.11% | 25,396,321 |
| 2014-12-12 | 2014-12-10 | 9.444 | 2,785,456 | +7,412 | 0.11% | 26,306,002 |
| 2014-12-11 | 2014-12-09 | 9.458 | 2,778,044 | +6,671 | 0.11% | 26,273,482 |
| 2014-12-10 | 2014-12-08 | 9.835 | 2,771,373 | -7,412 | 0.11% | 27,257,311 |
| 2014-12-09 | 2014-12-05 | 9.363 | 2,778,785 | -25,942 | 0.11% | 26,018,060 |
| 2014-12-08 | 2014-12-04 | 9.282 | 2,804,727 | -11,860 | 0.11% | 26,033,918 |
| 2014-12-05 | 2014-12-03 | 9.390 | 2,816,587 | -2,223 | 0.11% | 26,448,005 |
| 2014-12-04 | 2014-12-02 | 9.120 | 2,818,810 | +53,367 | 0.11% | 25,708,279 |
| 2014-12-03 | 2014-12-01 | 9.336 | 2,765,443 | -12,601 | 0.11% | 25,818,518 |
| 2014-12-02 | 2014-11-28 | 9.727 | 2,778,044 | +13,342 | 0.11% | 27,023,082 |
| 2014-12-01 | 2014-11-27 | 9.498 | 2,764,702 | +9,636 | 0.11% | 26,259,200 |
| 2014-11-28 | 2014-11-26 | 9.700 | 2,755,066 | -144,536 | 0.11% | 26,725,227 |
| 2014-11-27 | 2014-11-25 | 9.363 | 2,899,602 | -7,412 | 0.12% | 27,149,283 |
| 2014-11-26 | 2014-11-24 | 9.727 | 2,907,014 | -562,576 | 0.12% | 28,277,622 |
| 2014-11-25 | 2014-11-21 | 8.338 | 3,469,590 | +279,435 | 0.14% | 28,928,581 |
| 2014-11-24 | 2014-11-20 | 8.257 | 3,190,155 | -2,223 | 0.13% | 26,340,481 |
| 2014-11-21 | 2014-11-19 | 8.729 | 3,192,378 | -14,083 | 0.13% | 27,866,286 |
| 2014-11-20 | 2014-11-18 | 8.581 | 3,206,461 | +23,718 | 0.13% | 27,513,357 |
| 2014-11-19 | 2014-11-17 | 9.188 | 3,182,743 | +8,895 | 0.13% | 29,242,142 |
| 2014-11-17 | 2014-11-13 | 9.377 | 3,173,848 | +12,600 | 0.13% | 29,759,897 |
| 2014-11-14 | 2014-11-12 | 9.147 | 3,161,248 | +19,272 | 0.13% | 28,916,702 |
| 2014-11-13 | 2014-11-11 | 9.404 | 3,141,976 | -20,013 | 0.13% | 29,545,826 |
| 2014-11-12 | 2014-11-10 | 9.390 | 3,161,989 | -31,131 | 0.13% | 29,691,360 |
| 2014-11-11 | 2014-11-07 | 8.864 | 3,193,120 | -29,648 | 0.13% | 28,303,563 |
| 2014-11-10 | 2014-11-06 | 8.864 | 3,222,768 | +19,271 | 0.13% | 28,566,361 |
| 2014-11-07 | 2014-11-05 | 9.053 | 3,203,497 | +22,237 | 0.13% | 29,000,624 |
| 2014-11-06 | 2014-11-04 | 9.161 | 3,181,260 | +6,671 | 0.13% | 29,142,677 |
| 2014-11-05 | 2014-11-03 | 9.296 | 3,174,589 | -5,189 | 0.13% | 29,509,865 |
| 2014-11-04 | 2014-10-31 | 9.053 | 3,179,778 | -54,849 | 0.13% | 28,785,901 |
| 2014-11-03 | 2014-10-30 | 8.554 | 3,234,627 | -31,131 | 0.13% | 27,667,758 |
| 2014-10-31 | 2014-10-29 | 8.446 | 3,265,758 | +11,859 | 0.13% | 27,581,560 |
| 2014-10-30 | 2014-10-28 | 8.419 | 3,253,899 | -5,929 | 0.13% | 27,393,603 |
| 2014-10-29 | 2014-10-27 | 8.270 | 3,259,828 | +14,824 | 0.13% | 26,959,738 |
| 2014-10-28 | 2014-10-24 | 8.473 | 3,245,004 | -5,930 | 0.13% | 27,493,839 |
| 2014-10-27 | 2014-10-23 | 8.486 | 3,250,934 | +56,332 | 0.13% | 27,587,942 |
| 2014-10-24 | 2014-10-22 | 8.756 | 3,194,602 | -4,447 | 0.13% | 27,971,899 |
| 2014-10-23 | 2014-10-21 | 8.729 | 3,199,049 | -18,530 | 0.13% | 27,924,517 |
| 2014-10-22 | 2014-10-20 | 8.864 | 3,217,579 | -12,601 | 0.13% | 28,520,366 |
| 2014-10-21 | 2014-10-17 | 8.608 | 3,230,180 | +12,601 | 0.13% | 27,804,040 |
| 2014-10-17 | 2014-10-15 | 8.675 | 3,217,579 | -3,707 | 0.13% | 27,912,626 |
| 2014-10-16 | 2014-10-14 | 8.608 | 3,221,286 | -11,118 | 0.13% | 27,727,484 |
| 2014-10-15 | 2014-10-13 | 8.527 | 3,232,404 | +25,201 | 0.13% | 27,561,523 |
| 2014-10-14 | 2014-10-10 | 8.729 | 3,207,203 | -10,376 | 0.13% | 27,995,694 |
| 2014-10-13 | 2014-10-09 | 8.769 | 3,217,579 | -55,591 | 0.13% | 28,216,496 |
| 2014-10-10 | 2014-10-08 | 8.621 | 3,273,170 | +8,153 | 0.13% | 28,218,240 |
| 2014-10-09 | 2014-10-07 | 8.567 | 3,265,017 | +5,930 | 0.13% | 27,971,752 |
| 2014-10-08 | 2014-10-06 | 8.581 | 3,259,087 | -5,189 | 0.13% | 27,964,919 |
| 2014-10-07 | 2014-10-03 | 8.904 | 3,264,276 | -39,283 | 0.13% | 29,066,404 |
| 2014-10-06 | 2014-09-30 | 7.933 | 3,303,559 | -5,930 | 0.13% | 26,207,156 |
| 2014-10-03 | 2014-09-29 | 7.798 | 3,309,489 | -4,447 | 0.13% | 25,807,699 |
| 2014-09-30 | 2014-09-26 | 7.906 | 3,313,936 | +7,412 | 0.13% | 26,200,057 |
| 2014-09-29 | 2014-09-25 | 8.230 | 3,306,524 | -117,111 | 0.13% | 27,212,097 |
| 2014-09-26 | 2014-09-24 | 8.189 | 3,423,635 | -22,236 | 0.14% | 28,037,330 |
| 2014-09-25 | 2014-09-23 | 7.717 | 3,445,871 | +15,565 | 0.14% | 26,592,278 |
| 2014-09-24 | 2014-09-22 | 7.596 | 3,430,306 | +17,789 | 0.14% | 26,055,641 |
| 2014-09-23 | 2014-09-19 | 7.866 | 3,412,517 | +9,636 | 0.14% | 26,841,321 |
| 2014-09-22 | 2014-09-18 | 7.973 | 3,402,881 | -171,219 | 0.14% | 27,132,808 |
| 2014-09-19 | 2014-09-17 | 8.284 | 3,574,100 | +16,307 | 0.14% | 29,607,080 |
| 2014-09-17 | 2014-09-15 | 8.486 | 3,557,793 | +21,495 | 0.14% | 30,191,996 |
| 2014-09-16 | 2014-09-12 | 8.837 | 3,536,298 | +741 | 0.14% | 31,250,046 |
| 2014-09-15 | 2014-09-11 | 8.648 | 3,535,557 | +22,236 | 0.14% | 30,575,698 |
| 2014-09-12 | 2014-09-10 | 8.594 | 3,513,321 | +165,289 | 0.14% | 30,193,799 |
| 2014-09-11 | 2014-09-08 | 8.837 | 3,348,032 | +741 | 0.13% | 29,586,351 |
| 2014-09-10 | 2014-09-05 | 8.918 | 3,347,291 | -12,600 | 0.13% | 29,850,763 |
| 2014-09-08 | 2014-09-04 | 8.864 | 3,359,891 | -163,066 | 0.13% | 29,781,808 |
| 2014-09-05 | 2014-09-03 | 8.284 | 3,522,957 | +9,636 | 0.14% | 29,183,422 |
| 2014-09-04 | 2014-09-02 | 8.054 | 3,513,321 | +8,153 | 0.14% | 28,297,799 |
| 2014-09-03 | 2014-09-01 | 8.027 | 3,505,168 | -14,824 | 0.14% | 28,137,552 |
| 2014-09-02 | 2014-08-29 | 8.108 | 3,519,992 | +6,671 | 0.14% | 28,541,491 |
| 2014-09-01 | 2014-08-28 | 8.000 | 3,513,321 | +25,201 | 0.14% | 28,108,199 |
| 2014-08-29 | 2014-08-27 | 8.500 | 3,488,120 | +19,271 | 0.14% | 29,647,800 |
| 2014-08-28 | 2014-08-26 | 8.716 | 3,468,849 | +40,767 | 0.14% | 30,232,803 |
| 2014-08-27 | 2014-08-25 | 8.324 | 3,428,082 | -18,530 | 0.14% | 28,536,248 |
| 2014-08-25 | 2014-08-21 | 8.608 | 3,446,612 | +14,824 | 0.14% | 29,666,996 |
| 2014-08-22 | 2014-08-20 | 8.635 | 3,431,788 | -20,754 | 0.14% | 29,631,997 |
| 2014-08-21 | 2014-08-19 | 8.540 | 3,452,542 | +3,706 | 0.14% | 29,485,139 |
| 2014-08-20 | 2014-08-18 | 8.621 | 3,448,836 | +5,930 | 0.14% | 29,732,669 |
| 2014-08-19 | 2014-08-15 | 8.796 | 3,442,906 | +2,964 | 0.14% | 30,285,396 |
| 2014-08-18 | 2014-08-14 | 8.931 | 3,439,942 | -34,836 | 0.14% | 30,723,424 |
| 2014-08-15 | 2014-08-13 | 9.039 | 3,474,778 | -50,402 | 0.14% | 31,409,597 |
| 2014-08-14 | 2014-08-12 | 9.107 | 3,525,180 | +34,836 | 0.14% | 32,102,996 |
| 2014-08-13 | 2014-08-11 | 9.066 | 3,490,344 | -55,590 | 0.14% | 31,644,483 |
| 2014-08-12 | 2014-08-08 | 8.297 | 3,545,934 | -50,402 | 0.14% | 29,421,599 |
| 2014-08-11 | 2014-08-07 | 7.946 | 3,596,336 | +4,447 | 0.14% | 28,578,278 |
| 2014-08-08 | 2014-08-06 | 8.014 | 3,591,889 | +74,121 | 0.14% | 28,785,240 |
| 2014-08-07 | 2014-08-05 | 8.162 | 3,517,768 | -21,495 | 0.14% | 28,713,297 |
| 2014-08-06 | 2014-08-04 | 8.513 | 3,539,263 | -40,025 | 0.14% | 30,130,247 |
| 2014-08-05 | 2014-08-01 | 8.500 | 3,579,288 | +19,271 | 0.14% | 30,422,696 |
| 2014-08-04 | 2014-07-31 | 8.621 | 3,560,017 | -55,591 | 0.14% | 30,691,169 |
| 2014-08-01 | 2014-07-30 | 8.054 | 3,615,608 | -15,565 | 0.14% | 29,121,663 |
| 2014-07-31 | 2014-07-29 | 8.243 | 3,631,173 | -44,472 | 0.15% | 29,932,890 |
| 2014-07-30 | 2014-07-28 | 8.351 | 3,675,645 | -106,734 | 0.15% | 30,696,207 |
| 2014-07-29 | 2014-07-25 | 7.839 | 3,782,379 | -8,895 | 0.15% | 29,648,428 |
| 2014-07-28 | 2014-07-24 | 7.758 | 3,791,274 | -145,276 | 0.15% | 29,411,252 |
| 2014-07-25 | 2014-07-23 | 7.366 | 3,936,550 | +3,706 | 0.16% | 28,998,058 |
| 2014-07-24 | 2014-07-22 | 7.083 | 3,932,844 | -94,875 | 0.16% | 27,856,498 |
| 2014-07-23 | 2014-07-21 | 6.854 | 4,027,719 | -60,779 | 0.16% | 27,604,722 |
| 2014-07-21 | 2014-07-17 | 6.516 | 4,088,498 | +54,108 | 0.16% | 26,642,282 |
| 2014-07-18 | 2014-07-16 | 6.732 | 4,034,390 | +30,390 | 0.16% | 27,160,573 |
| 2014-07-17 | 2014-07-15 | 6.665 | 4,004,000 | -4,447 | 0.16% | 26,685,879 |
| 2014-07-16 | 2014-07-14 | 6.476 | 4,008,447 | -11,860 | 0.16% | 25,958,398 |
| 2014-07-15 | 2014-07-11 | 6.301 | 4,020,307 | +23,719 | 0.16% | 25,330,082 |
| 2014-07-14 | 2014-07-10 | 6.422 | 3,996,588 | -7,412 | 0.16% | 25,665,920 |
