History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 602,000 | +0 | 0.01% | 963,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 602,000 | +0 | 0.01% | 963,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 602,000 | +1,000 | 0.01% | 975,240 |
| 2025-09-26 | 2025-09-24 | 1.600 | 601,000 | +60,000 | 0.01% | 961,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 541,000 | +5,000 | 0.00% | 865,600 |
| 2025-09-19 | 2025-09-17 | 1.770 | 536,000 | -10,000 | 0.00% | 948,720 |
| 2025-09-17 | 2025-09-15 | 1.810 | 546,000 | -17,000 | 0.00% | 988,260 |
| 2025-09-16 | 2025-09-12 | 1.870 | 563,000 | -30,000 | 0.00% | 1,052,810 |
| 2025-09-12 | 2025-09-10 | 1.740 | 593,000 | -10,000 | 0.01% | 1,031,820 |
| 2025-09-11 | 2025-09-09 | 1.660 | 603,000 | -18,000 | 0.01% | 1,000,980 |
| 2025-09-08 | 2025-09-04 | 1.540 | 621,000 | -15,000 | 0.01% | 956,340 |
| 2025-09-03 | 2025-09-01 | 1.600 | 636,000 | -230,000 | 0.01% | 1,017,600 |
| 2025-09-01 | 2025-08-28 | 1.510 | 866,000 | +100,000 | 0.01% | 1,307,660 |
| 2025-08-29 | 2025-08-27 | 1.520 | 766,000 | +130,000 | 0.01% | 1,164,320 |
| 2025-08-21 | 2025-08-19 | 1.540 | 636,000 | +13,000 | 0.01% | 979,440 |
| 2025-08-11 | 2025-08-07 | 1.520 | 623,000 | -112,000 | 0.01% | 946,960 |
| 2025-08-07 | 2025-08-05 | 1.520 | 735,000 | +10,000 | 0.01% | 1,117,200 |
| 2025-08-01 | 2025-07-30 | 1.650 | 725,000 | +102,000 | 0.01% | 1,196,250 |
| 2025-07-31 | 2025-07-29 | 1.740 | 623,000 | -102,000 | 0.01% | 1,084,020 |
| 2025-07-30 | 2025-07-28 | 1.710 | 725,000 | +102,000 | 0.01% | 1,239,750 |
| 2025-07-29 | 2025-07-25 | 1.700 | 623,000 | -20,000 | 0.01% | 1,059,100 |
| 2025-07-25 | 2025-07-23 | 1.670 | 643,000 | -118,000 | 0.01% | 1,073,810 |
| 2025-07-23 | 2025-07-21 | 1.630 | 761,000 | +25,000 | 0.01% | 1,240,430 |
| 2025-07-22 | 2025-07-18 | 1.630 | 736,000 | +5,000 | 0.01% | 1,199,680 |
| 2025-07-21 | 2025-07-17 | 1.610 | 731,000 | -4,000 | 0.01% | 1,176,910 |
| 2025-07-17 | 2025-07-15 | 1.670 | 735,000 | +40,000 | 0.01% | 1,227,450 |
| 2025-07-15 | 2025-07-11 | 1.730 | 695,000 | +142,000 | 0.01% | 1,202,350 |
| 2025-07-14 | 2025-07-10 | 1.780 | 553,000 | -167,000 | 0.00% | 984,340 |
| 2025-07-11 | 2025-07-09 | 1.570 | 720,000 | +85,000 | 0.01% | 1,130,400 |
| 2025-07-10 | 2025-07-08 | 1.590 | 635,000 | -38,000 | 0.01% | 1,009,650 |
| 2025-07-08 | 2025-07-04 | 1.530 | 673,000 | -30,000 | 0.01% | 1,029,690 |
| 2025-06-30 | 2025-06-26 | 1.450 | 703,000 | +20,000 | 0.01% | 1,019,350 |
| 2025-06-27 | 2025-06-25 | 1.500 | 683,000 | -287,000 | 0.01% | 1,024,500 |
| 2025-06-23 | 2025-06-19 | 1.400 | 970,000 | -50,000 | 0.01% | 1,358,000 |
| 2025-06-20 | 2025-06-18 | 1.440 | 1,020,000 | +50,000 | 0.01% | 1,468,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 970,000 | +20,000 | 0.01% | 1,425,900 |
| 2025-06-16 | 2025-06-12 | 1.450 | 950,000 | +120,000 | 0.01% | 1,377,500 |
| 2025-06-09 | 2025-06-05 | 1.400 | 830,000 | -105,000 | 0.01% | 1,162,000 |
| 2025-05-27 | 2025-05-23 | 1.370 | 935,000 | +115,000 | 0.01% | 1,280,950 |
| 2025-05-26 | 2025-05-22 | 1.390 | 820,000 | -172,000 | 0.01% | 1,139,800 |
| 2025-05-23 | 2025-05-21 | 1.400 | 992,000 | -10,000 | 0.01% | 1,388,800 |
| 2025-05-20 | 2025-05-16 | 1.400 | 1,002,000 | +59,000 | 0.01% | 1,402,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 943,000 | -43,000 | 0.01% | 1,339,060 |
| 2025-05-15 | 2025-05-13 | 1.470 | 986,000 | +133,000 | 0.01% | 1,449,420 |
| 2025-05-14 | 2025-05-12 | 1.480 | 853,000 | +88,000 | 0.01% | 1,262,440 |
| 2025-05-13 | 2025-05-09 | 1.440 | 765,000 | -48,000 | 0.01% | 1,101,600 |
| 2025-05-12 | 2025-05-08 | 1.460 | 813,000 | +134,000 | 0.01% | 1,186,980 |
| 2025-05-09 | 2025-05-07 | 1.500 | 679,000 | -1,000 | 0.01% | 1,018,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 680,000 | -38,000 | 0.01% | 1,006,400 |
| 2025-05-07 | 2025-05-02 | 1.500 | 718,000 | +38,000 | 0.01% | 1,077,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 680,000 | +60,000 | 0.01% | 1,026,800 |
| 2025-04-29 | 2025-04-25 | 1.550 | 620,000 | -24,000 | 0.01% | 961,000 |
| 2025-04-28 | 2025-04-24 | 1.660 | 644,000 | +36,000 | 0.01% | 1,069,040 |
| 2025-04-23 | 2025-04-17 | 1.580 | 608,000 | +1,000 | 0.01% | 960,640 |
| 2025-04-22 | 2025-04-16 | 1.500 | 607,000 | +10,000 | 0.01% | 910,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 597,000 | -16,000 | 0.01% | 847,740 |
| 2025-04-16 | 2025-04-14 | 1.520 | 613,000 | +65,000 | 0.01% | 931,760 |
| 2025-04-14 | 2025-04-10 | 1.570 | 548,000 | +12,000 | 0.01% | 860,360 |
| 2025-04-11 | 2025-04-09 | 1.520 | 536,000 | -12,000 | 0.01% | 814,720 |
| 2025-04-10 | 2025-04-08 | 1.350 | 548,000 | -96,000 | 0.01% | 739,800 |
| 2025-04-09 | 2025-04-07 | 1.290 | 644,000 | +97,000 | 0.01% | 830,760 |
| 2025-04-08 | 2025-04-03 | 1.540 | 547,000 | -66,000 | 0.01% | 842,380 |
| 2025-04-03 | 2025-04-01 | 1.520 | 613,000 | +66,000 | 0.01% | 931,760 |
| 2025-04-01 | 2025-03-28 | 1.600 | 547,000 | +10,000 | 0.01% | 875,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 537,000 | -99,000 | 0.01% | 864,570 |
| 2025-03-25 | 2025-03-21 | 1.650 | 636,000 | -10,000 | 0.01% | 1,049,400 |
| 2025-03-21 | 2025-03-19 | 1.730 | 646,000 | -1,000 | 0.01% | 1,117,580 |
| 2025-03-19 | 2025-03-17 | 1.880 | 647,000 | +46,000 | 0.01% | 1,216,360 |
| 2025-03-18 | 2025-03-14 | 1.880 | 601,000 | -50,000 | 0.01% | 1,129,880 |
| 2025-03-17 | 2025-03-13 | 1.790 | 651,000 | +1,000 | 0.01% | 1,165,290 |
| 2025-03-14 | 2025-03-12 | 1.810 | 650,000 | +60,000 | 0.01% | 1,176,500 |
| 2025-03-12 | 2025-03-10 | 1.870 | 590,000 | +21,000 | 0.01% | 1,103,300 |
| 2025-03-07 | 2025-03-05 | 2.030 | 569,000 | -9,000 | 0.01% | 1,155,070 |
| 2025-03-06 | 2025-03-04 | 2.090 | 578,000 | +57,000 | 0.01% | 1,208,020 |
| 2025-03-05 | 2025-03-03 | 2.230 | 521,000 | +21,000 | 0.01% | 1,161,830 |
| 2025-03-03 | 2025-02-27 | 2.190 | 500,000 | +60,000 | 0.01% | 1,095,000 |
| 2025-02-28 | 2025-02-26 | 2.130 | 440,000 | -40,000 | 0.00% | 937,200 |
| 2025-02-25 | 2025-02-21 | 1.910 | 480,000 | +1,000 | 0.01% | 916,800 |
| 2025-02-24 | 2025-02-20 | 1.880 | 479,000 | +50,000 | 0.01% | 900,520 |
| 2025-02-21 | 2025-02-19 | 1.920 | 429,000 | -5,000 | 0.00% | 823,680 |
| 2025-02-20 | 2025-02-18 | 1.870 | 434,000 | +24,000 | 0.00% | 811,580 |
| 2025-02-17 | 2025-02-13 | 1.860 | 410,000 | -20,000 | 0.00% | 762,600 |
| 2025-02-14 | 2025-02-12 | 2.030 | 430,000 | -146,000 | 0.00% | 872,900 |
| 2025-02-13 | 2025-02-11 | 1.680 | 576,000 | +61,000 | 0.01% | 967,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 515,000 | +3,000 | 0.01% | 911,550 |
| 2025-02-11 | 2025-02-07 | 1.680 | 512,000 | -5,000 | 0.01% | 860,160 |
| 2025-02-07 | 2025-02-05 | 1.550 | 517,000 | +48,000 | 0.01% | 801,350 |
| 2025-02-04 | 2025-01-28 | 1.580 | 469,000 | -42,000 | 0.01% | 741,020 |
| 2025-01-27 | 2025-01-23 | 1.490 | 511,000 | +42,000 | 0.01% | 761,390 |
| 2025-01-24 | 2025-01-22 | 1.590 | 469,000 | +5,000 | 0.01% | 745,710 |
| 2025-01-15 | 2025-01-13 | 1.490 | 464,000 | -36,000 | 0.00% | 691,360 |
| 2025-01-14 | 2025-01-10 | 1.300 | 500,000 | -80,000 | 0.01% | 650,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 580,000 | +40,000 | 0.01% | 1,067,200 |
| 2025-01-08 | 2025-01-06 | 1.910 | 540,000 | -51,000 | 0.01% | 1,031,400 |
| 2025-01-07 | 2025-01-03 | 2.230 | 591,000 | -15,000 | 0.01% | 1,317,930 |
| 2025-01-06 | 2025-01-02 | 2.270 | 606,000 | -79,000 | 0.01% | 1,375,620 |
| 2025-01-03 | 2024-12-31 | 2.320 | 685,000 | -30,000 | 0.01% | 1,589,200 |
| 2025-01-02 | 2024-12-27 | 2.370 | 715,000 | +11,000 | 0.01% | 1,694,550 |
| 2024-12-30 | 2024-12-24 | 2.350 | 704,000 | +66,000 | 0.01% | 1,654,400 |
| 2024-12-27 | 2024-12-20 | 2.440 | 638,000 | +24,000 | 0.01% | 1,556,720 |
| 2024-12-23 | 2024-12-19 | 2.390 | 614,000 | +2,000 | 0.01% | 1,467,460 |
| 2024-12-20 | 2024-12-18 | 2.450 | 612,000 | +30,000 | 0.01% | 1,499,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 582,000 | +19,000 | 0.01% | 1,402,620 |
| 2024-12-18 | 2024-12-16 | 2.420 | 563,000 | +15,000 | 0.01% | 1,362,460 |
| 2024-12-17 | 2024-12-13 | 2.500 | 548,000 | +43,000 | 0.01% | 1,370,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 505,000 | +5,000 | 0.01% | 1,378,650 |
| 2024-12-13 | 2024-12-11 | 2.750 | 500,000 | +10,000 | 0.01% | 1,375,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 490,000 | +41,000 | 0.01% | 1,278,900 |
| 2024-12-11 | 2024-12-09 | 2.890 | 449,000 | -73,000 | 0.00% | 1,297,610 |
| 2024-12-09 | 2024-12-05 | 2.440 | 522,000 | +10,000 | 0.01% | 1,273,680 |
| 2024-12-06 | 2024-12-04 | 2.440 | 512,000 | +5,000 | 0.01% | 1,249,280 |
| 2024-12-05 | 2024-12-03 | 2.520 | 507,000 | +10,000 | 0.01% | 1,277,640 |
| 2024-12-02 | 2024-11-28 | 2.290 | 497,000 | +29,000 | 0.01% | 1,138,130 |
| 2024-11-29 | 2024-11-27 | 2.360 | 468,000 | -28,000 | 0.01% | 1,104,480 |
| 2024-11-28 | 2024-11-26 | 2.270 | 496,000 | +20,000 | 0.01% | 1,125,920 |
| 2024-11-26 | 2024-11-22 | 2.330 | 476,000 | +4,000 | 0.01% | 1,109,080 |
| 2024-11-25 | 2024-11-21 | 2.370 | 472,000 | +4,000 | 0.01% | 1,118,640 |
| 2024-11-21 | 2024-11-19 | 2.720 | 468,000 | +10,000 | 0.01% | 1,272,960 |
| 2024-11-20 | 2024-11-18 | 2.690 | 458,000 | -365,000 | 0.00% | 1,232,020 |
| 2024-11-19 | 2024-11-15 | 2.600 | 823,000 | +37,000 | 0.01% | 2,139,800 |
| 2024-11-18 | 2024-11-14 | 2.640 | 786,000 | +45,000 | 0.01% | 2,075,040 |
| 2024-11-15 | 2024-11-13 | 2.840 | 741,000 | -3,000 | 0.01% | 2,104,440 |
| 2024-11-12 | 2024-11-08 | 3.270 | 744,000 | +31,000 | 0.01% | 2,432,880 |
| 2024-11-11 | 2024-11-07 | 3.610 | 713,000 | +121,000 | 0.01% | 2,573,930 |
| 2024-11-08 | 2024-11-06 | 3.230 | 592,000 | -39,000 | 0.01% | 1,912,160 |
| 2024-11-07 | 2024-11-05 | 3.170 | 631,000 | -9,000 | 0.01% | 2,000,270 |
| 2024-11-06 | 2024-11-04 | 2.860 | 640,000 | -5,000 | 0.01% | 1,830,400 |
| 2024-11-05 | 2024-11-01 | 2.810 | 645,000 | +5,000 | 0.01% | 1,812,450 |
| 2024-11-04 | 2024-10-31 | 2.720 | 640,000 | -7,000 | 0.01% | 1,740,800 |
| 2024-11-01 | 2024-10-30 | 2.530 | 647,000 | -100,000 | 0.01% | 1,636,910 |
| 2024-10-25 | 2024-10-23 | 2.470 | 747,000 | +1,000 | 0.01% | 1,845,090 |
| 2024-10-24 | 2024-10-22 | 2.500 | 746,000 | -60,000 | 0.01% | 1,865,000 |
| 2024-10-22 | 2024-10-18 | 2.410 | 806,000 | -19,000 | 0.01% | 1,942,460 |
| 2024-10-21 | 2024-10-17 | 2.240 | 825,000 | +99,000 | 0.01% | 1,848,000 |
| 2024-10-18 | 2024-10-16 | 3.080 | 726,000 | -43,000 | 0.01% | 2,236,080 |
| 2024-10-17 | 2024-10-15 | 2.200 | 769,000 | -20,000 | 0.01% | 1,691,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 789,000 | +52,000 | 0.01% | 1,972,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 737,000 | -30,000 | 0.01% | 1,945,680 |
| 2024-10-14 | 2024-10-09 | 2.250 | 767,000 | -95,000 | 0.01% | 1,725,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 862,000 | +30,000 | 0.01% | 2,017,080 |
| 2024-10-09 | 2024-10-07 | 3.720 | 832,000 | +70,000 | 0.01% | 3,095,040 |
| 2024-10-08 | 2024-10-04 | 3.520 | 762,000 | +29,000 | 0.01% | 2,682,240 |
| 2024-10-07 | 2024-10-03 | 3.630 | 733,000 | +98,000 | 0.01% | 2,660,790 |
| 2024-10-04 | 2024-10-02 | 4.600 | 635,000 | -116,000 | 0.01% | 2,921,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 751,000 | -7,000 | 0.01% | 1,967,620 |
| 2024-10-02 | 2024-09-27 | 1.690 | 758,000 | -10,000 | 0.01% | 1,281,020 |
| 2024-09-24 | 2024-09-20 | 1.040 | 768,000 | -100,000 | 0.01% | 798,720 |
| 2024-09-23 | 2024-09-19 | 0.990 | 868,000 | -50,000 | 0.01% | 859,320 |
| 2024-09-20 | 2024-09-17 | 0.920 | 918,000 | +100,000 | 0.01% | 844,560 |
| 2024-09-19 | 2024-09-16 | 0.910 | 818,000 | -10,000 | 0.01% | 744,380 |
| 2024-09-16 | 2024-09-12 | 0.930 | 828,000 | +100,000 | 0.01% | 770,040 |
| 2024-09-12 | 2024-09-10 | 0.930 | 728,000 | -100,000 | 0.01% | 677,040 |
| 2024-09-09 | 2024-09-04 | 0.970 | 828,000 | +100,000 | 0.01% | 803,160 |
| 2024-09-05 | 2024-09-03 | 0.990 | 728,000 | -10,000 | 0.01% | 720,720 |
| 2024-09-03 | 2024-08-30 | 1.020 | 738,000 | -58,000 | 0.01% | 752,760 |
| 2024-09-02 | 2024-08-29 | 0.930 | 796,000 | -42,000 | 0.01% | 740,280 |
| 2024-08-29 | 2024-08-27 | 0.960 | 838,000 | +100,000 | 0.01% | 804,480 |
| 2024-08-28 | 2024-08-26 | 0.990 | 738,000 | -100,000 | 0.01% | 730,620 |
| 2024-08-26 | 2024-08-22 | 0.960 | 838,000 | +100,000 | 0.01% | 804,480 |
| 2024-08-23 | 2024-08-21 | 0.960 | 738,000 | -109,000 | 0.01% | 708,480 |
| 2024-08-22 | 2024-08-20 | 1.010 | 847,000 | +100,000 | 0.01% | 855,470 |
| 2024-08-21 | 2024-08-19 | 1.030 | 747,000 | -101,000 | 0.01% | 769,410 |
| 2024-08-16 | 2024-08-14 | 1.000 | 848,000 | -11,000 | 0.01% | 848,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 859,000 | +120,000 | 0.01% | 884,770 |
| 2024-08-12 | 2024-08-08 | 1.040 | 739,000 | +10,000 | 0.01% | 768,560 |
| 2024-08-09 | 2024-08-07 | 1.010 | 729,000 | -100,000 | 0.01% | 736,290 |
| 2024-08-05 | 2024-08-01 | 1.010 | 829,000 | +100,000 | 0.01% | 837,290 |
| 2024-08-02 | 2024-07-31 | 1.060 | 729,000 | -100,000 | 0.01% | 772,740 |
| 2024-08-01 | 2024-07-30 | 1.000 | 829,000 | +100,000 | 0.01% | 829,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 729,000 | -20,000 | 0.01% | 736,290 |
| 2024-07-30 | 2024-07-26 | 1.030 | 749,000 | +19,000 | 0.01% | 771,470 |
| 2024-07-29 | 2024-07-25 | 1.030 | 730,000 | -20,000 | 0.01% | 751,900 |
| 2024-07-26 | 2024-07-24 | 1.030 | 750,000 | +20,000 | 0.01% | 772,500 |
| 2024-07-25 | 2024-07-23 | 1.060 | 730,000 | -20,000 | 0.01% | 773,800 |
| 2024-07-24 | 2024-07-22 | 1.090 | 750,000 | +20,000 | 0.01% | 817,500 |
| 2024-07-22 | 2024-07-18 | 1.160 | 730,000 | -100,000 | 0.01% | 846,800 |
| 2024-07-16 | 2024-07-12 | 1.160 | 830,000 | -20,000 | 0.01% | 962,800 |
| 2024-07-15 | 2024-07-11 | 1.090 | 850,000 | +2,000 | 0.01% | 926,500 |
| 2024-07-11 | 2024-07-09 | 1.070 | 848,000 | -2,000 | 0.01% | 907,360 |
| 2024-07-10 | 2024-07-08 | 1.040 | 850,000 | -100,000 | 0.01% | 884,000 |
| 2024-07-09 | 2024-07-05 | 1.160 | 950,000 | +20,000 | 0.01% | 1,102,000 |
| 2024-07-08 | 2024-07-04 | 1.170 | 930,000 | -20,000 | 0.01% | 1,088,100 |
| 2024-07-05 | 2024-07-03 | 1.190 | 950,000 | +20,000 | 0.01% | 1,130,500 |
| 2024-07-04 | 2024-07-02 | 1.170 | 930,000 | +10,000 | 0.01% | 1,088,100 |
| 2024-07-03 | 2024-06-28 | 1.150 | 920,000 | +30,000 | 0.01% | 1,058,000 |
| 2024-06-26 | 2024-06-24 | 1.170 | 890,000 | +110,000 | 0.01% | 1,041,300 |
| 2024-06-25 | 2024-06-21 | 1.200 | 780,000 | -165,000 | 0.01% | 936,000 |
| 2024-06-24 | 2024-06-20 | 1.180 | 945,000 | +60,000 | 0.01% | 1,115,100 |
| 2024-06-21 | 2024-06-19 | 1.220 | 885,000 | +5,000 | 0.01% | 1,079,700 |
| 2024-06-19 | 2024-06-17 | 1.180 | 880,000 | -10,000 | 0.01% | 1,038,400 |
| 2024-06-17 | 2024-06-13 | 1.200 | 890,000 | +10,000 | 0.01% | 1,068,000 |
| 2024-06-14 | 2024-06-12 | 1.200 | 880,000 | +2,000 | 0.01% | 1,056,000 |
| 2024-06-13 | 2024-06-11 | 1.250 | 878,000 | +100,000 | 0.01% | 1,097,500 |
| 2024-06-12 | 2024-06-07 | 1.290 | 778,000 | +38,000 | 0.01% | 1,003,620 |
| 2024-06-11 | 2024-06-06 | 1.290 | 740,000 | -65,000 | 0.01% | 954,600 |
| 2024-06-07 | 2024-06-05 | 1.470 | 805,000 | +110,000 | 0.01% | 1,183,350 |
| 2024-06-06 | 2024-06-04 | 1.530 | 695,000 | -110,000 | 0.01% | 1,063,350 |
| 2024-06-05 | 2024-06-03 | 1.490 | 805,000 | +10,000 | 0.01% | 1,199,450 |
| 2024-06-04 | 2024-05-31 | 1.470 | 795,000 | +2,000 | 0.01% | 1,168,650 |
| 2024-06-03 | 2024-05-30 | 1.390 | 793,000 | +36,000 | 0.01% | 1,102,270 |
| 2024-05-31 | 2024-05-29 | 1.490 | 757,000 | -2,000 | 0.01% | 1,127,930 |
| 2024-05-28 | 2024-05-24 | 1.510 | 759,000 | +110,000 | 0.01% | 1,146,090 |
| 2024-05-22 | 2024-05-20 | 1.780 | 649,000 | +52,000 | 0.01% | 1,155,220 |
| 2024-05-21 | 2024-05-17 | 1.850 | 597,000 | +29,000 | 0.01% | 1,104,450 |
| 2024-05-16 | 2024-05-13 | 1.380 | 568,000 | +20,000 | 0.01% | 783,840 |
| 2024-05-14 | 2024-05-10 | 1.420 | 548,000 | +32,000 | 0.01% | 778,160 |
| 2024-05-13 | 2024-05-09 | 1.320 | 516,000 | +38,000 | 0.01% | 681,120 |
| 2024-05-10 | 2024-05-08 | 1.200 | 478,000 | -174,000 | 0.01% | 573,600 |
| 2024-05-09 | 2024-05-07 | 1.310 | 652,000 | +74,000 | 0.01% | 854,120 |
| 2024-05-07 | 2024-05-03 | 1.390 | 578,000 | +100,000 | 0.01% | 803,420 |
| 2024-05-06 | 2024-05-02 | 1.450 | 478,000 | +5,000 | 0.01% | 693,100 |
| 2024-05-02 | 2024-04-29 | 1.450 | 473,000 | +12,000 | 0.01% | 685,850 |
| 2024-04-30 | 2024-04-26 | 1.130 | 461,000 | -180,000 | 0.01% | 520,930 |
| 2024-04-25 | 2024-04-23 | 0.950 | 641,000 | +100,000 | 0.01% | 608,950 |
| 2024-04-23 | 2024-04-19 | 0.940 | 541,000 | +30,000 | 0.01% | 508,540 |
| 2024-04-22 | 2024-04-18 | 0.980 | 511,000 | -70,000 | 0.01% | 500,780 |
| 2024-04-19 | 2024-04-17 | 0.970 | 581,000 | +26,000 | 0.01% | 563,570 |
| 2024-04-17 | 2024-04-15 | 0.920 | 555,000 | +20,000 | 0.01% | 510,600 |
| 2024-04-16 | 2024-04-12 | 0.920 | 535,000 | +100,000 | 0.01% | 492,200 |
| 2024-04-15 | 2024-04-11 | 0.950 | 435,000 | -109,000 | 0.01% | 413,250 |
| 2024-04-12 | 2024-04-10 | 0.990 | 544,000 | +60,000 | 0.01% | 538,560 |
| 2024-04-11 | 2024-04-09 | 1.030 | 484,000 | -5,000 | 0.01% | 498,520 |
| 2024-04-10 | 2024-04-08 | 1.000 | 489,000 | +50,000 | 0.01% | 489,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 439,000 | -20,000 | 0.01% | 460,950 |