| 2014-07-11 | 2014-07-09 | 6.301 | 4,004,000 | -34,096 | 0.16% | 25,227,339 |
| 2014-07-10 | 2014-07-08 | 6.328 | 4,038,096 | -20,012 | 0.16% | 25,551,122 |
| 2014-07-09 | 2014-07-07 | 6.489 | 4,058,108 | +17,789 | 0.16% | 26,334,749 |
| 2014-07-08 | 2014-07-04 | 6.543 | 4,040,319 | -24,460 | 0.16% | 26,437,348 |
| 2014-07-07 | 2014-07-03 | 6.166 | 4,064,779 | +16,306 | 0.16% | 25,061,880 |
| 2014-07-04 | 2014-07-02 | 6.206 | 4,048,473 | -94,874 | 0.16% | 25,125,203 |
| 2014-07-03 | 2014-06-30 | 5.923 | 4,143,347 | -8,894 | 0.17% | 24,540,100 |
| 2014-07-02 | 2014-06-27 | 5.693 | 4,152,241 | -7,413 | 0.17% | 23,640,437 |
| 2014-06-30 | 2014-06-26 | 5.599 | 4,159,654 | -28,165 | 0.17% | 23,289,802 |
| 2014-06-27 | 2014-06-25 | 5.518 | 4,187,819 | -8,895 | 0.17% | 23,108,498 |
| 2014-06-26 | 2014-06-24 | 5.491 | 4,196,714 | +37,060 | 0.17% | 23,044,341 |
| 2014-06-25 | 2014-06-23 | 5.505 | 4,159,654 | +2,965 | 0.17% | 22,896,962 |
| 2014-06-24 | 2014-06-20 | 5.545 | 4,156,689 | -7,412 | 0.17% | 23,048,881 |
| 2014-06-23 | 2014-06-19 | 5.545 | 4,164,101 | +7,412 | 0.17% | 23,089,981 |
| 2014-06-20 | 2014-06-18 | 5.774 | 4,156,689 | -2,223 | 0.17% | 24,002,242 |
| 2014-06-19 | 2014-06-17 | 5.774 | 4,158,912 | -1,483 | 0.17% | 24,015,078 |
| 2014-06-18 | 2014-06-16 | 5.788 | 4,160,395 | -13,341 | 0.17% | 24,079,771 |
| 2014-06-17 | 2014-06-13 | 5.666 | 4,173,736 | -50,403 | 0.17% | 23,650,197 |
| 2014-06-16 | 2014-06-12 | 5.478 | 4,224,139 | -1,482 | 0.17% | 23,137,942 |
| 2014-06-13 | 2014-06-11 | 5.518 | 4,225,621 | +3,706 | 0.17% | 23,317,090 |
| 2014-06-12 | 2014-06-10 | 5.599 | 4,221,915 | -9,636 | 0.17% | 23,638,400 |
| 2014-06-11 | 2014-06-09 | 5.532 | 4,231,551 | -13,341 | 0.17% | 23,406,902 |
| 2014-06-10 | 2014-06-06 | 5.599 | 4,244,892 | -69,674 | 0.17% | 23,767,048 |
| 2014-06-09 | 2014-06-05 | 5.491 | 4,314,566 | -27,424 | 0.17% | 23,691,471 |
| 2014-06-06 | 2014-06-04 | 5.343 | 4,341,990 | -38,543 | 0.18% | 23,197,677 |
| 2014-06-05 | 2014-06-03 | 5.437 | 4,380,533 | -48,179 | 0.18% | 23,817,299 |
| 2014-06-04 | 2014-05-30 | 5.397 | 4,428,712 | -103,027 | 0.18% | 23,900,002 |
| 2014-06-03 | 2014-05-29 | 5.289 | 4,531,739 | -37,061 | 0.18% | 23,966,878 |
| 2014-05-30 | 2014-05-28 | 5.235 | 4,568,800 | -51,143 | 0.19% | 23,916,321 |
| 2014-05-29 | 2014-05-27 | 5.167 | 4,619,943 | -3,706 | 0.19% | 23,872,390 |
| 2014-05-28 | 2014-05-26 | 5.113 | 4,623,649 | +48,920 | 0.19% | 23,642,019 |
| 2014-05-27 | 2014-05-23 | 5.140 | 4,574,729 | -123,782 | 0.19% | 23,515,318 |
| 2014-05-26 | 2014-05-22 | 4.749 | 4,698,511 | +69,673 | 0.19% | 22,313,280 |
| 2014-05-23 | 2014-05-21 | 4.749 | 4,628,838 | -22,236 | 0.19% | 21,982,402 |
| 2014-05-22 | 2014-05-20 | 5.446 | 4,651,074 | +203,832 | 0.19% | 25,327,603 |
| 2014-05-21 | 2014-05-19 | 5.546 | 4,447,242 | +301,801 | 0.18% | 24,666,102 |
| 2014-05-20 | 2014-05-16 | 5.561 | 4,145,441 | +142,300 | 0.18% | 23,051,919 |
| 2014-05-16 | 2014-05-14 | 5.950 | 4,003,141 | +49,284 | 0.17% | 23,817,709 |
| 2014-05-15 | 2014-05-13 | 6.022 | 3,953,857 | -21,518 | 0.17% | 23,809,281 |
| 2014-05-14 | 2014-05-12 | 5.618 | 3,975,375 | -37,484 | 0.17% | 22,335,298 |
| 2014-05-13 | 2014-05-09 | 5.287 | 4,012,859 | +3,470 | 0.17% | 21,216,269 |
| 2014-05-12 | 2014-05-08 | 5.301 | 4,009,389 | +90,934 | 0.17% | 21,255,682 |
| 2014-05-09 | 2014-05-07 | 5.330 | 3,918,455 | +14,577 | 0.17% | 20,886,498 |
| 2014-05-08 | 2014-05-05 | 5.518 | 3,903,878 | +40,260 | 0.17% | 21,539,918 |
| 2014-05-07 | 2014-05-02 | 5.806 | 3,863,618 | -16,659 | 0.17% | 22,430,981 |
| 2014-05-05 | 2014-04-30 | 5.676 | 3,880,277 | +8,329 | 0.17% | 22,024,598 |
| 2014-05-02 | 2014-04-29 | 5.806 | 3,871,948 | -13,883 | 0.17% | 22,479,342 |
| 2014-04-30 | 2014-04-28 | 5.633 | 3,885,831 | -19,436 | 0.17% | 21,888,183 |
| 2014-04-29 | 2014-04-25 | 5.935 | 3,905,267 | +71,497 | 0.17% | 23,179,122 |
| 2014-04-28 | 2014-04-24 | 6.209 | 3,833,770 | +29,849 | 0.17% | 23,804,133 |
| 2014-04-25 | 2014-04-23 | 6.166 | 3,803,921 | -27,072 | 0.16% | 23,454,398 |
| 2014-04-24 | 2014-04-22 | 6.252 | 3,830,993 | +13,883 | 0.17% | 23,952,460 |
| 2014-04-23 | 2014-04-17 | 6.555 | 3,817,110 | -24,295 | 0.17% | 25,020,450 |
| 2014-04-22 | 2014-04-16 | 6.252 | 3,841,405 | +2,082 | 0.17% | 24,017,559 |
| 2014-04-17 | 2014-04-15 | 6.425 | 3,839,323 | +51,367 | 0.17% | 24,668,262 |
| 2014-04-16 | 2014-04-14 | 6.684 | 3,787,956 | -62,473 | 0.16% | 25,320,481 |
| 2014-04-15 | 2014-04-11 | 6.612 | 3,850,429 | -4,859 | 0.17% | 25,460,730 |
| 2014-04-14 | 2014-04-10 | 6.901 | 3,855,288 | +7,636 | 0.17% | 26,603,659 |
| 2014-04-11 | 2014-04-09 | 6.915 | 3,847,652 | -1,389 | 0.17% | 26,606,397 |
| 2014-04-10 | 2014-04-08 | 6.829 | 3,849,041 | -6,247 | 0.17% | 26,283,302 |
| 2014-04-09 | 2014-04-07 | 6.757 | 3,855,288 | +9,024 | 0.17% | 26,048,259 |
| 2014-04-08 | 2014-04-04 | 6.944 | 3,846,264 | -22,213 | 0.17% | 26,707,619 |
| 2014-04-07 | 2014-04-03 | 6.843 | 3,868,477 | -5,553 | 0.17% | 26,471,751 |
| 2014-04-04 | 2014-04-02 | 6.958 | 3,874,030 | -140,912 | 0.17% | 26,956,230 |
| 2014-04-03 | 2014-04-01 | 6.584 | 4,014,942 | +59,697 | 0.17% | 26,432,882 |
| 2014-04-02 | 2014-03-31 | 6.483 | 3,955,245 | -79,827 | 0.17% | 25,640,999 |
| 2014-04-01 | 2014-03-28 | 6.166 | 4,035,072 | +15,965 | 0.17% | 24,879,640 |
| 2014-03-31 | 2014-03-27 | 6.065 | 4,019,107 | -43,731 | 0.17% | 24,375,902 |
| 2014-03-28 | 2014-03-26 | 6.180 | 4,062,838 | -19,436 | 0.18% | 25,109,371 |
| 2014-03-27 | 2014-03-25 | 5.633 | 4,082,274 | -79,133 | 0.18% | 22,994,711 |
| 2014-03-26 | 2014-03-24 | 5.762 | 4,161,407 | -36,789 | 0.18% | 23,980,002 |
| 2014-03-25 | 2014-03-21 | 5.719 | 4,198,196 | -6,248 | 0.18% | 24,010,558 |
| 2014-03-24 | 2014-03-20 | 5.301 | 4,204,444 | -35,401 | 0.18% | 22,289,762 |
| 2014-03-21 | 2014-03-19 | 5.215 | 4,239,845 | -5,553 | 0.18% | 22,110,960 |
| 2014-03-20 | 2014-03-18 | 5.417 | 4,245,398 | +46,508 | 0.18% | 22,996,159 |
| 2014-03-19 | 2014-03-17 | 5.417 | 4,198,890 | -26,378 | 0.18% | 22,744,237 |
| 2014-03-18 | 2014-03-14 | 5.561 | 4,225,268 | -15,271 | 0.18% | 23,495,820 |
| 2014-03-17 | 2014-03-13 | 5.618 | 4,240,539 | -93,016 | 0.18% | 23,825,099 |
| 2014-03-14 | 2014-03-12 | 5.604 | 4,333,555 | -59,002 | 0.19% | 24,285,271 |
| 2014-03-13 | 2014-03-11 | 5.575 | 4,392,557 | -694 | 0.19% | 24,489,359 |
| 2014-03-12 | 2014-03-10 | 5.618 | 4,393,251 | +30,542 | 0.19% | 24,683,098 |
| 2014-03-11 | 2014-03-07 | 5.748 | 4,362,709 | -63,167 | 0.19% | 25,077,150 |
| 2014-03-10 | 2014-03-06 | 5.892 | 4,425,876 | +288,070 | 0.19% | 26,077,838 |
| 2014-03-07 | 2014-03-05 | 5.777 | 4,137,806 | -19,436 | 0.18% | 23,903,612 |
| 2014-03-05 | 2014-03-03 | 5.849 | 4,157,242 | +13,883 | 0.18% | 24,315,342 |
| 2014-03-04 | 2014-02-28 | 5.921 | 4,143,359 | -72,885 | 0.18% | 24,532,591 |
| 2014-03-03 | 2014-02-27 | 5.835 | 4,216,244 | +79,133 | 0.18% | 24,599,699 |
| 2014-02-28 | 2014-02-26 | 6.051 | 4,137,111 | -84,686 | 0.18% | 25,031,997 |
| 2014-02-27 | 2014-02-25 | 5.748 | 4,221,797 | +117,310 | 0.18% | 24,267,178 |
| 2014-02-26 | 2014-02-24 | 6.051 | 4,104,487 | +276,271 | 0.18% | 24,834,603 |
| 2014-02-25 | 2014-02-21 | 6.612 | 3,828,216 | +3,470 | 0.17% | 25,313,847 |
| 2014-02-24 | 2014-02-20 | 6.699 | 3,824,746 | -1,388 | 0.17% | 25,621,502 |
| 2014-02-21 | 2014-02-19 | 6.771 | 3,826,134 | +29,154 | 0.17% | 25,906,400 |
| 2014-02-20 | 2014-02-18 | 6.857 | 3,796,980 | -2,776 | 0.16% | 26,037,201 |
| 2014-02-19 | 2014-02-17 | 6.829 | 3,799,756 | +4,859 | 0.16% | 25,946,757 |
| 2014-02-18 | 2014-02-14 | 6.886 | 3,794,897 | -8,330 | 0.16% | 26,132,257 |
| 2014-02-17 | 2014-02-13 | 6.973 | 3,803,227 | -7,636 | 0.16% | 26,518,359 |
| 2014-02-14 | 2014-02-12 | 7.102 | 3,810,863 | -38,872 | 0.17% | 27,065,702 |
| 2014-02-13 | 2014-02-11 | 6.785 | 3,849,735 | +13,189 | 0.17% | 26,121,661 |
| 2014-02-12 | 2014-02-10 | 6.684 | 3,836,546 | +21,518 | 0.17% | 25,645,279 |
| 2014-02-11 | 2014-02-07 | 6.800 | 3,815,028 | -35,401 | 0.17% | 25,941,123 |
| 2014-02-10 | 2014-02-06 | 6.612 | 3,850,429 | +17,354 | 0.17% | 25,460,730 |
| 2014-02-07 | 2014-02-05 | 6.483 | 3,833,075 | +3,470 | 0.17% | 24,848,997 |
| 2014-02-06 | 2014-02-04 | 6.584 | 3,829,605 | -13,883 | 0.17% | 25,212,692 |
| 2014-02-05 | 2014-01-30 | 6.742 | 3,843,488 | -6,941 | 0.17% | 25,913,163 |
| 2014-02-04 | 2014-01-28 | 6.872 | 3,850,429 | -6,942 | 0.17% | 26,459,190 |
| 2014-01-29 | 2014-01-27 | 6.728 | 3,857,371 | +9,024 | 0.17% | 25,951,193 |
| 2014-01-28 | 2014-01-24 | 6.973 | 3,848,347 | -5,553 | 0.17% | 26,832,963 |
| 2014-01-27 | 2014-01-23 | 7.045 | 3,853,900 | -24,295 | 0.17% | 27,149,281 |
| 2014-01-24 | 2014-01-22 | 7.189 | 3,878,195 | -74,274 | 0.17% | 27,879,131 |
| 2014-01-23 | 2014-01-21 | 6.713 | 3,952,469 | +24,296 | 0.17% | 26,534,043 |
| 2014-01-22 | 2014-01-20 | 6.757 | 3,928,173 | +8,329 | 0.17% | 26,540,707 |
| 2014-01-21 | 2014-01-17 | 6.929 | 3,919,844 | +19,436 | 0.17% | 27,162,072 |
| 2014-01-20 | 2014-01-16 | 7.145 | 3,900,408 | -5,553 | 0.17% | 27,870,243 |
| 2014-01-17 | 2014-01-15 | 7.102 | 3,905,961 | -26,377 | 0.17% | 27,741,112 |
| 2014-01-16 | 2014-01-14 | 7.117 | 3,932,338 | +12,494 | 0.17% | 27,985,098 |
| 2014-01-15 | 2014-01-13 | 7.318 | 3,919,844 | -5,553 | 0.17% | 28,686,762 |
| 2014-01-14 | 2014-01-10 | 7.376 | 3,925,397 | -6,941 | 0.17% | 28,953,601 |
| 2014-01-13 | 2014-01-09 | 7.232 | 3,932,338 | -118,699 | 0.17% | 28,438,298 |
| 2014-01-10 | 2014-01-08 | 6.886 | 4,051,037 | -87,463 | 0.18% | 27,896,078 |
| 2014-01-09 | 2014-01-07 | 6.468 | 4,138,500 | -27,071 | 0.18% | 26,769,382 |
| 2014-01-08 | 2014-01-06 | 6.468 | 4,165,571 | -70,109 | 0.18% | 26,944,487 |
| 2014-01-07 | 2014-01-03 | 6.728 | 4,235,680 | -154,101 | 0.18% | 28,496,339 |
| 2014-01-06 | 2014-01-02 | 6.901 | 4,389,781 | -61,779 | 0.19% | 30,291,962 |
| 2014-01-03 | 2013-12-31 | 6.699 | 4,451,560 | +39,567 | 0.19% | 29,820,452 |
| 2014-01-02 | 2013-12-27 | 6.612 | 4,411,993 | -59,003 | 0.19% | 29,174,038 |
| 2013-12-30 | 2013-12-24 | 6.684 | 4,470,996 | +49,979 | 0.19% | 29,886,241 |
| 2013-12-27 | 2013-12-20 | 6.627 | 4,421,017 | +44,425 | 0.19% | 29,297,398 |
| 2013-12-23 | 2013-12-19 | 6.829 | 4,376,592 | -24,295 | 0.19% | 29,885,701 |
| 2013-12-20 | 2013-12-18 | 6.929 | 4,400,887 | +145,077 | 0.19% | 30,495,400 |
| 2013-12-19 | 2013-12-17 | 6.901 | 4,255,810 | -16,660 | 0.18% | 29,367,487 |
| 2013-12-18 | 2013-12-16 | 6.843 | 4,272,470 | -30,542 | 0.19% | 29,236,250 |
| 2013-12-17 | 2013-12-13 | 6.901 | 4,303,012 | +19,436 | 0.19% | 29,693,207 |
| 2013-12-16 | 2013-12-12 | 6.656 | 4,283,576 | +44,425 | 0.19% | 28,510,018 |
| 2013-12-13 | 2013-12-11 | 6.728 | 4,239,151 | +25,683 | 0.18% | 28,519,690 |
| 2013-12-12 | 2013-12-10 | 6.814 | 4,213,468 | +61,085 | 0.18% | 28,711,103 |
| 2013-12-11 | 2013-12-09 | 7.001 | 4,152,383 | -65,944 | 0.18% | 29,072,522 |
| 2013-12-10 | 2013-12-06 | 7.088 | 4,218,327 | +118,699 | 0.18% | 29,898,843 |
| 2013-12-09 | 2013-12-05 | 7.203 | 4,099,628 | -86,074 | 0.18% | 29,530,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 4,185,702 | +43,037 | 0.18% | 29,426,402 |
| 2013-12-05 | 2013-12-03 | 7.232 | 4,142,665 | +179,784 | 0.18% | 29,959,363 |
| 2013-12-04 | 2013-12-02 | 7.347 | 3,962,881 | -9,024 | 0.17% | 29,115,902 |
| 2013-12-03 | 2013-11-29 | 7.405 | 3,971,905 | -11,106 | 0.17% | 29,411,083 |
| 2013-12-02 | 2013-11-28 | 7.347 | 3,983,011 | +40,260 | 0.17% | 29,263,800 |
| 2013-11-29 | 2013-11-27 | 7.448 | 3,942,751 | -6,941 | 0.17% | 29,365,604 |
| 2013-11-28 | 2013-11-26 | 7.376 | 3,949,692 | +13,883 | 0.17% | 29,132,800 |
| 2013-11-27 | 2013-11-25 | 7.347 | 3,935,809 | +40,955 | 0.17% | 28,917,000 |
| 2013-11-26 | 2013-11-22 | 7.405 | 3,894,854 | +81,215 | 0.17% | 28,840,537 |
| 2013-11-25 | 2013-11-21 | 7.419 | 3,813,639 | +43,731 | 0.17% | 28,294,098 |
| 2013-11-22 | 2013-11-20 | 7.549 | 3,769,908 | -56,920 | 0.16% | 28,458,439 |
| 2013-11-21 | 2013-11-19 | 7.477 | 3,826,828 | -44,425 | 0.17% | 28,612,469 |
| 2013-11-20 | 2013-11-18 | 7.736 | 3,871,253 | +72,885 | 0.17% | 29,948,487 |
| 2013-11-19 | 2013-11-15 | 7.462 | 3,798,368 | -28,460 | 0.16% | 28,344,959 |
| 2013-11-18 | 2013-11-14 | 7.304 | 3,826,828 | +38,872 | 0.17% | 27,950,909 |
| 2013-11-15 | 2013-11-13 | 7.246 | 3,787,956 | +35,402 | 0.16% | 27,448,711 |
| 2013-11-14 | 2013-11-12 | 7.304 | 3,752,554 | -45,814 | 0.16% | 27,408,417 |
| 2013-11-13 | 2013-11-11 | 7.419 | 3,798,368 | +17,354 | 0.16% | 28,180,799 |
| 2013-11-12 | 2013-11-08 | 7.362 | 3,781,014 | +11,106 | 0.16% | 27,834,167 |
| 2013-11-11 | 2013-11-07 | 7.506 | 3,769,908 | +13,189 | 0.16% | 28,295,509 |
| 2013-11-08 | 2013-11-06 | 7.520 | 3,756,719 | -62,473 | 0.16% | 28,250,638 |
| 2013-11-07 | 2013-11-05 | 7.462 | 3,819,192 | +9,718 | 0.17% | 28,500,356 |
| 2013-11-06 | 2013-11-04 | 7.563 | 3,809,474 | +114,534 | 0.17% | 28,811,997 |
| 2013-11-05 | 2013-11-01 | 7.981 | 3,694,940 | -153,407 | 0.16% | 29,489,417 |
| 2013-11-04 | 2013-10-31 | 7.751 | 3,848,347 | -96,486 | 0.17% | 29,826,723 |
| 2013-11-01 | 2013-10-30 | 7.592 | 3,944,833 | -27,766 | 0.17% | 29,949,410 |
| 2013-10-31 | 2013-10-29 | 7.347 | 3,972,599 | -10,412 | 0.17% | 29,187,301 |
| 2013-10-30 | 2013-10-28 | 7.333 | 3,983,011 | -34,013 | 0.17% | 29,206,420 |
| 2013-10-29 | 2013-10-25 | 7.304 | 4,017,024 | -6,247 | 0.17% | 29,340,089 |
| 2013-10-28 | 2013-10-24 | 7.232 | 4,023,271 | -125,641 | 0.17% | 29,095,917 |
| 2013-10-25 | 2013-10-23 | 7.318 | 4,148,912 | +86,768 | 0.18% | 30,363,160 |
| 2013-10-24 | 2013-10-22 | 7.549 | 4,062,144 | +9,718 | 0.18% | 30,664,483 |
| 2013-10-23 | 2013-10-21 | 7.549 | 4,052,426 | -20,824 | 0.18% | 30,591,123 |
| 2013-10-22 | 2013-10-18 | 7.491 | 4,073,250 | +23,601 | 0.18% | 30,513,600 |
| 2013-10-21 | 2013-10-17 | 7.563 | 4,049,649 | +35,401 | 0.18% | 30,628,500 |
| 2013-10-18 | 2013-10-16 | 7.549 | 4,014,248 | +92,322 | 0.17% | 30,302,923 |
| 2013-10-17 | 2013-10-15 | 7.707 | 3,921,926 | -8,330 | 0.17% | 30,227,499 |
| 2013-10-16 | 2013-10-11 | 7.794 | 3,930,256 | +43,037 | 0.17% | 30,631,421 |
| 2013-10-15 | 2013-10-10 | 7.751 | 3,887,219 | -36,095 | 0.17% | 30,128,001 |
| 2013-10-11 | 2013-10-09 | 7.779 | 3,923,314 | +52,755 | 0.17% | 30,520,797 |
| 2013-10-10 | 2013-10-08 | 7.909 | 3,870,559 | -423,429 | 0.17% | 30,612,238 |
| 2013-10-09 | 2013-10-07 | 7.275 | 4,293,988 | -34,708 | 0.19% | 31,239,296 |
| 2013-10-08 | 2013-10-04 | 7.318 | 4,328,696 | +54,144 | 0.19% | 31,678,881 |
| 2013-10-07 | 2013-10-03 | 7.376 | 4,274,552 | -22,907 | 0.19% | 31,528,957 |
| 2013-10-04 | 2013-10-02 | 7.160 | 4,297,459 | +20,130 | 0.19% | 30,769,268 |
| 2013-10-03 | 2013-09-30 | 7.246 | 4,277,329 | -7,636 | 0.19% | 30,994,860 |
| 2013-10-02 | 2013-09-27 | 7.145 | 4,284,965 | -2,082 | 0.19% | 30,618,083 |
| 2013-09-30 | 2013-09-26 | 6.973 | 4,287,047 | +53,449 | 0.19% | 29,891,840 |
| 2013-09-27 | 2013-09-25 | 7.189 | 4,233,598 | -11,106 | 0.18% | 30,434,012 |
| 2013-09-26 | 2013-09-24 | 7.145 | 4,244,704 | +75,662 | 0.18% | 30,330,399 |
| 2013-09-25 | 2013-09-23 | 7.217 | 4,169,042 | +20,824 | 0.18% | 30,090,059 |
| 2013-09-24 | 2013-09-19 | 7.347 | 4,148,218 | -8,330 | 0.18% | 30,477,602 |
| 2013-09-23 | 2013-09-18 | 7.217 | 4,156,548 | +34,708 | 0.18% | 29,999,883 |
| 2013-09-19 | 2013-09-17 | 7.261 | 4,121,840 | +16,659 | 0.18% | 29,927,518 |
| 2013-09-18 | 2013-09-16 | 7.333 | 4,105,181 | +87,463 | 0.18% | 30,102,262 |
| 2013-09-17 | 2013-09-13 | 7.419 | 4,017,718 | +34,013 | 0.17% | 29,808,198 |
| 2013-09-16 | 2013-09-12 | 7.520 | 3,983,705 | +128,417 | 0.17% | 29,957,579 |
| 2013-09-13 | 2013-09-11 | 7.808 | 3,855,288 | +28,460 | 0.17% | 30,102,679 |
| 2013-09-12 | 2013-09-10 | 8.010 | 3,826,828 | -52,061 | 0.17% | 30,652,279 |
| 2013-09-11 | 2013-09-09 | 7.751 | 3,878,889 | -211,021 | 0.17% | 30,063,440 |
| 2013-09-10 | 2013-09-06 | 7.491 | 4,089,910 | +139,524 | 0.18% | 30,638,404 |
| 2013-09-09 | 2013-09-05 | 7.448 | 3,950,386 | +279,741 | 0.17% | 29,422,469 |
| 2013-09-06 | 2013-09-04 | 7.895 | 3,670,645 | +36,095 | 0.16% | 28,978,238 |
| 2013-09-05 | 2013-09-03 | 7.909 | 3,634,550 | -52,755 | 0.16% | 28,745,643 |