| 2024-04-03 | 2024-03-28 | 1.120 | 459,000 | -65,000 | 0.01% | 514,080 |
| 2024-04-02 | 2024-03-27 | 1.110 | 524,000 | +35,000 | 0.01% | 581,640 |
| 2024-03-28 | 2024-03-26 | 1.160 | 489,000 | -35,000 | 0.01% | 567,240 |
| 2024-03-27 | 2024-03-25 | 1.140 | 524,000 | -10,000 | 0.01% | 597,360 |
| 2024-03-22 | 2024-03-20 | 1.120 | 534,000 | +11,000 | 0.01% | 598,080 |
| 2024-03-21 | 2024-03-19 | 1.120 | 523,000 | +54,000 | 0.01% | 585,760 |
| 2024-03-20 | 2024-03-18 | 1.160 | 469,000 | -54,000 | 0.01% | 544,040 |
| 2024-03-19 | 2024-03-15 | 1.210 | 523,000 | +10,000 | 0.01% | 632,830 |
| 2024-03-18 | 2024-03-14 | 1.240 | 513,000 | +54,000 | 0.01% | 636,120 |
| 2024-03-14 | 2024-03-12 | 1.300 | 459,000 | -70,000 | 0.01% | 596,700 |
| 2024-03-12 | 2024-03-08 | 1.170 | 529,000 | -100,000 | 0.01% | 618,930 |
| 2024-03-11 | 2024-03-07 | 1.160 | 629,000 | +50,000 | 0.01% | 729,640 |
| 2024-03-06 | 2024-03-04 | 1.180 | 579,000 | -50,000 | 0.01% | 683,220 |
| 2024-03-05 | 2024-03-01 | 1.210 | 629,000 | +10,000 | 0.01% | 761,090 |
| 2024-03-04 | 2024-02-29 | 1.200 | 619,000 | +20,000 | 0.01% | 742,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 599,000 | +66,000 | 0.01% | 718,800 |
| 2024-02-27 | 2024-02-23 | 1.310 | 533,000 | -43,000 | 0.01% | 698,230 |
| 2024-02-26 | 2024-02-22 | 1.300 | 576,000 | +20,000 | 0.01% | 748,800 |
| 2024-02-23 | 2024-02-21 | 1.290 | 556,000 | +47,000 | 0.01% | 717,240 |
| 2024-02-22 | 2024-02-20 | 1.240 | 509,000 | -14,000 | 0.01% | 631,160 |
| 2024-02-21 | 2024-02-19 | 1.240 | 523,000 | +10,000 | 0.01% | 648,520 |
| 2024-02-20 | 2024-02-16 | 1.290 | 513,000 | -86,000 | 0.01% | 661,770 |
| 2024-02-19 | 2024-02-15 | 1.150 | 599,000 | +47,000 | 0.01% | 688,850 |
| 2024-02-16 | 2024-02-14 | 1.160 | 552,000 | +38,000 | 0.01% | 640,320 |
| 2024-02-14 | 2024-02-07 | 1.170 | 514,000 | +50,000 | 0.01% | 601,380 |
| 2024-02-08 | 2024-02-06 | 1.200 | 464,000 | -74,000 | 0.01% | 556,800 |
| 2024-02-07 | 2024-02-05 | 1.090 | 538,000 | +34,000 | 0.01% | 586,420 |
| 2024-02-06 | 2024-02-02 | 1.100 | 504,000 | +10,000 | 0.01% | 554,400 |
| 2024-02-01 | 2024-01-30 | 1.170 | 494,000 | +40,000 | 0.01% | 577,980 |
| 2024-01-31 | 2024-01-29 | 1.260 | 454,000 | -80,000 | 0.01% | 572,040 |
| 2024-01-30 | 2024-01-26 | 1.240 | 534,000 | +10,000 | 0.01% | 662,160 |
| 2024-01-29 | 2024-01-25 | 1.290 | 524,000 | +60,000 | 0.01% | 675,960 |
| 2024-01-24 | 2024-01-22 | 1.050 | 464,000 | -39,000 | 0.01% | 487,200 |
| 2024-01-23 | 2024-01-19 | 1.150 | 503,000 | +40,000 | 0.01% | 578,450 |
| 2024-01-22 | 2024-01-18 | 1.200 | 463,000 | +29,000 | 0.01% | 555,600 |
| 2024-01-19 | 2024-01-17 | 1.140 | 434,000 | +45,000 | 0.01% | 494,760 |
| 2024-01-18 | 2024-01-16 | 1.250 | 389,000 | -80,000 | 0.00% | 486,250 |
| 2024-01-16 | 2024-01-12 | 1.360 | 469,000 | +11,000 | 0.01% | 637,840 |
| 2024-01-15 | 2024-01-11 | 1.400 | 458,000 | +14,000 | 0.01% | 641,200 |
| 2024-01-10 | 2024-01-08 | 1.390 | 444,000 | -5,000 | 0.01% | 617,160 |
| 2024-01-08 | 2024-01-04 | 1.400 | 449,000 | +80,000 | 0.01% | 628,600 |
| 2024-01-05 | 2024-01-03 | 1.470 | 369,000 | -120,000 | 0.00% | 542,430 |
| 2024-01-04 | 2024-01-02 | 1.460 | 489,000 | +40,000 | 0.01% | 713,940 |
| 2024-01-03 | 2023-12-29 | 1.500 | 449,000 | -5,000 | 0.01% | 673,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 454,000 | +18,000 | 0.01% | 676,460 |
| 2023-12-29 | 2023-12-27 | 1.380 | 436,000 | +47,000 | 0.01% | 601,680 |
| 2023-12-28 | 2023-12-22 | 1.410 | 389,000 | +1,000 | 0.00% | 548,490 |
| 2023-12-27 | 2023-12-21 | 1.460 | 388,000 | +40,000 | 0.00% | 566,480 |
| 2023-12-19 | 2023-12-15 | 1.570 | 348,000 | -80,000 | 0.00% | 546,360 |
| 2023-12-18 | 2023-12-14 | 1.350 | 428,000 | +40,000 | 0.01% | 577,800 |
| 2023-12-15 | 2023-12-13 | 1.300 | 388,000 | +14,000 | 0.00% | 504,400 |
| 2023-12-14 | 2023-12-12 | 1.530 | 374,000 | +64,000 | 0.00% | 572,220 |
| 2023-12-13 | 2023-12-11 | 1.630 | 310,000 | +20,000 | 0.00% | 505,300 |
| 2023-12-12 | 2023-12-08 | 1.790 | 290,000 | +15,000 | 0.00% | 519,100 |
| 2023-12-11 | 2023-12-07 | 2.220 | 275,000 | -25,000 | 0.00% | 610,500 |
| 2023-12-06 | 2023-12-04 | 2.330 | 300,000 | +40,000 | 0.00% | 699,000 |
| 2023-12-04 | 2023-11-30 | 2.440 | 260,000 | -18,000 | 0.00% | 634,400 |
| 2023-11-29 | 2023-11-27 | 2.490 | 278,000 | +60,000 | 0.01% | 692,220 |
| 2023-11-28 | 2023-11-24 | 2.780 | 218,000 | +10,000 | 0.00% | 606,040 |
| 2023-11-27 | 2023-11-23 | 2.830 | 208,000 | +15,000 | 0.00% | 588,640 |
| 2023-11-24 | 2023-11-22 | 2.720 | 193,000 | +10,000 | 0.00% | 524,960 |
| 2023-11-23 | 2023-11-21 | 2.610 | 183,000 | -30,000 | 0.00% | 477,630 |
| 2023-11-17 | 2023-11-15 | 2.300 | 213,000 | -51,000 | 0.00% | 489,900 |
| 2023-11-14 | 2023-11-10 | 2.190 | 264,000 | +56,000 | 0.00% | 578,160 |
| 2023-11-10 | 2023-11-08 | 2.290 | 208,000 | -56,000 | 0.00% | 476,320 |
| 2023-11-08 | 2023-11-06 | 1.830 | 264,000 | +48,000 | 0.00% | 483,120 |
| 2023-11-02 | 2023-10-31 | 1.630 | 216,000 | +1,000 | 0.00% | 352,080 |
| 2023-10-30 | 2023-10-26 | 1.690 | 215,000 | +1,000 | 0.00% | 363,350 |
| 2023-10-19 | 2023-10-17 | 1.870 | 214,000 | +12,000 | 0.00% | 400,180 |
| 2023-10-18 | 2023-10-16 | 1.930 | 202,000 | -53,000 | 0.00% | 389,860 |
| 2023-10-16 | 2023-10-12 | 2.080 | 255,000 | -4,000 | 0.00% | 530,400 |
| 2023-10-13 | 2023-10-11 | 2.100 | 259,000 | +39,000 | 0.00% | 543,900 |
| 2023-10-12 | 2023-10-10 | 2.020 | 220,000 | +35,000 | 0.00% | 444,400 |
| 2023-10-11 | 2023-10-09 | 2.220 | 185,000 | -25,000 | 0.00% | 410,700 |
| 2023-10-10 | 2023-10-06 | 2.410 | 210,000 | +29,000 | 0.00% | 506,100 |
| 2023-10-09 | 2023-10-05 | 2.190 | 181,000 | -7,000 | 0.00% | 396,390 |
| 2023-10-06 | 2023-10-04 | 2.060 | 188,000 | -14,000 | 0.00% | 387,280 |
| 2023-10-04 | 2023-09-29 | 2.160 | 202,000 | +19,000 | 0.00% | 436,320 |
| 2023-09-28 | 2023-09-26 | 2.230 | 183,000 | -30,000 | 0.00% | 408,090 |
| 2023-09-27 | 2023-09-25 | 2.390 | 213,000 | +73,000 | 0.00% | 509,070 |
| 2023-09-19 | 2023-09-15 | 2.620 | 140,000 | -2,000 | 0.00% | 366,800 |
| 2023-09-15 | 2023-09-13 | 2.950 | 142,000 | +10,000 | 0.00% | 418,900 |
| 2023-09-14 | 2023-09-12 | 2.840 | 132,000 | +10,000 | 0.00% | 374,880 |
| 2023-09-13 | 2023-09-11 | 3.070 | 122,000 | +3,000 | 0.00% | 374,540 |
| 2023-09-12 | 2023-09-07 | 2.480 | 119,000 | -145,000 | 0.00% | 295,120 |
| 2023-09-11 | 2023-09-06 | 2.660 | 264,000 | -644,000 | 0.00% | 702,240 |
| 2023-09-07 | 2023-09-05 | 1.580 | 908,000 | -54,000 | 0.02% | 1,434,640 |
| 2023-09-06 | 2023-09-04 | 1.260 | 962,000 | -599,000 | 0.02% | 1,212,120 |
| 2023-09-05 | 2023-08-31 | 0.940 | 1,561,000 | -10,000 | 0.03% | 1,467,340 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,571,000 | -22,000 | 0.03% | 1,539,580 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,593,000 | -16,000 | 0.03% | 1,385,910 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,609,000 | +50,000 | 0.03% | 1,432,010 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,559,000 | -1,500,000 | 0.03% | 1,434,280 |
| 2023-08-25 | 2023-08-23 | 0.880 | 3,059,000 | -8,490,000 | 0.06% | 2,691,920 |
| 2023-08-24 | 2023-08-22 | 1.000 | 11,549,000 | +15,000 | 0.21% | 11,549,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 11,534,000 | -7,950,000 | 0.21% | 11,187,980 |
| 2023-08-10 | 2023-08-08 | 1.190 | 19,484,000 | -44,000 | 0.36% | 23,185,960 |
| 2023-08-09 | 2023-08-07 | 1.300 | 19,528,000 | -8,000 | 0.36% | 25,386,400 |
| 2023-08-07 | 2023-08-03 | 1.330 | 19,536,000 | +1,000 | 0.36% | 25,982,880 |
| 2023-08-04 | 2023-08-02 | 1.330 | 19,535,000 | +823,000 | 0.36% | 25,981,550 |
| 2023-07-28 | 2023-07-26 | 1.290 | 18,712,000 | +10,000 | 0.34% | 24,138,480 |
| 2023-07-20 | 2023-07-18 | 1.230 | 18,702,000 | -36,000 | 0.34% | 23,003,460 |
| 2023-07-13 | 2023-07-11 | 1.310 | 18,738,000 | +36,000 | 0.34% | 24,546,780 |
| 2023-07-10 | 2023-07-06 | 1.350 | 18,702,000 | -40,000 | 0.34% | 25,247,700 |
| 2023-07-06 | 2023-07-04 | 1.430 | 18,742,000 | -60,000 | 0.34% | 26,801,060 |
| 2023-07-04 | 2023-06-30 | 1.380 | 18,802,000 | +90,000 | 0.35% | 25,946,760 |
| 2023-06-28 | 2023-06-26 | 1.350 | 18,712,000 | +20,000 | 0.34% | 25,261,200 |
| 2023-06-27 | 2023-06-23 | 1.390 | 18,692,000 | -30,000 | 0.34% | 25,981,880 |
| 2023-06-26 | 2023-06-21 | 1.410 | 18,722,000 | +20,000 | 0.34% | 26,398,020 |
| 2023-06-23 | 2023-06-20 | 1.400 | 18,702,000 | +20,000 | 0.34% | 26,182,800 |
| 2023-06-20 | 2023-06-16 | 1.560 | 18,682,000 | -10,000 | 0.34% | 29,143,920 |
| 2023-06-15 | 2023-06-13 | 1.410 | 18,692,000 | -30,000 | 0.34% | 26,355,720 |
| 2023-06-14 | 2023-06-12 | 1.420 | 18,722,000 | -560,000 | 0.34% | 26,585,240 |
| 2023-06-09 | 2023-06-07 | 1.500 | 19,282,000 | -10,000 | 0.35% | 28,923,000 |
| 2023-06-05 | 2023-06-01 | 1.200 | 19,292,000 | -10,000 | 0.35% | 23,150,400 |
| 2023-06-02 | 2023-05-31 | 1.190 | 19,302,000 | +10,000 | 0.35% | 22,969,380 |
| 2023-05-30 | 2023-05-25 | 1.160 | 19,292,000 | +1,150,000 | 0.35% | 22,378,720 |
| 2023-05-29 | 2023-05-24 | 1.190 | 18,142,000 | +550,000 | 0.33% | 21,588,980 |
| 2023-05-23 | 2023-05-19 | 1.360 | 17,592,000 | +1,450,000 | 0.32% | 23,925,120 |
| 2023-05-19 | 2023-05-17 | 1.490 | 16,142,000 | -1,000 | 0.30% | 24,051,580 |
| 2023-05-17 | 2023-05-15 | 1.530 | 16,143,000 | +10,000 | 0.30% | 24,698,790 |
| 2023-05-15 | 2023-05-11 | 1.640 | 16,133,000 | +10,000 | 0.30% | 26,458,120 |
| 2023-05-11 | 2023-05-09 | 1.750 | 16,123,000 | -10,000 | 0.30% | 28,215,250 |
| 2023-05-09 | 2023-05-05 | 1.860 | 16,133,000 | -1,000 | 0.30% | 30,007,380 |
| 2023-05-08 | 2023-05-04 | 1.580 | 16,134,000 | +8,000 | 0.30% | 25,491,720 |
| 2023-05-04 | 2023-05-02 | 1.560 | 16,126,000 | +1,000,000 | 0.30% | 25,156,560 |
| 2023-05-03 | 2023-04-28 | 1.640 | 15,126,000 | +199,000 | 0.28% | 24,806,640 |
| 2023-04-27 | 2023-04-25 | 1.680 | 14,927,000 | +521,000 | 0.27% | 25,077,360 |
| 2023-04-26 | 2023-04-24 | 1.780 | 14,406,000 | +580,000 | 0.26% | 25,642,680 |
| 2023-04-21 | 2023-04-19 | 1.820 | 13,826,000 | -4,000 | 0.25% | 25,163,320 |
| 2023-04-19 | 2023-04-17 | 1.970 | 13,830,000 | +500,000 | 0.25% | 27,245,100 |
| 2023-04-18 | 2023-04-14 | 1.890 | 13,330,000 | -84,000 | 0.24% | 25,193,700 |
| 2023-04-17 | 2023-04-13 | 2.040 | 13,414,000 | +7,292,000 | 0.25% | 27,364,560 |
| 2022-12-05 | 2022-12-01 | 4.580 | 6,122,000 | +5,808,000 | 0.11% | 28,038,760 |
| 2022-04-01 | 2022-03-30 | 4.830 | 314,000 | -4,000 | 0.01% | 1,516,620 |
| 2022-03-31 | 2022-03-29 | 4.080 | 318,000 | -2,000 | 0.01% | 1,297,440 |
| 2022-03-23 | 2022-03-21 | 6.010 | 320,000 | -11,000 | 0.01% | 1,923,200 |
| 2022-03-22 | 2022-03-18 | 6.320 | 331,000 | -43,000 | 0.01% | 2,091,920 |
| 2022-03-21 | 2022-03-17 | 6.250 | 374,000 | -72,000 | 0.01% | 2,337,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 446,000 | -5,000 | 0.01% | 1,752,780 |
| 2022-03-17 | 2022-03-15 | 3.670 | 451,000 | -10,000 | 0.01% | 1,655,170 |
| 2022-03-03 | 2022-03-01 | 7.070 | 461,000 | +1,000 | 0.01% | 3,259,270 |
| 2022-03-02 | 2022-02-28 | 6.400 | 460,000 | +113,000 | 0.01% | 2,944,000 |
| 2022-02-28 | 2022-02-24 | 8.080 | 347,000 | -1,000 | 0.01% | 2,803,760 |
| 2022-02-25 | 2022-02-23 | 8.850 | 348,000 | +3,000 | 0.01% | 3,079,800 |
| 2022-02-23 | 2022-02-21 | 8.920 | 345,000 | +55,000 | 0.01% | 3,077,400 |
| 2022-02-22 | 2022-02-18 | 9.790 | 290,000 | -8,000 | 0.01% | 2,839,100 |
| 2022-02-21 | 2022-02-17 | 9.300 | 298,000 | +8,000 | 0.01% | 2,771,400 |
| 2022-02-16 | 2022-02-14 | 9.680 | 290,000 | -4,000 | 0.01% | 2,807,200 |
| 2022-02-09 | 2022-02-07 | 9.700 | 294,000 | -47,000 | 0.01% | 2,851,800 |
| 2022-02-08 | 2022-02-04 | 9.630 | 341,000 | +40,000 | 0.01% | 3,283,830 |
| 2022-02-07 | 2022-01-31 | 9.570 | 301,000 | +21,000 | 0.01% | 2,880,570 |
| 2022-01-28 | 2022-01-26 | 10.240 | 280,000 | +2,000 | 0.01% | 2,867,200 |
| 2022-01-27 | 2022-01-25 | 10.280 | 278,000 | +48,000 | 0.01% | 2,857,840 |
| 2022-01-26 | 2022-01-24 | 10.760 | 230,000 | +50,000 | 0.00% | 2,474,800 |
| 2022-01-21 | 2022-01-19 | 9.460 | 180,000 | -15,000 | 0.00% | 1,702,800 |
| 2022-01-18 | 2022-01-14 | 9.180 | 195,000 | -3,609,000 | 0.00% | 1,790,100 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,804,000 | +3,636,000 | 0.08% | 34,730,520 |
| 2022-01-13 | 2022-01-11 | 12.180 | 168,000 | -5,000 | 0.00% | 2,046,240 |
| 2022-01-10 | 2022-01-06 | 10.300 | 173,000 | +20,000 | 0.00% | 1,781,900 |
| 2021-12-28 | 2021-12-22 | 11.500 | 153,000 | +2,000 | 0.00% | 1,759,500 |
| 2021-12-22 | 2021-12-20 | 10.480 | 151,000 | +21,000 | 0.00% | 1,582,480 |
| 2021-12-20 | 2021-12-16 | 12.560 | 130,000 | +10,000 | 0.00% | 1,632,800 |
| 2021-12-16 | 2021-12-14 | 12.360 | 120,000 | +10,000 | 0.00% | 1,483,200 |
| 2021-12-13 | 2021-12-09 | 15.720 | 110,000 | -1,000 | 0.00% | 1,729,200 |
| 2021-12-10 | 2021-12-08 | 14.960 | 111,000 | +1,000 | 0.00% | 1,660,560 |
| 2021-12-09 | 2021-12-07 | 15.540 | 110,000 | -9,000 | 0.00% | 1,709,400 |
| 2021-12-08 | 2021-12-06 | 13.300 | 119,000 | -16,000 | 0.00% | 1,582,700 |
| 2021-12-03 | 2021-12-01 | 12.560 | 135,000 | +16,000 | 0.00% | 1,695,600 |
| 2021-12-02 | 2021-11-30 | 14.040 | 119,000 | -1,000 | 0.00% | 1,670,760 |
| 2021-11-25 | 2021-11-23 | 15.020 | 120,000 | +1,000 | 0.00% | 1,802,400 |
| 2021-11-23 | 2021-11-19 | 15.400 | 119,000 | -7,000 | 0.00% | 1,832,600 |
| 2021-11-16 | 2021-11-12 | 17.040 | 126,000 | +4,000 | 0.00% | 2,147,040 |
| 2021-11-12 | 2021-11-10 | 15.880 | 122,000 | +7,000 | 0.00% | 1,937,360 |
| 2021-11-11 | 2021-11-09 | 13.820 | 115,000 | -6,000 | 0.00% | 1,589,300 |
| 2021-11-08 | 2021-11-04 | 14.740 | 121,000 | +1,000 | 0.00% | 1,783,540 |
| 2021-10-29 | 2021-10-27 | 17.360 | 120,000 | +1,000 | 0.00% | 2,083,200 |
| 2021-10-28 | 2021-10-26 | 17.480 | 119,000 | -6,000 | 0.00% | 2,080,120 |
| 2021-10-26 | 2021-10-22 | 19.680 | 125,000 | +18,000 | 0.00% | 2,460,000 |
| 2021-10-25 | 2021-10-21 | 18.160 | 107,000 | -6,000 | 0.00% | 1,943,120 |
| 2021-10-08 | 2021-10-06 | 14.960 | 113,000 | -2,000 | 0.00% | 1,690,480 |
| 2021-10-07 | 2021-10-05 | 15.020 | 115,000 | +1,000 | 0.00% | 1,727,300 |
| 2021-09-30 | 2021-09-28 | 14.880 | 114,000 | -30,000 | 0.00% | 1,696,320 |
| 2021-09-29 | 2021-09-27 | 12.960 | 144,000 | -2,356,000 | 0.00% | 1,866,240 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,500,000 | -14,000 | 0.05% | 36,250,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 2,514,000 | +14,000 | 0.05% | 34,492,080 |
| 2021-09-17 | 2021-09-15 | 15.460 | 2,500,000 | +20,000 | 0.05% | 38,650,000 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,480,000 | +2,357,000 | 0.05% | 47,219,200 |
| 2021-09-03 | 2021-09-01 | 20.050 | 123,000 | +1,000 | 0.00% | 2,466,150 |
| 2021-08-25 | 2021-08-23 | 18.800 | 122,000 | +1,000 | 0.00% | 2,293,600 |
| 2021-08-24 | 2021-08-20 | 19.080 | 121,000 | -1,000 | 0.00% | 2,308,680 |
| 2021-08-16 | 2021-08-12 | 20.900 | 122,000 | +1,000 | 0.00% | 2,549,800 |
| 2021-08-13 | 2021-08-11 | 21.300 | 121,000 | +6,000 | 0.00% | 2,577,300 |
| 2021-08-12 | 2021-08-10 | 24.398 | 115,000 | -1,000 | 0.00% | 2,805,772 |
| 2021-08-11 | 2021-08-09 | 23.739 | 116,000 | +12,270 | 0.00% | 2,753,679 |
| 2021-08-10 | 2021-08-06 | 22.585 | 103,730 | +1,820 | 0.00% | 2,342,706 |
| 2021-08-09 | 2021-08-05 | 22.750 | 101,910 | +910 | 0.00% | 2,318,402 |
| 2021-08-05 | 2021-08-03 | 22.530 | 101,000 | +910 | 0.00% | 2,275,500 |
| 2021-08-04 | 2021-08-02 | 23.024 | 100,090 | +910 | 0.00% | 2,304,498 |
| 2021-08-03 | 2021-07-30 | 22.145 | 99,180 | +910 | 0.00% | 2,196,346 |
| 2021-08-02 | 2021-07-29 | 23.134 | 98,270 | +1,820 | 0.00% | 2,273,394 |
| 2021-07-29 | 2021-07-27 | 22.475 | 96,450 | +10,009 | 0.00% | 2,167,690 |
| 2021-07-28 | 2021-07-26 | 23.958 | 86,441 | -6,370 | 0.00% | 2,070,989 |
| 2021-07-26 | 2021-07-22 | 26.486 | 92,811 | +910 | 0.00% | 2,458,205 |
| 2021-07-21 | 2021-07-19 | 26.321 | 91,901 | -10,919 | 0.00% | 2,418,953 |
| 2021-07-19 | 2021-07-15 | 27.750 | 102,820 | +910 | 0.00% | 2,853,255 |
| 2021-07-15 | 2021-07-13 | 26.761 | 101,910 | -910 | 0.00% | 2,727,202 |
| 2021-07-13 | 2021-07-09 | 26.541 | 102,820 | -910 | 0.00% | 2,728,955 |
| 2021-07-07 | 2021-07-05 | 26.706 | 103,730 | +910 | 0.00% | 2,770,207 |
| 2021-07-05 | 2021-06-30 | 29.289 | 102,820 | -910 | 0.00% | 3,011,455 |
| 2021-06-25 | 2021-06-23 | 30.552 | 103,730 | -8,189 | 0.00% | 3,169,208 |
| 2021-06-22 | 2021-06-18 | 29.948 | 111,919 | +2,730 | 0.00% | 3,351,752 |
| 2021-05-31 | 2021-05-27 | 31.761 | 109,189 | +4,549 | 0.00% | 3,467,994 |
| 2021-05-24 | 2021-05-20 | 31.542 | 104,640 | +910 | 0.00% | 3,300,511 |
| 2021-05-03 | 2021-04-29 | 33.630 | 103,730 | -1,820 | 0.00% | 3,488,409 |
| 2021-04-30 | 2021-04-28 | 33.520 | 105,550 | +910 | 0.00% | 3,538,015 |
| 2021-04-19 | 2021-04-15 | 34.069 | 104,640 | -3,639 | 0.00% | 3,565,012 |
| 2021-04-13 | 2021-04-09 | 35.333 | 108,279 | -1,820 | 0.00% | 3,825,840 |
| 2021-04-09 | 2021-04-07 | 36.817 | 110,099 | +910 | 0.00% | 4,053,496 |
| 2021-03-19 | 2021-03-17 | 37.476 | 109,189 | -910 | 0.00% | 4,091,993 |
| 2021-03-18 | 2021-03-16 | 37.586 | 110,099 | -1,820 | 0.00% | 4,138,196 |
| 2021-03-17 | 2021-03-15 | 36.762 | 111,919 | +910 | 0.00% | 4,114,353 |