| 2013-09-04 | 2013-09-02 | 7.779 | 3,687,305 | +31,931 | 0.16% | 28,684,802 |
| 2013-09-03 | 2013-08-30 | 7.851 | 3,655,374 | +64,556 | 0.16% | 28,699,700 |
| 2013-09-02 | 2013-08-29 | 7.938 | 3,590,818 | -35,402 | 0.16% | 28,503,227 |
| 2013-08-30 | 2013-08-28 | 7.823 | 3,626,220 | +637,226 | 0.16% | 28,366,321 |
| 2013-08-29 | 2013-08-27 | 8.442 | 2,988,994 | -558,093 | 0.13% | 25,233,163 |
| 2013-08-28 | 2013-08-26 | 7.923 | 3,547,087 | +407,464 | 0.15% | 28,104,999 |
| 2013-08-27 | 2013-08-23 | 7.981 | 3,139,623 | +61,779 | 0.14% | 25,057,417 |
| 2013-08-26 | 2013-08-22 | 7.967 | 3,077,844 | -62,473 | 0.13% | 24,520,017 |
| 2013-08-23 | 2013-08-21 | 7.808 | 3,140,317 | +163,818 | 0.14% | 24,520,076 |
| 2013-08-22 | 2013-08-20 | 7.981 | 2,976,499 | +147,159 | 0.13% | 23,755,520 |
| 2013-08-21 | 2013-08-19 | 8.312 | 2,829,340 | -9,718 | 0.12% | 23,518,520 |
| 2013-08-20 | 2013-08-16 | 8.312 | 2,839,058 | +34,013 | 0.12% | 23,599,300 |
| 2013-08-19 | 2013-08-15 | 8.370 | 2,805,045 | +197,138 | 0.12% | 23,478,211 |
| 2013-08-16 | 2013-08-13 | 8.975 | 2,607,907 | -43,037 | 0.11% | 23,406,107 |
| 2013-08-15 | 2013-08-12 | 8.572 | 2,650,944 | -38,873 | 0.12% | 22,723,047 |
| 2013-08-13 | 2013-08-09 | 8.327 | 2,689,817 | -49,284 | 0.12% | 22,397,503 |
| 2013-08-12 | 2013-08-08 | 8.154 | 2,739,101 | +12,495 | 0.12% | 22,334,360 |
| 2013-08-09 | 2013-08-07 | 7.938 | 2,726,606 | +104,816 | 0.12% | 21,643,277 |
| 2013-08-08 | 2013-08-06 | 8.255 | 2,621,790 | +38,178 | 0.11% | 21,642,208 |
| 2013-08-07 | 2013-08-05 | 8.456 | 2,583,612 | +13,883 | 0.11% | 21,848,138 |
| 2013-08-06 | 2013-08-02 | 8.413 | 2,569,729 | +18,742 | 0.11% | 21,619,678 |
| 2013-08-05 | 2013-08-01 | 8.327 | 2,550,987 | +43,731 | 0.11% | 21,241,497 |
| 2013-08-02 | 2013-07-31 | 8.053 | 2,507,256 | +18,742 | 0.11% | 20,191,079 |
| 2013-08-01 | 2013-07-30 | 7.621 | 2,488,514 | -13,883 | 0.11% | 18,964,649 |
| 2013-07-31 | 2013-07-29 | 7.448 | 2,502,397 | +83,297 | 0.11% | 18,637,849 |
| 2013-07-30 | 2013-07-26 | 7.736 | 2,419,100 | -15,271 | 0.11% | 18,714,453 |
| 2013-07-29 | 2013-07-25 | 7.851 | 2,434,371 | +42,343 | 0.11% | 19,113,152 |
| 2013-07-26 | 2013-07-24 | 7.751 | 2,392,028 | -53,449 | 0.10% | 18,539,481 |
| 2013-07-25 | 2013-07-23 | 7.520 | 2,445,477 | -122,170 | 0.11% | 18,390,059 |
| 2013-07-24 | 2013-07-22 | 7.073 | 2,567,647 | +158,265 | 0.11% | 18,162,091 |
| 2013-07-23 | 2013-07-19 | 7.347 | 2,409,382 | +18,742 | 0.10% | 17,702,104 |
| 2013-07-22 | 2013-07-18 | 7.635 | 2,390,640 | -34,707 | 0.10% | 18,253,203 |
| 2013-07-19 | 2013-07-17 | 7.448 | 2,425,347 | +34,707 | 0.11% | 18,063,981 |
| 2013-07-18 | 2013-07-16 | 7.434 | 2,390,640 | +4,859 | 0.10% | 17,771,043 |
| 2013-07-16 | 2013-07-12 | 7.563 | 2,385,781 | +36,096 | 0.10% | 18,044,253 |
| 2013-07-15 | 2013-07-11 | 7.664 | 2,349,685 | -104,816 | 0.10% | 18,008,200 |
| 2013-07-12 | 2013-07-10 | 7.131 | 2,454,501 | +20,130 | 0.11% | 17,503,200 |
| 2013-07-11 | 2013-07-09 | 6.958 | 2,434,371 | +5,553 | 0.11% | 16,938,812 |
| 2013-07-10 | 2013-07-08 | 7.088 | 2,428,818 | -41,648 | 0.11% | 17,215,083 |
| 2013-07-09 | 2013-07-05 | 6.814 | 2,470,466 | -44,426 | 0.11% | 16,834,067 |
| 2013-07-08 | 2013-07-04 | 6.742 | 2,514,892 | -22,907 | 0.11% | 16,955,642 |
| 2013-07-05 | 2013-07-03 | 6.512 | 2,537,799 | +136,747 | 0.11% | 16,525,123 |
| 2013-07-04 | 2013-07-02 | 7.174 | 2,401,052 | +29,849 | 0.10% | 17,225,822 |
| 2013-07-03 | 2013-06-28 | 7.318 | 2,371,203 | -42,343 | 0.10% | 17,353,277 |
| 2013-07-02 | 2013-06-27 | 6.872 | 2,413,546 | -45,814 | 0.10% | 16,585,287 |
| 2013-06-28 | 2013-06-26 | 6.814 | 2,459,360 | +4,859 | 0.11% | 16,758,390 |
| 2013-06-27 | 2013-06-25 | 6.512 | 2,454,501 | +97,180 | 0.11% | 15,982,720 |
| 2013-06-26 | 2013-06-24 | 6.872 | 2,357,321 | +695 | 0.10% | 16,198,923 |
| 2013-06-25 | 2013-06-21 | 7.434 | 2,356,626 | +69,414 | 0.10% | 17,518,197 |
| 2013-06-24 | 2013-06-20 | 7.650 | 2,287,212 | +6,942 | 0.10% | 17,496,452 |
| 2013-06-21 | 2013-06-19 | 7.923 | 2,280,270 | +15,965 | 0.10% | 18,067,497 |
| 2013-06-20 | 2013-06-18 | 8.212 | 2,264,305 | -19,436 | 0.10% | 18,593,400 |
| 2013-06-19 | 2013-06-17 | 8.039 | 2,283,741 | -2,082 | 0.10% | 18,358,200 |
| 2013-06-18 | 2013-06-14 | 7.823 | 2,285,823 | -54,144 | 0.10% | 17,880,986 |
| 2013-06-17 | 2013-06-13 | 7.506 | 2,339,967 | +43,037 | 0.10% | 17,562,911 |
| 2013-06-14 | 2013-06-11 | 7.938 | 2,296,930 | -17,353 | 0.10% | 18,232,591 |
| 2013-06-13 | 2013-06-10 | 8.067 | 2,314,283 | -2,777 | 0.10% | 18,670,396 |
| 2013-06-11 | 2013-06-07 | 8.197 | 2,317,060 | +7,636 | 0.10% | 18,993,219 |
| 2013-06-10 | 2013-06-06 | 8.399 | 2,309,424 | +22,212 | 0.10% | 19,396,406 |
| 2013-06-07 | 2013-06-05 | 8.528 | 2,287,212 | -43,037 | 0.10% | 19,506,402 |
| 2013-06-06 | 2013-06-04 | 8.557 | 2,330,249 | -179,090 | 0.10% | 19,940,581 |
| 2013-06-05 | 2013-06-03 | 8.212 | 2,509,339 | +211,021 | 0.11% | 20,605,503 |
| 2013-06-04 | 2013-05-31 | 8.053 | 2,298,318 | -3,471 | 0.10% | 18,508,489 |
| 2013-06-03 | 2013-05-30 | 8.139 | 2,301,789 | +22,907 | 0.10% | 18,735,401 |
| 2013-05-31 | 2013-05-29 | 8.240 | 2,278,882 | -15,965 | 0.10% | 18,778,760 |
| 2013-05-30 | 2013-05-28 | 8.356 | 2,294,847 | +23,601 | 0.10% | 19,174,797 |
| 2013-05-29 | 2013-05-27 | 8.096 | 2,271,246 | -695 | 0.10% | 18,388,637 |
| 2013-05-28 | 2013-05-24 | 8.212 | 2,271,941 | +28,460 | 0.10% | 18,656,104 |
| 2013-05-27 | 2013-05-23 | 8.370 | 2,243,481 | -31,930 | 0.10% | 18,777,924 |
| 2013-05-24 | 2013-05-22 | 8.370 | 2,275,411 | -71,497 | 0.10% | 19,045,177 |
| 2013-05-23 | 2013-05-21 | 8.255 | 2,346,908 | +138,135 | 0.10% | 19,373,127 |
| 2013-05-22 | 2013-05-20 | 9.033 | 2,208,773 | -1,389 | 0.10% | 19,950,964 |
| 2013-05-21 | 2013-05-16 | 8.637 | 2,210,162 | +37,281 | 0.10% | 19,089,904 |
| 2013-05-20 | 2013-05-15 | 8.828 | 2,172,881 | +14,344 | 0.10% | 19,181,426 |
| 2013-05-16 | 2013-05-14 | 9.091 | 2,158,537 | -2,732 | 0.10% | 19,623,602 |
| 2013-05-15 | 2013-05-13 | 9.003 | 2,161,269 | -683 | 0.10% | 19,458,599 |
| 2013-05-14 | 2013-05-10 | 9.135 | 2,161,952 | -19,810 | 0.10% | 19,749,598 |
| 2013-05-13 | 2013-05-09 | 9.047 | 2,181,762 | +22,542 | 0.10% | 19,738,924 |
| 2013-05-10 | 2013-05-08 | 9.267 | 2,159,220 | +9,563 | 0.10% | 20,009,131 |
| 2013-05-09 | 2013-05-07 | 9.413 | 2,149,657 | +18,443 | 0.09% | 20,235,213 |
| 2013-05-08 | 2013-05-06 | 9.311 | 2,131,214 | -345,639 | 0.09% | 19,843,204 |
| 2013-05-07 | 2013-05-03 | 9.033 | 2,476,853 | +41,668 | 0.11% | 22,372,423 |
| 2013-05-06 | 2013-05-02 | 9.252 | 2,435,185 | +4,782 | 0.11% | 22,530,803 |
| 2013-05-03 | 2013-04-30 | 9.164 | 2,430,403 | -14,345 | 0.11% | 22,273,079 |
| 2013-05-02 | 2013-04-29 | 9.252 | 2,444,748 | +683 | 0.11% | 22,619,282 |
| 2013-04-30 | 2013-04-26 | 8.813 | 2,444,065 | +35,520 | 0.11% | 21,539,562 |
| 2013-04-29 | 2013-04-25 | 9.208 | 2,408,545 | -40,301 | 0.11% | 22,178,544 |
| 2013-04-26 | 2013-04-24 | 9.267 | 2,448,846 | +7,514 | 0.11% | 22,693,047 |
| 2013-04-25 | 2013-04-23 | 9.062 | 2,441,332 | -27,324 | 0.11% | 22,123,056 |
| 2013-04-24 | 2013-04-22 | 9.355 | 2,468,656 | -21,858 | 0.11% | 23,093,463 |
| 2013-04-23 | 2013-04-19 | 9.252 | 2,490,514 | -62,161 | 0.11% | 23,042,718 |
| 2013-04-22 | 2013-04-18 | 8.915 | 2,552,675 | -12,978 | 0.11% | 22,758,333 |
| 2013-04-19 | 2013-04-17 | 8.520 | 2,565,653 | -33,471 | 0.11% | 21,859,918 |
| 2013-04-18 | 2013-04-16 | 8.637 | 2,599,124 | -16,394 | 0.11% | 22,449,498 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,615,518 | +17,077 | 0.12% | 21,480,689 |
| 2013-04-16 | 2013-04-12 | 8.110 | 2,598,441 | +32,105 | 0.11% | 21,074,159 |
| 2013-04-15 | 2013-04-11 | 8.271 | 2,566,336 | -28,690 | 0.11% | 21,227,048 |
| 2013-04-12 | 2013-04-10 | 8.169 | 2,595,026 | +10,930 | 0.11% | 21,198,422 |
| 2013-04-11 | 2013-04-09 | 8.198 | 2,584,096 | -40,302 | 0.11% | 21,184,797 |
| 2013-04-10 | 2013-04-08 | 7.964 | 2,624,398 | +51,914 | 0.12% | 20,900,478 |
| 2013-04-09 | 2013-04-05 | 8.022 | 2,572,484 | +21,859 | 0.11% | 20,637,680 |