| 2021-03-16 | 2021-03-12 | 35.608 | 111,009 | -910 | 0.00% | 3,952,800 |
| 2021-03-09 | 2021-03-05 | 34.564 | 111,919 | +2,730 | 0.00% | 3,868,353 |
| 2021-03-08 | 2021-03-04 | 35.278 | 109,189 | -1,820 | 0.00% | 3,851,993 |
| 2021-03-02 | 2021-02-26 | 36.487 | 111,009 | -5,459 | 0.00% | 4,050,400 |
| 2021-02-23 | 2021-02-19 | 34.289 | 116,468 | -910 | 0.00% | 3,993,584 |
| 2021-02-18 | 2021-02-16 | 33.740 | 117,378 | -910 | 0.00% | 3,960,287 |
| 2021-02-17 | 2021-02-11 | 33.080 | 118,288 | -4,550 | 0.00% | 3,912,990 |
| 2021-02-08 | 2021-02-04 | 32.421 | 122,838 | -1,820 | 0.00% | 3,982,505 |
| 2021-02-05 | 2021-02-03 | 32.421 | 124,658 | +4,550 | 0.00% | 4,041,511 |
| 2021-02-02 | 2021-01-29 | 31.816 | 120,108 | +910 | 0.00% | 3,821,397 |
| 2021-02-01 | 2021-01-28 | 32.641 | 119,198 | +910 | 0.00% | 3,890,694 |
| 2021-01-29 | 2021-01-27 | 34.289 | 118,288 | +1,820 | 0.00% | 4,055,990 |
| 2021-01-28 | 2021-01-26 | 34.784 | 116,468 | +1,819 | 0.00% | 4,051,184 |
| 2021-01-26 | 2021-01-22 | 36.048 | 114,649 | -910 | 0.00% | 4,132,813 |
| 2021-01-25 | 2021-01-21 | 36.487 | 115,559 | +910 | 0.00% | 4,216,416 |
| 2021-01-22 | 2021-01-20 | 37.147 | 114,649 | +3,640 | 0.00% | 4,258,813 |
| 2021-01-21 | 2021-01-19 | 38.191 | 111,009 | +910 | 0.00% | 4,239,500 |
| 2021-01-20 | 2021-01-18 | 34.949 | 110,099 | +2,730 | 0.00% | 3,847,797 |
| 2021-01-19 | 2021-01-15 | 33.355 | 107,369 | -910 | 0.00% | 3,581,288 |
| 2021-01-15 | 2021-01-13 | 33.685 | 108,279 | +910 | 0.00% | 3,647,341 |
| 2021-01-14 | 2021-01-12 | 34.014 | 107,369 | +910 | 0.00% | 3,652,087 |
| 2021-01-11 | 2021-01-07 | 31.377 | 106,459 | +1,819 | 0.00% | 3,340,336 |
| 2021-01-08 | 2021-01-06 | 31.432 | 104,640 | +4,550 | 0.00% | 3,289,011 |
| 2021-01-07 | 2021-01-05 | 30.607 | 100,090 | +1,820 | 0.00% | 3,063,497 |
| 2021-01-06 | 2021-01-04 | 29.783 | 98,270 | +5,459 | 0.00% | 2,926,792 |
| 2021-01-05 | 2020-12-31 | 31.487 | 92,811 | +1,820 | 0.00% | 2,922,306 |
| 2020-12-30 | 2020-12-28 | 29.673 | 90,991 | +1,820 | 0.00% | 2,700,000 |
| 2020-12-29 | 2020-12-24 | 30.113 | 89,171 | -910 | 0.00% | 2,685,195 |
| 2020-12-23 | 2020-12-21 | 30.168 | 90,081 | +910 | 0.00% | 2,717,548 |
| 2020-12-21 | 2020-12-17 | 31.157 | 89,171 | +910 | 0.00% | 2,778,295 |
| 2020-12-03 | 2020-12-01 | 32.421 | 88,261 | +910 | 0.00% | 2,861,492 |
| 2020-12-02 | 2020-11-30 | 32.641 | 87,351 | -3,640 | 0.00% | 2,851,189 |
| 2020-11-23 | 2020-11-19 | 34.234 | 90,991 | -910 | 0.00% | 3,115,000 |
| 2020-11-13 | 2020-11-11 | 36.102 | 91,901 | +910 | 0.00% | 3,317,854 |
| 2020-11-09 | 2020-11-05 | 35.828 | 90,991 | +1,820 | 0.00% | 3,260,000 |
| 2020-11-03 | 2020-10-30 | 31.934 | 89,171 | +1,404 | 0.00% | 2,847,623 |
| 2020-10-15 | 2020-10-12 | 34.168 | 87,767 | +895 | 0.00% | 2,998,786 |
| 2020-10-07 | 2020-10-05 | 33.609 | 86,872 | +896 | 0.00% | 2,919,706 |
| 2020-09-30 | 2020-09-28 | 33.721 | 85,976 | +1,791 | 0.00% | 2,899,192 |
| 2020-09-11 | 2020-09-09 | 35.173 | 84,185 | -896 | 0.00% | 2,960,998 |
| 2020-09-07 | 2020-09-03 | 36.177 | 85,081 | +896 | 0.00% | 3,078,013 |
| 2020-09-04 | 2020-09-02 | 36.177 | 84,185 | -2,687 | 0.00% | 3,045,598 |
| 2020-09-03 | 2020-09-01 | 36.568 | 86,872 | -24,181 | 0.00% | 3,176,757 |
| 2020-09-02 | 2020-08-31 | 36.401 | 111,053 | -46,570 | 0.00% | 4,042,413 |
| 2020-08-31 | 2020-08-27 | 37.238 | 157,623 | +46,570 | 0.00% | 5,869,597 |
| 2020-08-28 | 2020-08-26 | 38.299 | 111,053 | -44,779 | 0.00% | 4,253,214 |
| 2020-08-27 | 2020-08-25 | 37.629 | 155,832 | +40,301 | 0.00% | 5,863,803 |
| 2020-08-26 | 2020-08-24 | 38.187 | 115,531 | -21,494 | 0.00% | 4,411,817 |
| 2020-08-20 | 2020-08-18 | 40.253 | 137,025 | -54,630 | 0.00% | 5,515,665 |
| 2020-08-14 | 2020-08-12 | 40.588 | 191,655 | +43,883 | 0.00% | 7,778,886 |
| 2020-08-13 | 2020-08-11 | 40.644 | 147,772 | -42,988 | 0.00% | 6,006,014 |
| 2020-08-12 | 2020-08-10 | 40.979 | 190,760 | +3,583 | 0.00% | 7,817,110 |
| 2020-08-11 | 2020-08-07 | 40.755 | 187,177 | -9,852 | 0.00% | 7,628,483 |
| 2020-08-05 | 2020-08-03 | 39.527 | 197,029 | +42,093 | 0.00% | 7,788,005 |
| 2020-08-03 | 2020-07-30 | 40.588 | 154,936 | -40,302 | 0.00% | 6,288,536 |
| 2020-07-29 | 2020-07-27 | 38.801 | 195,238 | +40,302 | 0.00% | 7,575,512 |
| 2020-07-27 | 2020-07-23 | 40.867 | 154,936 | -29,555 | 0.00% | 6,331,786 |
| 2020-07-24 | 2020-07-22 | 40.420 | 184,491 | +2,687 | 0.00% | 7,457,214 |
| 2020-07-22 | 2020-07-20 | 41.314 | 181,804 | -11,643 | 0.00% | 7,511,004 |
| 2020-07-20 | 2020-07-16 | 38.578 | 193,447 | +11,643 | 0.00% | 7,462,818 |
| 2020-07-17 | 2020-07-15 | 39.806 | 181,804 | +40,301 | 0.00% | 7,236,954 |
| 2020-07-08 | 2020-07-06 | 45.557 | 141,503 | -10,747 | 0.00% | 6,446,421 |
| 2020-07-06 | 2020-07-02 | 41.481 | 152,250 | -16,120 | 0.00% | 6,315,517 |
| 2020-06-30 | 2020-06-26 | 37.462 | 168,370 | -2,687 | 0.00% | 6,307,395 |
| 2020-06-11 | 2020-06-09 | 41.090 | 171,057 | +13,434 | 0.00% | 7,028,805 |
| 2020-06-04 | 2020-06-02 | 38.634 | 157,623 | -1,791 | 0.00% | 6,089,596 |
| 2020-06-01 | 2020-05-28 | 37.037 | 159,414 | +8,300 | 0.00% | 5,904,200 |
| 2020-05-28 | 2020-05-26 | 37.852 | 151,114 | +858 | 0.00% | 5,719,994 |
| 2020-05-27 | 2020-05-25 | 37.037 | 150,256 | -37,778 | 0.00% | 5,565,016 |
| 2020-05-22 | 2020-05-20 | 38.318 | 188,034 | +6,869 | 0.00% | 7,205,096 |
| 2020-05-21 | 2020-05-19 | 39.424 | 181,165 | +8,586 | 0.00% | 7,142,339 |
| 2020-05-13 | 2020-05-11 | 40.647 | 172,579 | -859 | 0.00% | 7,014,890 |
| 2020-05-08 | 2020-05-06 | 38.202 | 173,438 | -18,031 | 0.00% | 6,625,606 |
| 2020-05-05 | 2020-04-29 | 40.065 | 191,469 | +4,294 | 0.00% | 7,671,220 |
| 2020-05-04 | 2020-04-28 | 39.716 | 187,175 | +8,586 | 0.00% | 7,433,781 |
| 2020-04-17 | 2020-04-15 | 39.017 | 178,589 | +5,151 | 0.00% | 6,967,982 |
| 2020-04-15 | 2020-04-09 | 42.220 | 173,438 | +15,455 | 0.00% | 7,322,507 |
| 2020-04-09 | 2020-04-07 | 43.617 | 157,983 | +5,152 | 0.00% | 6,890,801 |
| 2020-04-02 | 2020-03-31 | 41.812 | 152,831 | +7,727 | 0.00% | 6,390,185 |
| 2020-04-01 | 2020-03-30 | 40.997 | 145,104 | +37,779 | 0.00% | 5,948,803 |
| 2020-03-31 | 2020-03-27 | 43.792 | 107,325 | -8,586 | 0.00% | 4,699,983 |
| 2020-03-25 | 2020-03-23 | 37.969 | 115,911 | +6,868 | 0.00% | 4,400,984 |
| 2020-03-23 | 2020-03-19 | 36.455 | 109,043 | +18,031 | 0.00% | 3,975,114 |
| 2020-03-12 | 2020-03-10 | 47.985 | 91,012 | -17,172 | 0.00% | 4,367,203 |
| 2020-03-03 | 2020-02-28 | 49.499 | 108,184 | -859 | 0.00% | 5,355,000 |
| 2020-02-25 | 2020-02-21 | 48.509 | 109,043 | +3,435 | 0.00% | 5,289,569 |
| 2020-01-31 | 2020-01-29 | 45.772 | 105,608 | +2,576 | 0.00% | 4,833,891 |
| 2020-01-29 | 2020-01-22 | 49.848 | 103,032 | +3,434 | 0.00% | 5,135,981 |
| 2020-01-22 | 2020-01-20 | 50.664 | 99,598 | -859 | 0.00% | 5,046,002 |
| 2020-01-15 | 2020-01-13 | 52.003 | 100,457 | +859 | 0.00% | 5,224,072 |
| 2020-01-14 | 2020-01-10 | 51.945 | 99,598 | -859 | 0.00% | 5,173,602 |
| 2020-01-10 | 2020-01-08 | 53.284 | 100,457 | +859 | 0.00% | 5,352,773 |
| 2020-01-09 | 2020-01-07 | 53.925 | 99,598 | -1,717 | 0.00% | 5,370,802 |
| 2020-01-07 | 2020-01-03 | 55.730 | 101,315 | -25,758 | 0.00% | 5,646,290 |
| 2020-01-02 | 2019-12-27 | 54.274 | 127,073 | -1,717 | 0.00% | 6,896,785 |
| 2019-12-30 | 2019-12-24 | 51.304 | 128,790 | +8,586 | 0.00% | 6,607,476 |
| 2019-12-13 | 2019-12-11 | 50.547 | 120,204 | +1,717 | 0.00% | 6,075,978 |
| 2019-12-12 | 2019-12-10 | 49.208 | 118,487 | +8,586 | 0.00% | 5,830,488 |
| 2019-12-09 | 2019-12-05 | 47.286 | 109,901 | -3,435 | 0.00% | 5,196,790 |
| 2019-12-06 | 2019-12-04 | 47.286 | 113,336 | +859 | 0.00% | 5,359,218 |
| 2019-12-05 | 2019-12-03 | 47.927 | 112,477 | -1,717 | 0.00% | 5,390,649 |
| 2019-12-04 | 2019-12-02 | 47.519 | 114,194 | -859 | 0.00% | 5,426,389 |
| 2019-12-02 | 2019-11-28 | 45.306 | 115,053 | +3,435 | 0.00% | 5,212,608 |
| 2019-10-16 | 2019-10-14 | 40.531 | 111,618 | -859 | 0.00% | 4,523,983 |
| 2019-10-09 | 2019-10-04 | 37.561 | 112,477 | -859 | 0.00% | 4,224,749 |
| 2019-10-03 | 2019-09-30 | 36.687 | 113,336 | -4,293 | 0.00% | 4,158,014 |
| 2019-09-26 | 2019-09-24 | 36.396 | 117,629 | -35,202 | 0.00% | 4,281,263 |
| 2019-09-20 | 2019-09-18 | 39.133 | 152,831 | +35,202 | 0.00% | 5,980,786 |
| 2019-09-19 | 2019-09-17 | 39.133 | 117,629 | +4,293 | 0.00% | 4,603,214 |
| 2019-09-16 | 2019-09-12 | 39.366 | 113,336 | -2,575 | 0.00% | 4,461,615 |
| 2019-09-13 | 2019-09-11 | 38.376 | 115,911 | -6,011 | 0.00% | 4,448,234 |
| 2019-09-11 | 2019-09-09 | 38.260 | 121,922 | +8,586 | 0.00% | 4,664,713 |
| 2019-09-09 | 2019-09-05 | 38.784 | 113,336 | -34,344 | 0.00% | 4,395,615 |