| 2013-04-08 | 2013-04-03 | 8.667 | 2,550,625 | -68,992 | 0.11% | 22,105,276 |
| 2013-04-05 | 2013-04-02 | 8.271 | 2,619,617 | -115,440 | 0.12% | 21,667,753 |
| 2013-04-03 | 2013-03-28 | 8.008 | 2,735,057 | +159,158 | 0.12% | 21,901,877 |
| 2013-04-02 | 2013-03-27 | 8.476 | 2,575,899 | -84,019 | 0.11% | 21,834,086 |
| 2013-03-28 | 2013-03-26 | 7.949 | 2,659,918 | -30,056 | 0.12% | 21,144,417 |
| 2013-03-27 | 2013-03-25 | 8.315 | 2,689,974 | +164,623 | 0.12% | 22,367,840 |
| 2013-03-26 | 2013-03-22 | 7.832 | 2,525,351 | +16,394 | 0.11% | 19,778,947 |
| 2013-03-25 | 2013-03-21 | 8.008 | 2,508,957 | +174,185 | 0.11% | 20,091,306 |
| 2013-03-22 | 2013-03-20 | 8.066 | 2,334,772 | -30,738 | 0.10% | 18,833,182 |
| 2013-03-21 | 2013-03-19 | 7.627 | 2,365,510 | -165,989 | 0.10% | 18,042,227 |
| 2013-03-20 | 2013-03-18 | 7.012 | 2,531,499 | -84,019 | 0.11% | 17,751,739 |
| 2013-03-19 | 2013-03-15 | 6.720 | 2,615,518 | +2,732 | 0.12% | 17,575,109 |
| 2013-03-18 | 2013-03-14 | 7.027 | 2,612,786 | +236,346 | 0.12% | 18,360,001 |
| 2013-03-15 | 2013-03-13 | 6.925 | 2,376,440 | +140,715 | 0.10% | 16,455,672 |
| 2013-03-14 | 2013-03-12 | 7.481 | 2,235,725 | -9,563 | 0.10% | 16,725,030 |
| 2013-03-13 | 2013-03-11 | 7.364 | 2,245,288 | +99,047 | 0.10% | 16,533,609 |
| 2013-03-12 | 2013-03-08 | 7.730 | 2,146,241 | +120,905 | 0.09% | 16,589,758 |
| 2013-03-11 | 2013-03-07 | 8.052 | 2,025,336 | -30,056 | 0.09% | 16,307,501 |
| 2013-03-08 | 2013-03-06 | 8.052 | 2,055,392 | -46,449 | 0.09% | 16,549,504 |
| 2013-03-07 | 2013-03-05 | 7.876 | 2,101,841 | -1,366 | 0.09% | 16,554,260 |
| 2013-03-06 | 2013-03-04 | 7.730 | 2,103,207 | +155,742 | 0.09% | 16,257,118 |
| 2013-03-05 | 2013-03-01 | 8.579 | 1,947,465 | +20,493 | 0.09% | 16,706,863 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,926,972 | -27,323 | 0.09% | 16,954,208 |
| 2013-03-01 | 2013-02-27 | 8.359 | 1,954,295 | -30,056 | 0.09% | 16,336,306 |
| 2013-02-28 | 2013-02-26 | 8.213 | 1,984,351 | -39,619 | 0.09% | 16,297,050 |
| 2013-02-27 | 2013-02-25 | 8.271 | 2,023,970 | -8,197 | 0.09% | 16,740,952 |
| 2013-02-26 | 2013-02-22 | 8.462 | 2,032,167 | -32,788 | 0.09% | 17,195,502 |
| 2013-02-25 | 2013-02-21 | 8.286 | 2,064,955 | -84,019 | 0.09% | 17,110,183 |
| 2013-02-22 | 2013-02-20 | 8.008 | 2,148,974 | +28,007 | 0.09% | 17,208,623 |
| 2013-02-21 | 2013-02-19 | 8.066 | 2,120,967 | +117,490 | 0.09% | 17,108,548 |
| 2013-02-20 | 2013-02-18 | 8.623 | 2,003,477 | +94,265 | 0.09% | 17,275,367 |
| 2013-02-19 | 2013-02-15 | 9.003 | 1,909,212 | +28,689 | 0.08% | 17,189,249 |
| 2013-02-18 | 2013-02-14 | 8.754 | 1,880,523 | -1,366 | 0.08% | 16,462,943 |
| 2013-02-15 | 2013-02-08 | 8.271 | 1,881,889 | +683 | 0.08% | 15,565,751 |
| 2013-02-14 | 2013-02-07 | 8.257 | 1,881,206 | +23,908 | 0.08% | 15,532,562 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,857,298 | +1,366 | 0.08% | 16,259,621 |
| 2013-02-07 | 2013-02-05 | 8.828 | 1,855,932 | +40,985 | 0.08% | 16,383,512 |
| 2013-02-06 | 2013-02-04 | 8.989 | 1,814,947 | +26,640 | 0.08% | 16,313,981 |
| 2013-02-05 | 2013-02-01 | 9.106 | 1,788,307 | +46,450 | 0.08% | 16,283,962 |
| 2013-02-04 | 2013-01-31 | 9.238 | 1,741,857 | +17,077 | 0.08% | 16,090,498 |
| 2013-02-01 | 2013-01-30 | 9.735 | 1,724,780 | -12,296 | 0.08% | 16,791,248 |
| 2013-01-31 | 2013-01-29 | 9.735 | 1,737,076 | +4,099 | 0.08% | 16,910,953 |
| 2013-01-30 | 2013-01-28 | 9.574 | 1,732,977 | -19,810 | 0.08% | 16,591,979 |
| 2013-01-29 | 2013-01-25 | 9.062 | 1,752,787 | -44,400 | 0.08% | 15,883,544 |
| 2013-01-28 | 2013-01-24 | 9.735 | 1,797,187 | -22,541 | 0.09% | 17,496,152 |
| 2013-01-25 | 2013-01-23 | 9.794 | 1,819,728 | -15,028 | 0.09% | 17,822,155 |
| 2013-01-24 | 2013-01-22 | 9.735 | 1,834,756 | +178,967 | 0.09% | 17,861,897 |
| 2013-01-23 | 2013-01-21 | 10.526 | 1,655,789 | -21,859 | 0.08% | 17,428,560 |
| 2013-01-22 | 2013-01-18 | 10.321 | 1,677,648 | -30,055 | 0.08% | 17,314,804 |
| 2013-01-21 | 2013-01-17 | 9.823 | 1,707,703 | -16,394 | 0.08% | 16,774,999 |
| 2013-01-18 | 2013-01-16 | 10.174 | 1,724,097 | +2,732 | 0.08% | 17,541,799 |
| 2013-01-17 | 2013-01-15 | 10.233 | 1,721,365 | +3,416 | 0.08% | 17,614,802 |
| 2013-01-16 | 2013-01-14 | 10.262 | 1,717,949 | -11,613 | 0.08% | 17,630,146 |
| 2013-01-15 | 2013-01-11 | 9.706 | 1,729,562 | -16,394 | 0.08% | 16,787,162 |
| 2013-01-14 | 2013-01-10 | 9.852 | 1,745,956 | -19,126 | 0.08% | 17,201,883 |
| 2013-01-11 | 2013-01-09 | 10.306 | 1,765,082 | +60,794 | 0.09% | 18,191,360 |
| 2013-01-10 | 2013-01-08 | 9.984 | 1,704,288 | +70,358 | 0.08% | 17,015,903 |
| 2013-01-09 | 2013-01-07 | 9.691 | 1,633,930 | +14,344 | 0.08% | 15,835,036 |
| 2013-01-08 | 2013-01-04 | 8.989 | 1,619,586 | -4,098 | 0.08% | 14,557,943 |
| 2013-01-07 | 2013-01-03 | 9.003 | 1,623,684 | -683 | 0.08% | 14,618,549 |
| 2013-01-04 | 2013-01-02 | 8.930 | 1,624,367 | +3,415 | 0.08% | 14,505,798 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,620,952 | -19,809 | 0.08% | 14,238,002 |
| 2013-01-02 | 2012-12-27 | 8.257 | 1,640,761 | +8,197 | 0.08% | 13,547,278 |
| 2012-12-28 | 2012-12-24 | 7.964 | 1,632,564 | -2,049 | 0.08% | 13,001,598 |
| 2012-12-27 | 2012-12-20 | 7.905 | 1,634,613 | -46,450 | 0.08% | 12,922,196 |
| 2012-12-21 | 2012-12-19 | 7.861 | 1,681,063 | -25,957 | 0.08% | 13,215,570 |
| 2012-12-20 | 2012-12-18 | 7.905 | 1,707,020 | -33,471 | 0.08% | 13,494,599 |
| 2012-12-19 | 2012-12-17 | 7.554 | 1,740,491 | -17,077 | 0.08% | 13,147,680 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,757,568 | +13,662 | 0.09% | 13,122,299 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,743,906 | +29,372 | 0.08% | 13,020,297 |
| 2012-12-14 | 2012-12-12 | 7.759 | 1,714,534 | +31,422 | 0.08% | 13,303,000 |
| 2012-12-13 | 2012-12-11 | 7.700 | 1,683,112 | +31,422 | 0.08% | 12,960,638 |
| 2012-12-12 | 2012-12-10 | 7.993 | 1,651,690 | -6,148 | 0.08% | 13,202,276 |
| 2012-12-11 | 2012-12-07 | 7.876 | 1,657,838 | -19,126 | 0.08% | 13,057,258 |
| 2012-12-10 | 2012-12-06 | 7.686 | 1,676,964 | +22,541 | 0.08% | 12,888,746 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,654,423 | +27,323 | 0.08% | 12,642,841 |
| 2012-12-06 | 2012-12-04 | 7.364 | 1,627,100 | -12,978 | 0.08% | 11,981,463 |
| 2012-12-05 | 2012-12-03 | 7.378 | 1,640,078 | +13,662 | 0.08% | 12,101,039 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,626,416 | -33,471 | 0.08% | 11,976,426 |
| 2012-12-03 | 2012-11-29 | 6.954 | 1,659,887 | +61,477 | 0.08% | 11,542,497 |
| 2012-11-29 | 2012-11-27 | 7.159 | 1,598,410 | -21,859 | 0.08% | 11,442,599 |
| 2012-11-28 | 2012-11-26 | 6.954 | 1,620,269 | +5,465 | 0.08% | 11,267,002 |
| 2012-11-27 | 2012-11-23 | 7.056 | 1,614,804 | -20,493 | 0.08% | 11,394,479 |
| 2012-11-26 | 2012-11-22 | 6.954 | 1,635,297 | +6,148 | 0.08% | 11,371,503 |
| 2012-11-23 | 2012-11-21 | 6.559 | 1,629,149 | -5,464 | 0.08% | 10,684,801 |
| 2012-11-22 | 2012-11-20 | 6.427 | 1,634,613 | -12,979 | 0.08% | 10,505,267 |
| 2012-11-21 | 2012-11-19 | 6.295 | 1,647,592 | +13,662 | 0.08% | 10,371,600 |
| 2012-11-20 | 2012-11-16 | 6.251 | 1,633,930 | -2,050 | 0.08% | 10,213,838 |
| 2012-11-16 | 2012-11-14 | 6.383 | 1,635,980 | -6,830 | 0.08% | 10,442,202 |
| 2012-11-15 | 2012-11-13 | 6.134 | 1,642,810 | -6,831 | 0.08% | 10,076,947 |
| 2012-11-14 | 2012-11-12 | 6.236 | 1,649,641 | +11,612 | 0.08% | 10,287,899 |
| 2012-11-12 | 2012-11-08 | 6.339 | 1,638,029 | -13,661 | 0.08% | 10,383,341 |
| 2012-11-09 | 2012-11-07 | 6.354 | 1,651,690 | +6,830 | 0.08% | 10,494,117 |
| 2012-11-07 | 2012-11-05 | 6.222 | 1,644,860 | -4,098 | 0.08% | 10,234,002 |
| 2012-11-06 | 2012-11-02 | 6.207 | 1,648,958 | -15,711 | 0.08% | 10,235,359 |
| 2012-11-05 | 2012-11-01 | 6.134 | 1,664,669 | +27,323 | 0.08% | 10,211,030 |
| 2012-11-02 | 2012-10-31 | 6.002 | 1,637,346 | -37,569 | 0.08% | 9,827,701 |
| 2012-11-01 | 2012-10-30 | 5.783 | 1,674,915 | +25,274 | 0.08% | 9,685,399 |
| 2012-10-31 | 2012-10-29 | 5.666 | 1,649,641 | -47,816 | 0.08% | 9,346,049 |
| 2012-10-30 | 2012-10-26 | 5.739 | 1,697,457 | -20,492 | 0.08% | 9,741,200 |
| 2012-10-29 | 2012-10-25 | 5.827 | 1,717,949 | -3,416 | 0.08% | 10,009,698 |
| 2012-10-25 | 2012-10-22 | 5.856 | 1,721,365 | -20,492 | 0.08% | 10,080,001 |
| 2012-10-24 | 2012-10-19 | 5.768 | 1,741,857 | +18,443 | 0.08% | 10,046,999 |
| 2012-10-22 | 2012-10-18 | 5.856 | 1,723,414 | +6,831 | 0.08% | 10,092,000 |
| 2012-10-19 | 2012-10-17 | 5.827 | 1,716,583 | +683 | 0.08% | 10,001,739 |
| 2012-10-18 | 2012-10-16 | 5.885 | 1,715,900 | +75,139 | 0.08% | 10,098,239 |
| 2012-10-17 | 2012-10-15 | 5.666 | 1,640,761 | -10,246 | 0.08% | 9,295,739 |
| 2012-10-12 | 2012-10-10 | 5.695 | 1,651,007 | -3,416 | 0.08% | 9,402,128 |
| 2012-10-11 | 2012-10-09 | 5.797 | 1,654,423 | -61,477 | 0.08% | 9,591,121 |
| 2012-10-10 | 2012-10-08 | 5.695 | 1,715,900 | -171,454 | 0.08% | 9,771,679 |
| 2012-10-09 | 2012-10-05 | 5.680 | 1,887,354 | -118,856 | 0.09% | 10,720,443 |
| 2012-10-04 | 2012-09-28 | 5.563 | 2,006,210 | -171,453 | 0.10% | 11,160,602 |
| 2012-10-03 | 2012-09-27 | 5.519 | 2,177,663 | -10,246 | 0.11% | 12,018,760 |
| 2012-09-27 | 2012-09-25 | 5.490 | 2,187,909 | -143,447 | 0.11% | 12,011,249 |
| 2012-09-26 | 2012-09-24 | 5.446 | 2,331,356 | -392,772 | 0.11% | 12,696,358 |
| 2012-09-25 | 2012-09-21 | 5.387 | 2,724,128 | +7,514 | 0.13% | 14,675,840 |
| 2012-09-24 | 2012-09-20 | 5.431 | 2,716,614 | -4,099 | 0.13% | 14,754,669 |
| 2012-09-21 | 2012-09-19 | 5.475 | 2,720,713 | -40,985 | 0.13% | 14,896,422 |
| 2012-09-20 | 2012-09-18 | 5.504 | 2,761,698 | -21,858 | 0.13% | 15,201,683 |
| 2012-09-19 | 2012-09-17 | 5.475 | 2,783,556 | +899,618 | 0.14% | 15,240,499 |
| 2012-09-18 | 2012-09-14 | 5.695 | 1,883,938 | -130,469 | 0.09% | 10,728,619 |
| 2012-09-17 | 2012-09-13 | 5.724 | 2,014,407 | -8,197 | 0.10% | 11,530,592 |
| 2012-09-14 | 2012-09-12 | 5.680 | 2,022,604 | -11,612 | 0.10% | 11,488,682 |
| 2012-09-13 | 2012-09-11 | 5.563 | 2,034,216 | +10,929 | 0.10% | 11,316,400 |
| 2012-09-12 | 2012-09-10 | 5.592 | 2,023,287 | -41,668 | 0.10% | 11,314,842 |
| 2012-09-11 | 2012-09-07 | 5.534 | 2,064,955 | -490,452 | 0.10% | 11,426,942 |
| 2012-09-10 | 2012-09-06 | 5.314 | 2,555,407 | +20,492 | 0.12% | 13,579,830 |
| 2012-09-07 | 2012-09-05 | 5.270 | 2,534,915 | -27,323 | 0.12% | 13,359,602 |
| 2012-09-06 | 2012-09-04 | 5.329 | 2,562,238 | +9,563 | 0.12% | 13,653,641 |
| 2012-09-05 | 2012-09-03 | 5.417 | 2,552,675 | +5,465 | 0.12% | 13,826,902 |
| 2012-09-04 | 2012-08-31 | 5.256 | 2,547,210 | +11,612 | 0.12% | 13,387,110 |
| 2012-09-03 | 2012-08-30 | 5.007 | 2,535,598 | +1,367 | 0.12% | 12,695,042 |
| 2012-08-31 | 2012-08-29 | 5.007 | 2,534,231 | +199,459 | 0.12% | 12,688,198 |
| 2012-08-30 | 2012-08-28 | 5.051 | 2,334,772 | -400,968 | 0.11% | 11,792,101 |
| 2012-08-29 | 2012-08-27 | 4.904 | 2,735,740 | +20,492 | 0.13% | 13,416,748 |
| 2012-08-23 | 2012-08-21 | 4.831 | 2,715,248 | -2,732 | 0.13% | 13,117,500 |
| 2012-08-22 | 2012-08-20 | 4.729 | 2,717,980 | +94,265 | 0.13% | 12,852,168 |
| 2012-08-16 | 2012-08-14 | 4.904 | 2,623,715 | -13,662 | 0.13% | 12,867,349 |
| 2012-08-15 | 2012-08-13 | 4.904 | 2,637,377 | +7,514 | 0.13% | 12,934,351 |
| 2012-08-14 | 2012-08-10 | 4.890 | 2,629,863 | +246,592 | 0.13% | 12,859,001 |
| 2012-08-13 | 2012-08-09 | 4.948 | 2,383,271 | -270,500 | 0.12% | 11,792,822 |
| 2012-08-08 | 2012-08-06 | 4.787 | 2,653,771 | -10,246 | 0.13% | 12,703,951 |
| 2012-08-06 | 2012-08-02 | 4.729 | 2,664,017 | +30,739 | 0.13% | 12,597,000 |
| 2012-08-03 | 2012-08-01 | 4.787 | 2,633,278 | -13,662 | 0.13% | 12,605,849 |
| 2012-08-02 | 2012-07-31 | 4.802 | 2,646,940 | +121,589 | 0.13% | 12,710,001 |
| 2012-08-01 | 2012-07-30 | 4.860 | 2,525,351 | +13,661 | 0.12% | 12,274,038 |
| 2012-07-31 | 2012-07-27 | 4.714 | 2,511,690 | -3,415 | 0.12% | 11,839,941 |
| 2012-07-30 | 2012-07-26 | 4.450 | 2,515,105 | +14,345 | 0.12% | 11,193,279 |
| 2012-07-27 | 2012-07-25 | 4.509 | 2,500,760 | +10,246 | 0.12% | 11,275,878 |
| 2012-07-26 | 2012-07-24 | 4.758 | 2,490,514 | -6,148 | 0.12% | 11,849,499 |
| 2012-07-25 | 2012-07-23 | 4.597 | 2,496,662 | -6,831 | 0.12% | 11,476,700 |
| 2012-07-24 | 2012-07-20 | 4.597 | 2,503,493 | -10,929 | 0.12% | 11,508,101 |
| 2012-07-23 | 2012-07-19 | 4.538 | 2,514,422 | +84,702 | 0.12% | 11,411,099 |
| 2012-07-20 | 2012-07-18 | 4.655 | 2,429,720 | +648,244 | 0.12% | 11,311,260 |
| 2012-07-19 | 2012-07-17 | 4.846 | 1,781,476 | -626,385 | 0.09% | 8,632,480 |
| 2012-07-18 | 2012-07-16 | 4.787 | 2,407,861 | +179,650 | 0.12% | 11,526,748 |
| 2012-07-17 | 2012-07-13 | 4.846 | 2,228,211 | +608,625 | 0.11% | 10,797,220 |
| 2012-07-16 | 2012-07-12 | 4.977 | 1,619,586 | -12,295 | 0.08% | 8,061,402 |
| 2012-07-13 | 2012-07-11 | 5.051 | 1,631,881 | +22,542 | 0.08% | 8,242,049 |
| 2012-07-12 | 2012-07-10 | 5.109 | 1,609,339 | -659,174 | 0.08% | 8,222,438 |
| 2012-07-11 | 2012-07-09 | 5.007 | 2,268,513 | +8,880 | 0.11% | 11,357,821 |
| 2012-07-10 | 2012-07-06 | 5.124 | 2,259,633 | -244,543 | 0.11% | 11,578,001 |
| 2012-07-09 | 2012-07-05 | 5.095 | 2,504,176 | +27,323 | 0.12% | 12,757,681 |
| 2012-07-06 | 2012-07-04 | 5.095 | 2,476,853 | +6,831 | 0.12% | 12,618,482 |
| 2012-07-05 | 2012-07-03 | 5.153 | 2,470,022 | -12,978 | 0.12% | 12,728,321 |
| 2012-07-04 | 2012-06-29 | 4.743 | 2,483,000 | -8,880 | 0.12% | 11,777,398 |
| 2012-07-03 | 2012-06-28 | 4.538 | 2,491,880 | -28,007 | 0.12% | 11,308,798 |
| 2012-06-29 | 2012-06-27 | 4.450 | 2,519,887 | -31,422 | 0.12% | 11,214,561 |
| 2012-06-28 | 2012-06-26 | 4.172 | 2,551,309 | +8,197 | 0.12% | 10,644,752 |
| 2012-06-27 | 2012-06-25 | 4.275 | 2,543,112 | +30,739 | 0.12% | 10,871,162 |
| 2012-06-25 | 2012-06-21 | 4.509 | 2,512,373 | -24,591 | 0.12% | 11,328,241 |
| 2012-06-21 | 2012-06-19 | 4.509 | 2,536,964 | -3,415 | 0.12% | 11,439,121 |
| 2012-06-20 | 2012-06-18 | 4.436 | 2,540,379 | -683 | 0.12% | 11,268,569 |
| 2012-06-18 | 2012-06-14 | 4.319 | 2,541,062 | +2,049 | 0.12% | 10,973,999 |
| 2012-06-15 | 2012-06-13 | 4.172 | 2,539,013 | +1,366 | 0.12% | 10,593,450 |
| 2012-06-14 | 2012-06-12 | 3.997 | 2,537,647 | +12,296 | 0.12% | 10,141,950 |
| 2012-06-13 | 2012-06-11 | 3.748 | 2,525,351 | -2,733 | 0.12% | 9,464,318 |
| 2012-06-05 | 2012-06-01 | 3.411 | 2,528,084 | +4,782 | 0.12% | 8,623,331 |
| 2012-06-01 | 2012-05-30 | 3.645 | 2,523,302 | -1,366 | 0.12% | 9,198,059 |
| 2012-05-31 | 2012-05-29 | 3.631 | 2,524,668 | -12,296 | 0.12% | 9,166,079 |
| 2012-05-30 | 2012-05-28 | 3.455 | 2,536,964 | +8,197 | 0.12% | 8,765,041 |
| 2012-05-29 | 2012-05-25 | 3.484 | 2,528,767 | -20,492 | 0.12% | 8,810,761 |
| 2012-05-28 | 2012-05-24 | 3.528 | 2,549,259 | -20,493 | 0.12% | 8,994,119 |
| 2012-05-25 | 2012-05-23 | 3.470 | 2,569,752 | -75,139 | 0.13% | 8,915,941 |
| 2012-05-23 | 2012-05-21 | 3.558 | 2,644,891 | -6,147 | 0.13% | 9,410,925 |
| 2012-05-22 | 2012-05-18 | 3.390 | 2,651,038 | +109,626 | 0.13% | 8,987,472 |
| 2012-05-21 | 2012-05-17 | 3.619 | 2,541,412 | +10,478 | 0.13% | 9,197,971 |
| 2012-05-18 | 2012-05-16 | 3.451 | 2,530,934 | -6,549 | 0.13% | 8,734,898 |
| 2012-05-17 | 2012-05-15 | 3.558 | 2,537,483 | -3,929 | 0.13% | 9,028,751 |
| 2012-05-14 | 2012-05-10 | 3.528 | 2,541,412 | +24,884 | 0.13% | 8,965,111 |
| 2012-05-10 | 2012-05-08 | 3.589 | 2,516,528 | +13,097 | 0.13% | 9,031,050 |
| 2012-05-09 | 2012-05-07 | 3.711 | 2,503,431 | -65,484 | 0.13% | 9,289,889 |
| 2012-05-08 | 2012-05-04 | 3.726 | 2,568,915 | +10,478 | 0.13% | 9,572,121 |
| 2012-05-07 | 2012-05-03 | 3.848 | 2,558,437 | -17,026 | 0.13% | 9,845,638 |
| 2012-05-04 | 2012-05-02 | 3.696 | 2,575,463 | +3,929 | 0.13% | 9,517,859 |
| 2012-05-03 | 2012-04-30 | 3.665 | 2,571,534 | -32,742 | 0.13% | 9,424,799 |
| 2012-05-02 | 2012-04-27 | 3.543 | 2,604,276 | -13,097 | 0.13% | 9,226,640 |
| 2012-04-30 | 2012-04-26 | 3.589 | 2,617,373 | +45,839 | 0.13% | 9,392,952 |
| 2012-04-24 | 2012-04-20 | 3.650 | 2,571,534 | +31,432 | 0.13% | 9,385,529 |
| 2012-04-23 | 2012-04-19 | 3.741 | 2,540,102 | +11,787 | 0.13% | 9,503,550 |
| 2012-04-18 | 2012-04-16 | 3.879 | 2,528,315 | +5,893 | 0.13% | 9,806,940 |
| 2012-04-17 | 2012-04-13 | 3.970 | 2,522,422 | -20,954 | 0.13% | 10,015,202 |
| 2012-04-16 | 2012-04-12 | 3.833 | 2,543,376 | +27,503 | 0.13% | 9,748,839 |