| 2019-09-06 | 2019-09-04 | 37.910 | 147,680 | -8,586 | 0.00% | 5,598,610 |
| 2019-09-04 | 2019-09-02 | 36.163 | 156,266 | +8,586 | 0.00% | 5,651,108 |
| 2019-08-26 | 2019-08-22 | 39.483 | 147,680 | +35,203 | 0.00% | 5,830,810 |
| 2019-08-21 | 2019-08-19 | 40.123 | 112,477 | -28,334 | 0.00% | 4,512,949 |
| 2019-08-20 | 2019-08-16 | 38.143 | 140,811 | +28,334 | 0.00% | 5,371,003 |
| 2019-08-16 | 2019-08-14 | 36.862 | 112,477 | -38,637 | 0.00% | 4,146,149 |
| 2019-08-15 | 2019-08-13 | 36.396 | 151,114 | +39,496 | 0.00% | 5,499,994 |
| 2019-08-14 | 2019-08-12 | 37.503 | 111,618 | -33,486 | 0.00% | 4,185,985 |
| 2019-08-12 | 2019-08-08 | 38.202 | 145,104 | +33,486 | 0.00% | 5,543,202 |
| 2019-08-09 | 2019-08-07 | 37.969 | 111,618 | -33,486 | 0.00% | 4,237,984 |
| 2019-08-07 | 2019-08-05 | 38.435 | 145,104 | +21,465 | 0.00% | 5,577,002 |
| 2019-08-06 | 2019-08-02 | 40.414 | 123,639 | -1,717 | 0.00% | 4,996,806 |
| 2019-08-05 | 2019-08-01 | 41.404 | 125,356 | +3,434 | 0.00% | 5,190,297 |
| 2019-08-02 | 2019-07-31 | 41.696 | 121,922 | +11,162 | 0.00% | 5,083,615 |
| 2019-08-01 | 2019-07-30 | 43.268 | 110,760 | -5,151 | 0.00% | 4,792,358 |
| 2019-07-30 | 2019-07-26 | 43.443 | 115,911 | +8,586 | 0.00% | 5,035,481 |
| 2019-07-29 | 2019-07-25 | 43.734 | 107,325 | -8,586 | 0.00% | 4,693,733 |
| 2019-07-26 | 2019-07-24 | 43.210 | 115,911 | +5,151 | 0.00% | 5,008,482 |
| 2019-07-24 | 2019-07-22 | 44.433 | 110,760 | +4,293 | 0.00% | 4,921,358 |
| 2019-07-23 | 2019-07-19 | 45.248 | 106,467 | -1,717 | 0.00% | 4,817,409 |
| 2019-07-15 | 2019-07-11 | 43.792 | 108,184 | -34,344 | 0.00% | 4,737,600 |
| 2019-07-12 | 2019-07-10 | 43.676 | 142,528 | -8,586 | 0.00% | 6,224,994 |
| 2019-07-11 | 2019-07-09 | 42.919 | 151,114 | +8,586 | 0.00% | 6,485,593 |
| 2019-07-09 | 2019-07-05 | 44.374 | 142,528 | +8,586 | 0.00% | 6,324,594 |
| 2019-07-08 | 2019-07-04 | 45.423 | 133,942 | +8,586 | 0.00% | 6,083,996 |
| 2019-06-27 | 2019-06-25 | 44.840 | 125,356 | +16,313 | 0.00% | 5,620,997 |
| 2019-06-21 | 2019-06-19 | 43.676 | 109,043 | -8,586 | 0.00% | 4,762,517 |
| 2019-06-18 | 2019-06-14 | 42.860 | 117,629 | +8,586 | 0.00% | 5,041,616 |
| 2019-06-17 | 2019-06-13 | 43.210 | 109,043 | -8,586 | 0.00% | 4,711,717 |
| 2019-06-14 | 2019-06-12 | 41.579 | 117,629 | +8,586 | 0.00% | 4,890,915 |
| 2019-06-13 | 2019-06-11 | 42.802 | 109,043 | -30,051 | 0.00% | 4,667,267 |
| 2019-06-12 | 2019-06-10 | 40.706 | 139,094 | +859 | 0.00% | 5,661,912 |
| 2019-06-10 | 2019-06-05 | 40.844 | 138,235 | -8,586 | 0.00% | 5,646,066 |
| 2019-06-06 | 2019-06-04 | 39.886 | 146,821 | +4,056 | 0.00% | 5,856,066 |
| 2019-06-05 | 2019-06-03 | 39.347 | 142,765 | +8,349 | 0.00% | 5,617,340 |
| 2019-06-04 | 2019-05-31 | 40.485 | 134,416 | -8,349 | 0.00% | 5,441,783 |
| 2019-05-31 | 2019-05-29 | 39.826 | 142,765 | +8,349 | 0.00% | 5,685,740 |
| 2019-05-27 | 2019-05-23 | 38.688 | 134,416 | +1,669 | 0.00% | 5,200,284 |
| 2019-05-21 | 2019-05-17 | 41.084 | 132,747 | -2,504 | 0.00% | 5,453,715 |
| 2019-05-20 | 2019-05-16 | 43.599 | 135,251 | +1,669 | 0.00% | 5,896,787 |
| 2019-05-15 | 2019-05-10 | 45.096 | 133,582 | +28,387 | 0.00% | 6,024,021 |
| 2019-05-09 | 2019-05-07 | 46.414 | 105,195 | -1,670 | 0.00% | 4,882,479 |
| 2019-05-02 | 2019-04-29 | 48.450 | 106,865 | +2,504 | 0.00% | 5,177,589 |
| 2019-04-30 | 2019-04-26 | 48.450 | 104,361 | -30,055 | 0.00% | 5,056,271 |
| 2019-04-29 | 2019-04-25 | 47.671 | 134,416 | +834 | 0.00% | 6,407,780 |
| 2019-04-25 | 2019-04-23 | 48.031 | 133,582 | +30,056 | 0.00% | 6,416,023 |
| 2019-04-24 | 2019-04-18 | 50.007 | 103,526 | -28,386 | 0.00% | 5,177,016 |
| 2019-04-18 | 2019-04-16 | 51.744 | 131,912 | +28,386 | 0.00% | 6,825,612 |
| 2019-04-17 | 2019-04-15 | 52.163 | 103,526 | -23,376 | 0.00% | 5,400,216 |
| 2019-04-16 | 2019-04-12 | 51.504 | 126,902 | +834 | 0.00% | 6,535,977 |
| 2019-04-15 | 2019-04-11 | 50.306 | 126,068 | +835 | 0.00% | 6,342,022 |
| 2019-04-12 | 2019-04-10 | 51.145 | 125,233 | +27,552 | 0.00% | 6,405,016 |
| 2019-04-11 | 2019-04-09 | 51.684 | 97,681 | -25,882 | 0.00% | 5,048,524 |
| 2019-04-10 | 2019-04-08 | 50.606 | 123,563 | -10,853 | 0.00% | 6,253,004 |
| 2019-04-09 | 2019-04-04 | 47.492 | 134,416 | +25,881 | 0.00% | 6,383,630 |
| 2019-04-08 | 2019-04-03 | 48.031 | 108,535 | +8,349 | 0.00% | 5,213,000 |
| 2019-04-04 | 2019-04-02 | 48.150 | 100,186 | -4,175 | 0.00% | 4,823,993 |
| 2019-04-03 | 2019-04-01 | 47.911 | 104,361 | +8,349 | 0.00% | 5,000,021 |
| 2019-03-12 | 2019-03-08 | 38.209 | 96,012 | +1,670 | 0.00% | 3,668,510 |
| 2019-03-06 | 2019-03-04 | 42.701 | 94,342 | -25,046 | 0.00% | 4,028,452 |
| 2019-02-21 | 2019-02-19 | 37.790 | 119,388 | -35,901 | 0.00% | 4,511,631 |
| 2019-02-18 | 2019-02-14 | 37.850 | 155,289 | +35,901 | 0.00% | 5,877,618 |
| 2019-02-13 | 2019-02-11 | 39.107 | 119,388 | -835 | 0.00% | 4,668,931 |
| 2019-02-12 | 2019-02-08 | 39.646 | 120,223 | +835 | 0.00% | 4,766,385 |
| 2018-12-17 | 2018-12-13 | 33.238 | 119,388 | +25,046 | 0.00% | 3,968,234 |
| 2018-12-14 | 2018-12-12 | 31.561 | 94,342 | +835 | 0.00% | 2,977,551 |
| 2018-11-15 | 2018-11-13 | 26.890 | 93,507 | +835 | 0.00% | 2,514,398 |
| 2018-10-26 | 2018-10-24 | 24.015 | 92,672 | +2,504 | 0.00% | 2,225,545 |
| 2018-10-10 | 2018-10-08 | 26.291 | 90,168 | -8,348 | 0.00% | 2,370,612 |
| 2018-10-09 | 2018-10-05 | 27.968 | 98,516 | +8,348 | 0.00% | 2,755,289 |
| 2018-10-03 | 2018-09-28 | 28.866 | 90,168 | +1,670 | 0.00% | 2,602,813 |
| 2018-09-28 | 2018-09-26 | 30.962 | 88,498 | +33,396 | 0.00% | 2,740,107 |
| 2018-09-21 | 2018-09-19 | 31.022 | 55,102 | +835 | 0.00% | 1,709,388 |
| 2018-09-19 | 2018-09-17 | 28.986 | 54,267 | -41,745 | 0.00% | 1,572,986 |
| 2018-09-18 | 2018-09-14 | 29.824 | 96,012 | +41,745 | 0.00% | 2,863,508 |
| 2018-09-17 | 2018-09-13 | 29.166 | 54,267 | -56,773 | 0.00% | 1,582,735 |
| 2018-09-12 | 2018-09-10 | 27.848 | 111,040 | +54,268 | 0.00% | 3,092,260 |
| 2018-09-11 | 2018-09-07 | 28.986 | 56,772 | +835 | 0.00% | 1,645,596 |
| 2018-09-10 | 2018-09-06 | 28.507 | 55,937 | -51,763 | 0.00% | 1,594,592 |
| 2018-09-03 | 2018-08-30 | 30.783 | 107,700 | +50,928 | 0.00% | 3,315,297 |
| 2018-08-29 | 2018-08-27 | 31.681 | 56,772 | +1,670 | 0.00% | 1,798,595 |
| 2018-08-23 | 2018-08-21 | 30.363 | 55,102 | +1,669 | 0.00% | 1,673,088 |
| 2018-08-21 | 2018-08-17 | 27.668 | 53,433 | -50,928 | 0.00% | 1,478,411 |
| 2018-08-20 | 2018-08-16 | 27.848 | 104,361 | +1,670 | 0.00% | 2,906,262 |
| 2018-08-17 | 2018-08-15 | 26.950 | 102,691 | +3,340 | 0.00% | 2,767,505 |
| 2018-08-16 | 2018-08-14 | 29.046 | 99,351 | +12,523 | 0.00% | 2,885,742 |
| 2018-08-13 | 2018-08-09 | 29.645 | 86,828 | +835 | 0.00% | 2,574,000 |
| 2018-08-09 | 2018-08-07 | 28.387 | 85,993 | -1,670 | 0.00% | 2,441,097 |
| 2018-08-07 | 2018-08-03 | 26.830 | 87,663 | +835 | 0.00% | 2,352,003 |
| 2018-08-03 | 2018-08-01 | 27.728 | 86,828 | +835 | 0.00% | 2,407,600 |
| 2018-08-01 | 2018-07-30 | 30.423 | 85,993 | -3,340 | 0.00% | 2,616,197 |
| 2018-07-27 | 2018-07-25 | 31.501 | 89,333 | -835 | 0.00% | 2,814,111 |
| 2018-07-24 | 2018-07-20 | 28.986 | 90,168 | +835 | 0.00% | 2,613,614 |
| 2018-07-17 | 2018-07-13 | 32.819 | 89,333 | +10,854 | 0.00% | 2,931,812 |
| 2018-07-10 | 2018-07-06 | 31.202 | 78,479 | -5,844 | 0.00% | 2,448,695 |
| 2018-07-06 | 2018-07-04 | 30.483 | 84,323 | +1,669 | 0.00% | 2,570,440 |
| 2018-07-03 | 2018-06-28 | 29.944 | 82,654 | -834 | 0.00% | 2,475,013 |
| 2018-06-29 | 2018-06-27 | 30.304 | 83,488 | +1,669 | 0.00% | 2,529,986 |
| 2018-06-28 | 2018-06-26 | 33.178 | 81,819 | +835 | 0.00% | 2,714,610 |
| 2018-06-27 | 2018-06-25 | 34.855 | 80,984 | +4,175 | 0.00% | 2,822,707 |
| 2018-06-15 | 2018-06-13 | 40.933 | 76,809 | -8,349 | 0.00% | 3,144,030 |
| 2018-06-14 | 2018-06-12 | 40.384 | 85,158 | +1,556 | 0.00% | 3,439,026 |
| 2018-04-09 | 2018-04-04 | 34.589 | 83,602 | +819 | 0.00% | 2,891,690 |
| 2018-04-04 | 2018-03-29 | 36.968 | 82,783 | +820 | 0.00% | 3,060,313 |
| 2018-03-29 | 2018-03-27 | 37.517 | 81,963 | +27,048 | 0.00% | 3,074,999 |
| 2018-03-28 | 2018-03-26 | 36.785 | 54,915 | +5,737 | 0.00% | 2,020,042 |
| 2018-03-09 | 2018-03-07 | 35.321 | 49,178 | -819 | 0.00% | 1,737,007 |
| 2018-03-05 | 2018-03-01 | 34.711 | 49,997 | -820 | 0.00% | 1,735,435 |
| 2018-02-28 | 2018-02-26 | 37.395 | 50,817 | +820 | 0.00% | 1,900,297 |
| 2018-02-26 | 2018-02-22 | 37.883 | 49,997 | +819 | 0.00% | 1,894,033 |
| 2018-02-08 | 2018-02-06 | 38.127 | 49,178 | -3,278 | 0.00% | 1,875,007 |
| 2018-01-31 | 2018-01-29 | 46.728 | 52,456 | +3,278 | 0.00% | 2,451,184 |
| 2018-01-10 | 2018-01-08 | 47.643 | 49,178 | +820 | 0.00% | 2,343,009 |
| 2018-01-09 | 2018-01-05 | 45.752 | 48,358 | -4,098 | 0.00% | 2,212,492 |
| 2017-12-28 | 2017-12-22 | 36.907 | 52,456 | +4,098 | 0.00% | 1,935,988 |
| 2017-12-21 | 2017-12-19 | 35.809 | 48,358 | +819 | 0.00% | 1,731,643 |
| 2017-12-20 | 2017-12-18 | 36.663 | 47,539 | +820 | 0.00% | 1,742,916 |
| 2017-12-19 | 2017-12-15 | 38.493 | 46,719 | +820 | 0.00% | 1,798,353 |
| 2017-12-11 | 2017-12-07 | 39.347 | 45,899 | -4,098 | 0.00% | 1,805,989 |
| 2017-11-21 | 2017-11-17 | 43.251 | 49,997 | +819 | 0.00% | 2,162,431 |
| 2017-11-10 | 2017-11-08 | 42.702 | 49,178 | -2,459 | 0.00% | 2,100,008 |
| 2017-11-09 | 2017-11-07 | 44.166 | 51,637 | -4,098 | 0.00% | 2,280,613 |
| 2017-11-08 | 2017-11-06 | 42.153 | 55,735 | +1,639 | 0.00% | 2,349,406 |
| 2017-11-07 | 2017-11-03 | 45.264 | 54,096 | -819 | 0.00% | 2,448,618 |
| 2017-11-06 | 2017-11-02 | 44.837 | 54,915 | -820 | 0.00% | 2,462,240 |
| 2017-11-03 | 2017-11-01 | 44.959 | 55,735 | +3,279 | 0.00% | 2,505,807 |
| 2017-10-26 | 2017-10-24 | 51.121 | 52,456 | +819 | 0.00% | 2,681,583 |
| 2017-10-20 | 2017-10-18 | 48.192 | 51,637 | -819 | 0.00% | 2,488,514 |
| 2017-10-19 | 2017-10-17 | 45.081 | 52,456 | +819 | 0.00% | 2,364,785 |
| 2017-10-18 | 2017-10-16 | 45.447 | 51,637 | +820 | 0.00% | 2,346,764 |
| 2017-10-13 | 2017-10-11 | 45.142 | 50,817 | -820 | 0.00% | 2,293,997 |
| 2017-10-12 | 2017-10-10 | 48.680 | 51,637 | +820 | 0.00% | 2,513,714 |
| 2017-10-11 | 2017-10-09 | 47.094 | 50,817 | -820 | 0.00% | 2,393,197 |
| 2017-10-09 | 2017-10-04 | 48.802 | 51,637 | -819 | 0.00% | 2,520,015 |
| 2017-10-06 | 2017-10-03 | 45.630 | 52,456 | +819 | 0.00% | 2,393,585 |
| 2017-10-04 | 2017-09-29 | 43.617 | 51,637 | +820 | 0.00% | 2,252,263 |
| 2017-09-27 | 2017-09-25 | 39.042 | 50,817 | -820 | 0.00% | 1,983,997 |
| 2017-09-26 | 2017-09-22 | 42.214 | 51,637 | -1,639 | 0.00% | 2,179,813 |
| 2017-09-21 | 2017-09-19 | 45.874 | 53,276 | +820 | 0.00% | 2,444,002 |
| 2017-09-20 | 2017-09-18 | 42.031 | 52,456 | +819 | 0.00% | 2,204,786 |
| 2017-09-14 | 2017-09-12 | 33.857 | 51,637 | +820 | 0.00% | 1,748,260 |
| 2017-09-07 | 2017-09-05 | 30.868 | 50,817 | +2,459 | 0.00% | 1,568,598 |
| 2017-09-06 | 2017-09-04 | 28.671 | 48,358 | -1,639 | 0.00% | 1,386,495 |
| 2017-09-04 | 2017-08-31 | 28.671 | 49,997 | +1,639 | 0.00% | 1,433,487 |
| 2017-09-01 | 2017-08-30 | 27.939 | 48,358 | +819 | 0.00% | 1,351,095 |
| 2017-08-31 | 2017-08-29 | 25.377 | 47,539 | +820 | 0.00% | 1,206,411 |
| 2017-08-24 | 2017-08-21 | 23.401 | 46,719 | +7,377 | 0.00% | 1,093,262 |
| 2017-08-21 | 2017-08-17 | 22.596 | 39,342 | -820 | 0.00% | 888,954 |
| 2017-08-16 | 2017-08-14 | 23.059 | 40,162 | -820 | 0.00% | 926,103 |
| 2017-08-14 | 2017-08-10 | 23.669 | 40,982 | -4,917 | 0.00% | 970,012 |
| 2017-08-09 | 2017-08-07 | 22.571 | 45,899 | +819 | 0.00% | 1,035,993 |
| 2017-07-27 | 2017-07-25 | 22.693 | 45,080 | +12,295 | 0.00% | 1,023,008 |
| 2017-07-20 | 2017-07-18 | 19.448 | 32,785 | -1,639 | 0.00% | 637,596 |
| 2017-07-13 | 2017-07-11 | 20.521 | 34,424 | +1,639 | 0.00% | 706,430 |
| 2017-07-11 | 2017-07-07 | 18.057 | 32,785 | +2,459 | 0.00% | 591,996 |
| 2017-07-07 | 2017-07-05 | 19.277 | 30,326 | +819 | 0.00% | 584,594 |
| 2017-07-06 | 2017-07-04 | 19.570 | 29,507 | +5,738 | 0.00% | 577,446 |
| 2017-07-05 | 2017-07-03 | 20.595 | 23,769 | +819 | 0.00% | 489,514 |
| 2017-07-04 | 2017-06-30 | 19.911 | 22,950 | -1,639 | 0.00% | 456,967 |
| 2017-06-20 | 2017-06-16 | 16.666 | 24,589 | -820 | 0.00% | 409,802 |
| 2017-06-19 | 2017-06-15 | 17.496 | 25,409 | +820 | 0.00% | 444,548 |
| 2017-06-13 | 2017-06-09 | 16.593 | 24,589 | -1,639 | 0.00% | 408,002 |
| 2017-06-12 | 2017-06-08 | 17.325 | 26,228 | +1,639 | 0.00% | 454,397 |
| 2017-05-29 | 2017-05-25 | 14.641 | 24,589 | +2,459 | 0.00% | 360,001 |
| 2017-05-24 | 2017-05-22 | 14.693 | 22,130 | +556 | 0.00% | 325,151 |
| 2017-05-08 | 2017-05-04 | 12.428 | 21,574 | -1,598 | 0.00% | 268,111 |
| 2017-05-04 | 2017-04-28 | 12.690 | 23,172 | -1,598 | 0.00% | 294,060 |
| 2017-04-25 | 2017-04-21 | 13.892 | 24,770 | -3,196 | 0.00% | 344,100 |
| 2017-04-24 | 2017-04-20 | 14.042 | 27,966 | -3,995 | 0.00% | 392,698 |
| 2017-04-20 | 2017-04-18 | 14.367 | 31,961 | +1,598 | 0.00% | 459,195 |
| 2017-04-19 | 2017-04-13 | 14.793 | 30,363 | -1,598 | 0.00% | 449,156 |
| 2017-04-18 | 2017-04-12 | 14.317 | 31,961 | -799 | 0.00% | 457,595 |
| 2017-04-11 | 2017-04-07 | 14.718 | 32,760 | +2,397 | 0.00% | 482,155 |
| 2017-04-10 | 2017-04-06 | 14.543 | 30,363 | +799 | 0.00% | 441,556 |
| 2017-04-06 | 2017-04-03 | 13.216 | 29,564 | +799 | 0.00% | 390,717 |
| 2017-03-30 | 2017-03-28 | 12.765 | 28,765 | +799 | 0.00% | 367,197 |
| 2017-03-27 | 2017-03-23 | 12.327 | 27,966 | +1,598 | 0.00% | 344,748 |
| 2017-03-17 | 2017-03-15 | 11.614 | 26,368 | -3,196 | 0.00% | 306,239 |
| 2017-03-14 | 2017-03-10 | 11.113 | 29,564 | +1,598 | 0.00% | 328,557 |
| 2017-03-07 | 2017-03-03 | 9.787 | 27,966 | -1,598 | 0.00% | 273,698 |
| 2017-03-02 | 2017-02-28 | 10.100 | 29,564 | -1,598 | 0.00% | 298,588 |
| 2017-03-01 | 2017-02-27 | 10.200 | 31,162 | +3,196 | 0.00% | 317,847 |
| 2017-02-15 | 2017-02-13 | 9.161 | 27,966 | +1,598 | 0.00% | 256,198 |
| 2017-01-19 | 2017-01-17 | 8.373 | 26,368 | +1,598 | 0.00% | 220,769 |
| 2017-01-11 | 2017-01-09 | 8.748 | 24,770 | +3,995 | 0.00% | 216,690 |
| 2017-01-05 | 2017-01-03 | 8.247 | 20,775 | -3,196 | 0.00% | 171,341 |
| 2016-11-22 | 2016-11-18 | 7.246 | 23,971 | -33,559 | 0.00% | 173,700 |
| 2016-10-31 | 2016-10-27 | 6.621 | 57,530 | +15,980 | 0.00% | 380,877 |
| 2016-10-11 | 2016-10-06 | 6.658 | 41,550 | +9,589 | 0.00% | 276,642 |
| 2016-10-07 | 2016-10-05 | 6.771 | 31,961 | +7,990 | 0.00% | 216,398 |
| 2016-09-23 | 2016-09-21 | 7.584 | 23,971 | -31,961 | 0.00% | 181,800 |
| 2016-09-21 | 2016-09-19 | 7.346 | 55,932 | +1,598 | 0.00% | 410,898 |
| 2016-09-12 | 2016-09-08 | 7.209 | 54,334 | -31,962 | 0.00% | 391,678 |
| 2016-08-31 | 2016-08-29 | 6.846 | 86,296 | +63,923 | 0.00% | 590,763 |
| 2016-08-22 | 2016-08-18 | 7.522 | 22,373 | -20,775 | 0.00% | 168,281 |
| 2016-05-23 | 2016-05-19 | 6.043 | 43,148 | +2,134 | 0.00% | 260,759 |
| 2016-04-27 | 2016-04-25 | 6.847 | 41,014 | +15,191 | 0.00% | 280,803 |
| 2016-04-25 | 2016-04-21 | 6.978 | 25,823 | +4,557 | 0.00% | 180,197 |
| 2015-10-13 | 2015-10-09 | 6.399 | 21,266 | -11,393 | 0.00% | 136,078 |
| 2015-09-16 | 2015-09-14 | 5.398 | 32,659 | +11,393 | 0.00% | 176,300 |
| 2015-09-11 | 2015-09-09 | 5.425 | 21,266 | -463,302 | 0.00% | 115,358 |
| 2015-09-08 | 2015-09-04 | 5.425 | 484,568 | +7,595 | 0.02% | 2,628,559 |
| 2015-09-01 | 2015-08-28 | 5.543 | 476,973 | +448,112 | 0.02% | 2,643,880 |
| 2015-08-31 | 2015-08-27 | 5.530 | 28,861 | +7,595 | 0.00% | 159,598 |
| 2015-06-29 | 2015-06-25 | 12.008 | 21,266 | -1,519 | 0.00% | 255,356 |
| 2015-06-03 | 2015-06-01 | 12.139 | 22,785 | -1,519 | 0.00% | 276,596 |
| 2015-06-02 | 2015-05-29 | 11.995 | 24,304 | -3,798 | 0.00% | 291,516 |
| 2015-05-21 | 2015-05-19 | 13.492 | 28,102 | +677 | 0.00% | 379,138 |
| 2015-05-15 | 2015-05-13 | 13.599 | 27,425 | +5,189 | 0.00% | 372,965 |
| 2015-05-13 | 2015-05-11 | 13.235 | 22,236 | +2,965 | 0.00% | 294,297 |
| 2015-05-08 | 2015-05-06 | 13.492 | 19,271 | -2,965 | 0.00% | 259,995 |
| 2015-04-14 | 2015-04-10 | 11.427 | 22,236 | -3,706 | 0.00% | 254,098 |
| 2015-03-18 | 2015-03-16 | 8.729 | 25,942 | -7,412 | 0.00% | 226,448 |
| 2015-02-25 | 2015-02-23 | 9.174 | 33,354 | +2,965 | 0.00% | 305,997 |
| 2015-01-14 | 2015-01-12 | 9.700 | 30,389 | -1,483 | 0.00% | 294,785 |
| 2015-01-09 | 2015-01-07 | 10.294 | 31,872 | +5,189 | 0.00% | 328,091 |
| 2014-10-08 | 2014-10-06 | 8.581 | 26,683 | +2,964 | 0.00% | 228,956 |
| 2014-09-30 | 2014-09-26 | 7.906 | 23,719 | -11,118 | 0.00% | 187,523 |
| 2014-09-24 | 2014-09-22 | 7.596 | 34,837 | -1,482 | 0.00% | 264,612 |
| 2014-09-15 | 2014-09-11 | 8.648 | 36,319 | -1,483 | 0.00% | 314,089 |
| 2014-09-12 | 2014-09-10 | 8.594 | 37,802 | +5,930 | 0.00% | 324,874 |
| 2014-09-11 | 2014-09-08 | 8.837 | 31,872 | +741 | 0.00% | 281,651 |
| 2014-08-27 | 2014-08-25 | 8.324 | 31,131 | -741 | 0.00% | 259,143 |
| 2014-08-20 | 2014-08-18 | 8.621 | 31,872 | -741 | 0.00% | 274,771 |
| 2014-08-19 | 2014-08-15 | 8.796 | 32,613 | +2,224 | 0.00% | 286,879 |
| 2014-08-04 | 2014-07-31 | 8.621 | 30,389 | -34,096 | 0.00% | 261,986 |
| 2014-07-31 | 2014-07-29 | 8.243 | 64,485 | -10,377 | 0.00% | 531,570 |
| 2014-07-30 | 2014-07-28 | 8.351 | 74,862 | -2,224 | 0.00% | 625,191 |
| 2014-07-24 | 2014-07-22 | 7.083 | 77,086 | -11,118 | 0.00% | 546,003 |
| 2014-07-18 | 2014-07-16 | 6.732 | 88,204 | -14,824 | 0.00% | 593,812 |
| 2014-06-25 | 2014-06-23 | 5.505 | 103,028 | -22,236 | 0.00% | 567,121 |
| 2014-06-13 | 2014-06-11 | 5.518 | 125,264 | +1,482 | 0.01% | 691,210 |
| 2014-06-05 | 2014-06-03 | 5.437 | 123,782 | -11,118 | 0.01% | 673,012 |
| 2014-05-30 | 2014-05-28 | 5.235 | 134,900 | -88,945 | 0.01% | 706,162 |
| 2014-05-28 | 2014-05-26 | 5.113 | 223,845 | -28,165 | 0.01% | 1,144,583 |
| 2014-05-27 | 2014-05-23 | 5.140 | 252,010 | -25,943 | 0.01% | 1,295,398 |
| 2014-05-22 | 2014-05-20 | 5.446 | 277,953 | +47,438 | 0.01% | 1,513,604 |
| 2014-05-21 | 2014-05-19 | 5.546 | 230,515 | +115,981 | 0.01% | 1,278,524 |
| 2014-04-07 | 2014-04-03 | 6.843 | 114,534 | -2,777 | 0.00% | 783,749 |
| 2014-04-04 | 2014-04-02 | 6.958 | 117,311 | -2,776 | 0.01% | 816,272 |
| 2014-04-03 | 2014-04-01 | 6.584 | 120,087 | -6,942 | 0.01% | 790,608 |
| 2014-04-02 | 2014-03-31 | 6.483 | 127,029 | -13,883 | 0.01% | 823,502 |
| 2014-04-01 | 2014-03-28 | 6.166 | 140,912 | -13,883 | 0.01% | 868,842 |
| 2014-03-31 | 2014-03-27 | 6.065 | 154,795 | -6,941 | 0.01% | 938,832 |
| 2014-03-28 | 2014-03-26 | 6.180 | 161,736 | -62,473 | 0.01% | 999,570 |
| 2014-03-24 | 2014-03-20 | 5.301 | 224,209 | -20,825 | 0.01% | 1,188,639 |
| 2014-03-21 | 2014-03-19 | 5.215 | 245,034 | +20,825 | 0.01% | 1,277,862 |
| 2014-03-18 | 2014-03-14 | 5.561 | 224,209 | -694 | 0.01% | 1,246,779 |
| 2014-03-06 | 2014-03-04 | 5.878 | 224,903 | +20,824 | 0.01% | 1,321,918 |
| 2014-02-28 | 2014-02-26 | 6.051 | 204,079 | -13,883 | 0.01% | 1,234,800 |
| 2014-02-27 | 2014-02-25 | 5.748 | 217,962 | +27,766 | 0.01% | 1,252,861 |
| 2014-02-26 | 2014-02-24 | 6.051 | 190,196 | +63,167 | 0.01% | 1,150,800 |
| 2014-02-24 | 2014-02-20 | 6.699 | 127,029 | +13,883 | 0.01% | 850,952 |
| 2014-02-14 | 2014-02-12 | 7.102 | 113,146 | -20,824 | 0.00% | 803,591 |
| 2014-02-13 | 2014-02-11 | 6.785 | 133,970 | -13,883 | 0.01% | 909,029 |
| 2014-02-11 | 2014-02-07 | 6.800 | 147,853 | -83,298 | 0.01% | 1,005,359 |
| 2014-02-07 | 2014-02-05 | 6.483 | 231,151 | +6,942 | 0.01% | 1,498,502 |
| 2014-02-06 | 2014-02-04 | 6.584 | 224,209 | +13,883 | 0.01% | 1,476,108 |
| 2014-01-29 | 2014-01-27 | 6.728 | 210,326 | +13,883 | 0.01% | 1,415,008 |
| 2014-01-16 | 2014-01-14 | 7.117 | 196,443 | +20,824 | 0.01% | 1,398,017 |
| 2014-01-14 | 2014-01-10 | 7.376 | 175,619 | -13,883 | 0.01% | 1,295,360 |
| 2014-01-03 | 2013-12-31 | 6.699 | 189,502 | -8,330 | 0.01% | 1,269,451 |
| 2014-01-02 | 2013-12-27 | 6.612 | 197,832 | +8,330 | 0.01% | 1,308,152 |
| 2013-12-11 | 2013-12-09 | 7.001 | 189,502 | +10,412 | 0.01% | 1,326,781 |
| 2013-12-10 | 2013-12-06 | 7.088 | 179,090 | +34,708 | 0.01% | 1,269,362 |
| 2013-12-06 | 2013-12-04 | 7.030 | 144,382 | +41,648 | 0.01% | 1,015,037 |
| 2013-12-05 | 2013-12-03 | 7.232 | 102,734 | +17,354 | 0.00% | 742,963 |
| 2013-11-12 | 2013-11-08 | 7.362 | 85,380 | +13,883 | 0.00% | 628,530 |
| 2013-11-08 | 2013-11-06 | 7.520 | 71,497 | -2,777 | 0.00% | 537,660 |
| 2013-11-04 | 2013-10-31 | 7.751 | 74,274 | -13,883 | 0.00% | 575,663 |
| 2013-11-01 | 2013-10-30 | 7.592 | 88,157 | -55,531 | 0.00% | 669,293 |
| 2013-10-29 | 2013-10-25 | 7.304 | 143,688 | -2,083 | 0.01% | 1,049,488 |
| 2013-10-28 | 2013-10-24 | 7.232 | 145,771 | +13,883 | 0.01% | 1,054,202 |
| 2013-10-25 | 2013-10-23 | 7.318 | 131,888 | +55,532 | 0.01% | 965,202 |
| 2013-10-24 | 2013-10-22 | 7.549 | 76,356 | -13,883 | 0.00% | 576,399 |
| 2013-10-23 | 2013-10-21 | 7.549 | 90,239 | -38,872 | 0.00% | 681,200 |
| 2013-10-22 | 2013-10-18 | 7.491 | 129,111 | +16,659 | 0.01% | 967,199 |
| 2013-10-18 | 2013-10-16 | 7.549 | 112,452 | +27,766 | 0.00% | 848,882 |
| 2013-10-17 | 2013-10-15 | 7.707 | 84,686 | +6,942 | 0.00% | 652,701 |
| 2013-10-11 | 2013-10-09 | 7.779 | 77,744 | -8,330 | 0.00% | 604,797 |
| 2013-10-10 | 2013-10-08 | 7.909 | 86,074 | -111,064 | 0.00% | 680,759 |
| 2013-10-07 | 2013-10-03 | 7.376 | 197,138 | -25,683 | 0.01% | 1,454,083 |
| 2013-10-04 | 2013-10-02 | 7.160 | 222,821 | +6,942 | 0.01% | 1,595,370 |
| 2013-10-03 | 2013-09-30 | 7.246 | 215,879 | +3,470 | 0.01% | 1,564,327 |
| 2013-10-02 | 2013-09-27 | 7.145 | 212,409 | -5,553 | 0.01% | 1,517,762 |
| 2013-09-30 | 2013-09-26 | 6.973 | 217,962 | -4,165 | 0.01% | 1,519,761 |
| 2013-09-26 | 2013-09-24 | 7.145 | 222,127 | +48,590 | 0.01% | 1,587,202 |
| 2013-09-25 | 2013-09-23 | 7.217 | 173,537 | -9,718 | 0.01% | 1,252,503 |
| 2013-09-24 | 2013-09-19 | 7.347 | 183,255 | -2,082 | 0.01% | 1,346,403 |
| 2013-09-23 | 2013-09-18 | 7.217 | 185,337 | -6,942 | 0.01% | 1,337,670 |
| 2013-09-19 | 2013-09-17 | 7.261 | 192,279 | +13,883 | 0.01% | 1,396,084 |
| 2013-09-18 | 2013-09-16 | 7.333 | 178,396 | +13,883 | 0.01% | 1,308,133 |
| 2013-09-17 | 2013-09-13 | 7.419 | 164,513 | +8,330 | 0.01% | 1,220,553 |
| 2013-09-16 | 2013-09-12 | 7.520 | 156,183 | +13,883 | 0.01% | 1,174,501 |
| 2013-09-13 | 2013-09-11 | 7.808 | 142,300 | +13,883 | 0.01% | 1,111,100 |
| 2013-09-12 | 2013-09-10 | 8.010 | 128,417 | -8,330 | 0.01% | 1,028,600 |
| 2013-09-11 | 2013-09-09 | 7.751 | 136,747 | -6,941 | 0.01% | 1,059,862 |
| 2013-09-09 | 2013-09-05 | 7.448 | 143,688 | +7,635 | 0.01% | 1,070,188 |
| 2013-08-30 | 2013-08-28 | 7.823 | 136,053 | +42,343 | 0.01% | 1,064,283 |
| 2013-08-29 | 2013-08-27 | 8.442 | 93,710 | -13,883 | 0.00% | 791,102 |
| 2013-08-28 | 2013-08-26 | 7.923 | 107,593 | +13,883 | 0.00% | 852,503 |
| 2013-08-26 | 2013-08-22 | 7.967 | 93,710 | +6,942 | 0.00% | 746,552 |
| 2013-08-20 | 2013-08-16 | 8.312 | 86,768 | +9,718 | 0.00% | 721,248 |
| 2013-08-19 | 2013-08-15 | 8.370 | 77,050 | -6,942 | 0.00% | 644,908 |
| 2013-08-05 | 2013-08-01 | 8.327 | 83,992 | -6,941 | 0.00% | 699,383 |
| 2013-07-26 | 2013-07-24 | 7.751 | 90,933 | -13,883 | 0.00% | 704,779 |
| 2013-07-25 | 2013-07-23 | 7.520 | 104,816 | -2,777 | 0.00% | 788,219 |
| 2013-07-24 | 2013-07-22 | 7.073 | 107,593 | -166,595 | 0.00% | 761,052 |
| 2013-07-19 | 2013-07-17 | 7.448 | 274,188 | -20,824 | 0.01% | 2,042,152 |
| 2013-07-15 | 2013-07-11 | 7.664 | 295,012 | +201,302 | 0.01% | 2,260,999 |
| 2013-07-12 | 2013-07-10 | 7.131 | 93,710 | -6,941 | 0.00% | 668,252 |
| 2013-07-09 | 2013-07-05 | 6.814 | 100,651 | -45,120 | 0.00% | 685,849 |
| 2013-07-05 | 2013-07-03 | 6.512 | 145,771 | +45,120 | 0.01% | 949,202 |
| 2013-07-04 | 2013-07-02 | 7.174 | 100,651 | +2,776 | 0.00% | 722,099 |
| 2013-06-27 | 2013-06-25 | 6.512 | 97,875 | -6,247 | 0.00% | 637,322 |
| 2013-06-25 | 2013-06-21 | 7.434 | 104,122 | -2,082 | 0.00% | 774,001 |
| 2013-06-20 | 2013-06-18 | 8.212 | 106,204 | +1,388 | 0.00% | 872,097 |
| 2013-06-07 | 2013-06-05 | 8.528 | 104,816 | -2,777 | 0.00% | 893,919 |
| 2013-06-03 | 2013-05-30 | 8.139 | 107,593 | +6,942 | 0.00% | 875,753 |
| 2013-05-24 | 2013-05-22 | 8.370 | 100,651 | +6,941 | 0.00% | 842,448 |
| 2013-05-23 | 2013-05-21 | 8.255 | 93,710 | -118,005 | 0.00% | 773,552 |
| 2013-05-22 | 2013-05-20 | 9.033 | 211,715 | -6,941 | 0.01% | 1,912,337 |
| 2013-05-21 | 2013-05-16 | 8.637 | 218,656 | +10,316 | 0.01% | 1,888,605 |
| 2013-05-20 | 2013-05-15 | 8.828 | 208,340 | +2,733 | 0.01% | 1,839,152 |
| 2013-05-16 | 2013-05-14 | 9.091 | 205,607 | -3,416 | 0.01% | 1,869,206 |
| 2013-05-07 | 2013-05-03 | 9.033 | 209,023 | +114,075 | 0.01% | 1,888,021 |
| 2013-05-06 | 2013-05-02 | 9.252 | 94,948 | -4,099 | 0.00% | 878,477 |
| 2013-05-03 | 2013-04-30 | 9.164 | 99,047 | +1,366 | 0.00% | 907,702 |
| 2013-05-02 | 2013-04-29 | 9.252 | 97,681 | +1,367 | 0.00% | 903,764 |
| 2013-04-30 | 2013-04-26 | 8.813 | 96,314 | +4,098 | 0.00% | 848,816 |
| 2013-04-23 | 2013-04-19 | 9.252 | 92,216 | -6,831 | 0.00% | 853,200 |
| 2013-04-18 | 2013-04-16 | 8.637 | 99,047 | -2,732 | 0.00% | 855,502 |
| 2013-04-11 | 2013-04-09 | 8.198 | 101,779 | -1,366 | 0.00% | 834,399 |
| 2013-04-09 | 2013-04-05 | 8.022 | 103,145 | +6,831 | 0.00% | 827,478 |
| 2013-04-08 | 2013-04-03 | 8.667 | 96,314 | -6,831 | 0.00% | 834,716 |
| 2013-03-25 | 2013-03-21 | 8.008 | 103,145 | +6,831 | 0.00% | 825,968 |
| 2013-03-21 | 2013-03-19 | 7.627 | 96,314 | -21,176 | 0.00% | 734,607 |
| 2013-03-20 | 2013-03-18 | 7.012 | 117,490 | -20,492 | 0.01% | 823,880 |
| 2013-03-18 | 2013-03-14 | 7.027 | 137,982 | -6,148 | 0.01% | 969,597 |
| 2013-03-15 | 2013-03-13 | 6.925 | 144,130 | +20,492 | 0.01% | 998,029 |
| 2013-03-13 | 2013-03-11 | 7.364 | 123,638 | +20,493 | 0.01% | 910,432 |
| 2013-03-06 | 2013-03-04 | 7.730 | 103,145 | -150,278 | 0.00% | 797,278 |
| 2013-03-04 | 2013-02-28 | 8.798 | 253,423 | -20,493 | 0.01% | 2,229,709 |
| 2013-02-26 | 2013-02-22 | 8.462 | 273,916 | +150,278 | 0.01% | 2,317,784 |
| 2013-02-25 | 2013-02-21 | 8.286 | 123,638 | +683 | 0.01% | 1,024,462 |
| 2013-02-22 | 2013-02-20 | 8.008