| 2012-04-13 | 2012-04-11 | 3.879 | 2,515,873 | +34,051 | 0.13% | 9,758,679 |
| 2012-04-11 | 2012-04-05 | 4.032 | 2,481,822 | -26,193 | 0.13% | 10,005,601 |
| 2012-04-10 | 2012-04-03 | 3.802 | 2,508,015 | -6,549 | 0.13% | 9,536,699 |
| 2012-04-03 | 2012-03-30 | 3.512 | 2,514,564 | -1,309 | 0.13% | 8,832,001 |
| 2012-04-02 | 2012-03-29 | 3.619 | 2,515,873 | +8,513 | 0.13% | 9,105,539 |
| 2012-03-30 | 2012-03-28 | 3.772 | 2,507,360 | -19,645 | 0.13% | 9,457,628 |
| 2012-03-26 | 2012-03-22 | 3.909 | 2,527,005 | -19,645 | 0.13% | 9,879,038 |
| 2012-03-23 | 2012-03-21 | 3.787 | 2,546,650 | -6,549 | 0.13% | 9,644,718 |
| 2012-03-22 | 2012-03-20 | 3.894 | 2,553,199 | +4,584 | 0.13% | 9,942,451 |
| 2012-03-21 | 2012-03-19 | 3.909 | 2,548,615 | +58,935 | 0.13% | 9,963,520 |
| 2012-03-16 | 2012-03-14 | 4.230 | 2,489,680 | -24,229 | 0.13% | 10,531,541 |
| 2012-03-15 | 2012-03-13 | 4.108 | 2,513,909 | -63,519 | 0.13% | 10,326,911 |
| 2012-03-12 | 2012-03-08 | 4.047 | 2,577,428 | -65,483 | 0.13% | 10,430,401 |
| 2012-03-09 | 2012-03-07 | 3.772 | 2,642,911 | +30,777 | 0.13% | 9,968,920 |
| 2012-03-08 | 2012-03-06 | 3.848 | 2,612,134 | +32,742 | 0.13% | 10,052,280 |
| 2012-03-07 | 2012-03-05 | 4.016 | 2,579,392 | +62,209 | 0.13% | 10,359,569 |
| 2012-03-06 | 2012-03-02 | 4.032 | 2,517,183 | -53,041 | 0.13% | 10,148,160 |
| 2012-03-05 | 2012-03-01 | 3.787 | 2,570,224 | +434,809 | 0.13% | 9,733,998 |
| 2012-03-02 | 2012-02-29 | 4.123 | 2,135,415 | +655 | 0.11% | 8,804,702 |
| 2012-03-01 | 2012-02-28 | 4.077 | 2,134,760 | +41,255 | 0.11% | 8,704,201 |
| 2012-02-29 | 2012-02-27 | 4.169 | 2,093,505 | -188,592 | 0.11% | 8,727,809 |
| 2012-02-28 | 2012-02-24 | 4.138 | 2,282,097 | -32,742 | 0.12% | 9,444,348 |
| 2012-02-27 | 2012-02-23 | 4.138 | 2,314,839 | +13,097 | 0.12% | 9,579,849 |
| 2012-02-24 | 2012-02-22 | 4.062 | 2,301,742 | +163,708 | 0.12% | 9,349,898 |
| 2012-02-22 | 2012-02-20 | 3.986 | 2,138,034 | +30,122 | 0.11% | 8,521,650 |
| 2012-02-21 | 2012-02-17 | 4.123 | 2,107,912 | -6,548 | 0.11% | 8,691,302 |
| 2012-02-20 | 2012-02-16 | 4.138 | 2,114,460 | -7,203 | 0.11% | 8,750,591 |
| 2012-02-17 | 2012-02-15 | 4.108 | 2,121,663 | +37,980 | 0.11% | 8,715,600 |
| 2012-02-16 | 2012-02-14 | 4.047 | 2,083,683 | -16,370 | 0.11% | 8,432,301 |
| 2012-02-15 | 2012-02-13 | 3.909 | 2,100,053 | +3,274 | 0.11% | 8,209,918 |
| 2012-02-14 | 2012-02-10 | 3.955 | 2,096,779 | +5,893 | 0.11% | 8,293,179 |
| 2012-02-13 | 2012-02-09 | 3.833 | 2,090,886 | +3,274 | 0.11% | 8,014,431 |
| 2012-02-10 | 2012-02-08 | 3.650 | 2,087,612 | -13,096 | 0.11% | 7,619,321 |
| 2012-02-08 | 2012-02-06 | 3.497 | 2,100,708 | +58,280 | 0.11% | 7,346,319 |
| 2012-02-06 | 2012-02-02 | 3.405 | 2,042,428 | -3,274 | 0.10% | 6,955,370 |
| 2012-02-03 | 2012-02-01 | 3.207 | 2,045,702 | +32,087 | 0.10% | 6,560,399 |
| 2012-02-02 | 2012-01-31 | 3.237 | 2,013,615 | +3,274 | 0.10% | 6,518,999 |
| 2012-02-01 | 2012-01-30 | 3.329 | 2,010,341 | -9,168 | 0.10% | 6,692,599 |
| 2012-01-31 | 2012-01-27 | 3.512 | 2,019,509 | +13,097 | 0.10% | 7,093,200 |
| 2012-01-30 | 2012-01-26 | 3.573 | 2,006,412 | +9,167 | 0.10% | 7,169,759 |
| 2012-01-27 | 2012-01-20 | 3.451 | 1,997,245 | +21,610 | 0.10% | 6,893,002 |
| 2012-01-26 | 2012-01-19 | 3.497 | 1,975,635 | -3,274 | 0.10% | 6,908,930 |
| 2012-01-20 | 2012-01-18 | 3.283 | 1,978,909 | +3,274 | 0.10% | 6,497,300 |
| 2012-01-19 | 2012-01-17 | 3.207 | 1,975,635 | +3,274 | 0.10% | 6,335,700 |
| 2012-01-17 | 2012-01-13 | 3.268 | 1,972,361 | -655 | 0.10% | 6,445,681 |
| 2012-01-16 | 2012-01-12 | 3.207 | 1,973,016 | -6,548 | 0.10% | 6,327,301 |
| 2012-01-12 | 2012-01-10 | 3.100 | 1,979,564 | +30,777 | 0.10% | 6,136,690 |
| 2012-01-11 | 2012-01-09 | 2.795 | 1,948,787 | +23,574 | 0.10% | 5,446,081 |
| 2012-01-10 | 2012-01-06 | 2.779 | 1,925,213 | +10,478 | 0.10% | 5,350,801 |
| 2012-01-05 | 2012-01-03 | 2.749 | 1,914,735 | -17,681 | 0.10% | 5,263,199 |
| 2011-12-28 | 2011-12-22 | 2.275 | 1,932,416 | +56,971 | 0.10% | 4,396,990 |
| 2011-12-22 | 2011-12-20 | 2.306 | 1,875,445 | +6,548 | 0.10% | 4,324,639 |
| 2011-12-14 | 2011-12-12 | 2.504 | 1,868,897 | +19,645 | 0.10% | 4,680,560 |
| 2011-12-02 | 2011-11-30 | 2.642 | 1,849,252 | -1,964 | 0.09% | 4,885,520 |
| 2011-11-30 | 2011-11-28 | 2.489 | 1,851,216 | -655 | 0.09% | 4,608,009 |
| 2011-11-23 | 2011-11-21 | 2.596 | 1,851,871 | -1,310 | 0.09% | 4,807,599 |
| 2011-11-17 | 2011-11-15 | 2.810 | 1,853,181 | -655 | 0.09% | 5,207,200 |
| 2011-11-16 | 2011-11-14 | 2.703 | 1,853,836 | +3,274 | 0.09% | 5,010,871 |
| 2011-11-14 | 2011-11-10 | 2.657 | 1,850,562 | +207,583 | 0.09% | 4,917,241 |
| 2011-11-10 | 2011-11-08 | 2.734 | 1,642,979 | -1,965 | 0.08% | 4,491,110 |
| 2011-10-24 | 2011-10-20 | 2.398 | 1,644,944 | -1,964 | 0.08% | 3,943,841 |
| 2011-10-17 | 2011-10-13 | 2.504 | 1,646,908 | -2,620 | 0.08% | 4,124,600 |
| 2011-10-06 | 2011-10-03 | 1.833 | 1,649,528 | +1,965 | 0.08% | 3,022,801 |
| 2011-09-30 | 2011-09-27 | 2.138 | 1,647,563 | -655 | 0.08% | 3,522,400 |
| 2011-09-22 | 2011-09-20 | 2.978 | 1,648,218 | -655 | 0.08% | 4,908,150 |
| 2011-09-21 | 2011-09-19 | 2.901 | 1,648,873 | +32,087 | 0.08% | 4,784,201 |
| 2011-09-19 | 2011-09-15 | 2.993 | 1,616,786 | -26,193 | 0.08% | 4,839,241 |
| 2011-08-11 | 2011-08-09 | 3.329 | 1,642,979 | -9,823 | 0.08% | 5,469,619 |
| 2011-08-10 | 2011-08-08 | 3.558 | 1,652,802 | +28,813 | 0.08% | 5,880,921 |
| 2011-08-08 | 2011-08-04 | 3.894 | 1,623,989 | +1,310 | 0.08% | 6,324,000 |
| 2011-08-04 | 2011-08-02 | 3.986 | 1,622,679 | -6,549 | 0.08% | 6,467,579 |
| 2011-07-25 | 2011-07-21 | 4.215 | 1,629,228 | -6,548 | 0.08% | 6,866,881 |
| 2011-07-20 | 2011-07-18 | 4.245 | 1,635,776 | -23,574 | 0.08% | 6,944,440 |
| 2011-07-19 | 2011-07-15 | 4.215 | 1,659,350 | +11,132 | 0.08% | 6,993,840 |
| 2011-07-18 | 2011-07-14 | 4.337 | 1,648,218 | -24,229 | 0.08% | 7,148,281 |
| 2011-07-15 | 2011-07-13 | 4.322 | 1,672,447 | +19,645 | 0.09% | 7,227,821 |
| 2011-07-12 | 2011-07-08 | 4.413 | 1,652,802 | -7,858 | 0.08% | 7,294,361 |
| 2011-07-11 | 2011-07-07 | 4.352 | 1,660,660 | -5,238 | 0.08% | 7,227,601 |
| 2011-07-08 | 2011-07-06 | 4.337 | 1,665,898 | -6,549 | 0.08% | 7,224,958 |
| 2011-07-06 | 2011-07-04 | 4.306 | 1,672,447 | +13,097 | 0.09% | 7,202,281 |
| 2011-07-05 | 2011-06-30 | 4.215 | 1,659,350 | -5,894 | 0.08% | 6,993,840 |
| 2011-06-30 | 2011-06-28 | 4.032 | 1,665,244 | -3,274 | 0.08% | 6,713,522 |
| 2011-06-24 | 2011-06-22 | 3.879 | 1,668,518 | -6,548 | 0.08% | 6,471,921 |
| 2011-06-21 | 2011-06-17 | 4.245 | 1,675,066 | -1,965 | 0.09% | 7,111,240 |
| 2011-06-20 | 2011-06-16 | 4.306 | 1,677,031 | -8,512 | 0.09% | 7,222,022 |
| 2011-06-17 | 2011-06-15 | 4.429 | 1,685,543 | -7,858 | 0.09% | 7,464,598 |
| 2011-06-07 | 2011-06-02 | 4.505 | 1,693,401 | +4,583 | 0.09% | 7,628,698 |
| 2011-06-02 | 2011-05-31 | 4.612 | 1,688,818 | +92,332 | 0.09% | 7,788,582 |
| 2011-05-31 | 2011-05-27 | 4.215 | 1,596,486 | +26,193 | 0.08% | 6,728,880 |
| 2011-05-30 | 2011-05-26 | 4.184 | 1,570,293 | +55,007 | 0.08% | 6,570,522 |
| 2011-05-27 | 2011-05-25 | 4.169 | 1,515,286 | +9,167 | 0.08% | 6,317,218 |
| 2011-05-26 | 2011-05-24 | 4.184 | 1,506,119 | +6,549 | 0.08% | 6,302,001 |
| 2011-05-25 | 2011-05-23 | 4.123 | 1,499,570 | +134,241 | 0.08% | 6,182,998 |
| 2011-05-24 | 2011-05-20 | 4.215 | 1,365,329 | +201,034 | 0.07% | 5,754,598 |
| 2011-05-23 | 2011-05-19 | 4.276 | 1,164,295 | -6,549 | 0.06% | 4,978,399 |
| 2011-05-20 | 2011-05-18 | 4.169 | 1,170,844 | +16,371 | 0.06% | 4,881,241 |
| 2011-05-19 | 2011-05-17 | 4.093 | 1,154,473 | -8,513 | 0.06% | 4,724,841 |
| 2011-05-17 | 2011-05-13 | 4.138 | 1,162,986 | +17,026 | 0.06% | 4,812,961 |
| 2011-05-16 | 2011-05-12 | 4.032 | 1,145,960 | +349,027 | 0.06% | 4,620,000 |
| 2011-05-11 | 2011-05-06 | 4.047 | 796,933 | +119,834 | 0.04% | 3,225,049 |
| 2011-05-09 | 2011-05-05 | 4.154 | 677,099 | -11,787 | 0.03% | 2,812,482 |
| 2011-05-06 | 2011-05-04 | 3.970 | 688,886 | +26,194 | 0.04% | 2,735,201 |
| 2011-05-05 | 2011-05-03 | 4.077 | 662,692 | +272,411 | 0.03% | 2,702,039 |
| 2011-05-04 | 2011-04-29 | 4.215 | 390,281 | +11,132 | 0.02% | 1,644,959 |
| 2011-05-03 | 2011-04-28 | 4.200 | 379,149 | +13,097 | 0.02% | 1,592,250 |
| 2011-04-29 | 2011-04-27 | 3.940 | 366,052 | -203,654 | 0.02% | 1,442,219 |
| 2011-04-28 | 2011-04-26 | 3.894 | 569,706 | +9,823 | 0.03% | 2,218,501 |
| 2011-04-27 | 2011-04-21 | 3.833 | 559,883 | +172,876 | 0.03% | 2,146,049 |
| 2011-04-26 | 2011-04-20 | 3.726 | 387,007 | +13,097 | 0.02% | 1,442,040 |
| 2011-04-21 | 2011-04-19 | 3.680 | 373,910 | -1,965 | 0.02% | 1,376,109 |
| 2011-04-18 | 2011-04-14 | 3.848 | 375,875 | -7,203 | 0.02% | 1,446,481 |
| 2011-04-14 | 2011-04-12 | 3.818 | 383,078 | +28,158 | 0.02% | 1,462,500 |
| 2011-04-13 | 2011-04-11 | 3.879 | 354,920 | +62,209 | 0.02% | 1,376,679 |
| 2011-04-11 | 2011-04-07 | 3.848 | 292,711 | +5,239 | 0.01% | 1,126,440 |
| 2011-04-08 | 2011-04-06 | 3.879 | 287,472 | -7,203 | 0.01% | 1,115,059 |
| 2011-04-07 | 2011-04-04 | 3.833 | 294,675 | +7,858 | 0.01% | 1,129,498 |
| 2011-04-01 | 2011-03-30 | 3.696 | 286,817 | +19,645 | 0.01% | 1,059,958 |
| 2011-03-25 | 2011-03-23 | 3.604 | 267,172 | -13,752 | 0.01% | 962,879 |
| 2011-03-24 | 2011-03-22 | 3.650 | 280,924 | +4,584 | 0.01% | 1,025,310 |
| 2011-03-22 | 2011-03-18 | 3.665 | 276,340 | +13,097 | 0.01% | 1,012,800 |
| 2011-03-21 | 2011-03-17 | 3.650 | 263,243 | -24,229 | 0.01% | 960,779 |
| 2011-03-17 | 2011-03-15 | 3.604 | 287,472 | -19,645 | 0.01% | 1,036,039 |
| 2011-03-16 | 2011-03-14 | 3.665 | 307,117 | -7,203 | 0.02% | 1,125,599 |
| 2011-03-14 | 2011-03-10 | 3.833 | 314,320 | -5,894 | 0.02% | 1,204,798 |
| 2011-03-09 | 2011-03-07 | 3.970 | 320,214 | +3,929 | 0.02% | 1,271,400 |
| 2011-03-08 | 2011-03-04 | 4.093 | 316,285 | -16,371 | 0.02% | 1,294,440 |
| 2011-03-07 | 2011-03-03 | 3.864 | 332,656 | -113,941 | 0.02% | 1,285,241 |
| 2011-03-04 | 2011-03-02 | 3.635 | 446,597 | +22,264 | 0.02% | 1,623,160 |
| 2011-03-03 | 2011-03-01 | 3.696 | 424,333 | +17,026 | 0.02% | 1,568,161 |
| 2011-03-02 | 2011-02-28 | 3.512 | 407,307 | +6,548 | 0.02% | 1,430,600 |
| 2011-02-25 | 2011-02-23 | 3.451 | 400,759 | -35,361 | 0.02% | 1,383,121 |
| 2011-02-24 | 2011-02-22 | 3.299 | 436,120 | +6,549 | 0.02% | 1,438,561 |
| 2011-02-23 | 2011-02-21 | 3.405 | 429,571 | -4,584 | 0.02% | 1,462,879 |
| 2011-02-22 | 2011-02-18 | 3.528 | 434,155 | +3,929 | 0.02% | 1,531,530 |
| 2011-02-21 | 2011-02-17 | 3.512 | 430,226 | +18,990 | 0.02% | 1,511,100 |
| 2011-02-18 | 2011-02-16 | 3.741 | 411,236 | +8,513 | 0.02% | 1,538,600 |
| 2011-02-16 | 2011-02-14 | 3.818 | 402,723 | -3,274 | 0.02% | 1,537,500 |
| 2011-02-14 | 2011-02-10 | 3.818 | 405,997 | -3,274 | 0.02% | 1,549,999 |
| 2011-02-11 | 2011-02-09 | 4.016 | 409,271 | +6,548 | 0.02% | 1,643,748 |
| 2011-02-09 | 2011-02-07 | 4.138 | 402,723 | +2,619 | 0.02% | 1,666,650 |
| 2011-02-08 | 2011-02-02 | 4.200 | 400,104 | +112,632 | 0.02% | 1,680,251 |
| 2011-02-07 | 2011-01-31 | 4.245 | 287,472 | +4,584 | 0.01% | 1,220,419 |
| 2011-02-01 | 2011-01-28 | 4.245 | 282,888 | +8,512 | 0.01% | 1,200,958 |
| 2011-01-28 | 2011-01-26 | 4.322 | 274,376 | -654 | 0.01% | 1,185,772 |
| 2011-01-27 | 2011-01-25 | 4.429 | 275,030 | +654 | 0.01% | 1,217,998 |
| 2011-01-26 | 2011-01-24 | 4.474 | 274,376 | -2,619 | 0.01% | 1,227,672 |
| 2011-01-24 | 2011-01-20 | 4.566 | 276,995 | -26,193 | 0.01% | 1,264,770 |
| 2011-01-21 | 2011-01-19 | 4.566 | 303,188 | -18,990 | 0.02% | 1,384,369 |
| 2011-01-20 | 2011-01-18 | 4.383 | 322,178 | -13,097 | 0.02% | 1,412,038 |
| 2011-01-19 | 2011-01-17 | 4.306 | 335,275 | +16,371 | 0.02% | 1,443,839 |
| 2011-01-18 | 2011-01-14 | 4.474 | 318,904 | -3,274 | 0.02% | 1,426,909 |
| 2011-01-17 | 2011-01-13 | 4.490 | 322,178 | +50,422 | 0.02% | 1,446,478 |
| 2011-01-14 | 2011-01-12 | 4.505 | 271,756 | -3,929 | 0.01% | 1,224,249 |
| 2011-01-13 | 2011-01-11 | 4.505 | 275,685 | +10,477 | 0.01% | 1,241,949 |
| 2011-01-12 | 2011-01-10 | 4.566 | 265,208 | +1,310 | 0.01% | 1,210,951 |
| 2011-01-11 | 2011-01-07 | 4.688 | 263,898 | -7,858 | 0.01% | 1,237,209 |
| 2011-01-10 | 2011-01-06 | 4.520 | 271,756 | -13,097 | 0.01% | 1,228,399 |
| 2011-01-07 | 2011-01-05 | 4.474 | 284,853 | -2,619 | 0.01% | 1,274,550 |
| 2011-01-06 | 2011-01-04 | 4.505 | 287,472 | -27,503 | 0.01% | 1,295,049 |
| 2011-01-05 | 2011-01-03 | 4.291 | 314,975 | +3,929 | 0.02% | 1,351,609 |
| 2011-01-04 | 2010-12-31 | 4.245 | 311,046 | +11,787 | 0.02% | 1,320,499 |
| 2011-01-03 | 2010-12-29 | 4.261 | 299,259 | -1,310 | 0.02% | 1,275,029 |
| 2010-12-30 | 2010-12-28 | 4.276 | 300,569 | -3,929 | 0.02% | 1,285,200 |
| 2010-12-28 | 2010-12-22 | 4.398 | 304,498 | +12,442 | 0.02% | 1,339,200 |
| 2010-12-23 | 2010-12-21 | 4.459 | 292,056 | -655 | 0.01% | 1,302,320 |
| 2010-12-22 | 2010-12-20 | 4.383 | 292,711 | -11,787 | 0.01% | 1,282,890 |
| 2010-12-20 | 2010-12-16 | 4.368 | 304,498 | -4,584 | 0.02% | 1,329,900 |
| 2010-12-17 | 2010-12-15 | 4.398 | 309,082 | -7,203 | 0.02% | 1,359,361 |
| 2010-12-16 | 2010-12-14 | 4.383 | 316,285 | +19,645 | 0.02% | 1,386,210 |
| 2010-12-15 | 2010-12-13 | 4.413 | 296,640 | +1,310 | 0.02% | 1,309,170 |
| 2010-12-14 | 2010-12-10 | 4.322 | 295,330 | +5,893 | 0.02% | 1,276,329 |
| 2010-12-10 | 2010-12-08 | 4.413 | 289,437 | +11,787 | 0.01% | 1,277,381 |
| 2010-12-08 | 2010-12-06 | 4.429 | 277,650 | -34,051 | 0.01% | 1,229,601 |
| 2010-12-07 | 2010-12-03 | 4.383 | 311,701 | -23,574 | 0.02% | 1,366,120 |
| 2010-12-06 | 2010-12-02 | 4.352 | 335,275 | +13,751 | 0.02% | 1,459,199 |
| 2010-12-03 | 2010-12-01 | 4.337 | 321,524 | +37,326 | 0.02% | 1,394,442 |
| 2010-12-02 | 2010-11-30 | 4.413 | 284,198 | +34,706 | 0.01% | 1,254,260 |
| 2010-12-01 | 2010-11-29 | 4.597 | 249,492 | +6,548 | 0.01% | 1,146,811 |
| 2010-11-26 | 2010-11-24 | 4.749 | 242,944 | +1,965 | 0.01% | 1,153,812 |
| 2010-11-19 | 2010-11-17 | 4.688 | 240,979 | +6,548 | 0.01% | 1,129,760 |
| 2010-11-18 | 2010-11-16 | 4.734 | 234,431 | -53,696 | 0.01% | 1,109,802 |
| 2010-11-17 | 2010-11-15 | 4.841 | 288,127 | -13,752 | 0.01% | 1,394,800 |
| 2010-11-16 | 2010-11-12 | 4.978 | 301,879 | -10,477 | 0.02% | 1,502,862 |
| 2010-11-15 | 2010-11-11 | 5.009 | 312,356 | -61,554 | 0.02% | 1,564,560 |
| 2010-11-12 | 2010-11-10 | 4.963 | 373,910 | -83,819 | 0.02% | 1,855,748 |
| 2010-11-11 | 2010-11-09 | 4.765 | 457,729 | -13,097 | 0.02% | 2,180,879 |
| 2010-11-10 | 2010-11-08 | 4.765 | 470,826 | +11,787 | 0.02% | 2,243,281 |
| 2010-11-09 | 2010-11-05 | 4.688 | 459,039 | +5,239 | 0.02% | 2,152,071 |
| 2010-11-08 | 2010-11-04 | 4.566 | 453,800 | +3,274 | 0.02% | 2,072,069 |
| 2010-11-05 | 2010-11-03 | 4.520 | 450,526 | +17,026 | 0.02% | 2,036,480 |
| 2010-11-04 | 2010-11-02 | 4.520 | 433,500 | -39,290 | 0.02% | 1,959,519 |
| 2010-11-03 | 2010-11-01 | 4.505 | 472,790 | -7,858 | 0.02% | 2,129,898 |
| 2010-11-02 | 2010-10-29 | 4.627 | 480,648 | +15,716 | 0.02% | 2,224,018 |
| 2010-11-01 | 2010-10-28 | 4.703 | 464,932 | -11,787 | 0.02% | 2,186,798 |
| 2010-10-29 | 2010-10-27 | 4.597 | 476,719 | +3,929 | 0.02% | 2,191,278 |
| 2010-10-28 | 2010-10-26 | 4.688 | 472,790 | -2,620 | 0.02% | 2,216,538 |
| 2010-10-27 | 2010-10-25 | 4.765 | 475,410 | -49,767 | 0.02% | 2,265,122 |
| 2010-10-26 | 2010-10-22 | 4.581 | 525,177 | -3,929 | 0.03% | 2,406,000 |
| 2010-10-25 | 2010-10-21 | 4.581 | 529,106 | +18,990 | 0.03% | 2,424,000 |
| 2010-10-22 | 2010-10-20 | 4.566 | 510,116 | +1,965 | 0.03% | 2,329,210 |
| 2010-10-21 | 2010-10-19 | 4.780 | 508,151 | +41,909 | 0.03% | 2,428,878 |
| 2010-10-20 | 2010-10-18 | 4.810 | 466,242 | +41,909 | 0.02% | 2,242,800 |
| 2010-10-19 | 2010-10-15 | 4.871 | 424,333 | +73,342 | 0.02% | 2,067,122 |
| 2010-10-18 | 2010-10-14 | 4.871 | 350,991 | -1,310 | 0.02% | 1,709,839 |
| 2010-10-15 | 2010-10-13 | 4.826 | 352,301 | -152,576 | 0.02% | 1,700,081 |
| 2010-10-14 | 2010-10-12 | 4.413 | 504,877 | +249,492 | 0.03% | 2,228,189 |
| 2010-10-13 | 2010-10-11 | 4.642 | 255,385 | +30,777 | 0.01% | 1,185,598 |
| 2010-10-12 | 2010-10-08 | 4.963 | 224,608 | -32,742 | 0.01% | 1,114,749 |
| 2010-10-11 | 2010-10-07 | 5.146 | 257,350 | 0.01% | 1,324,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy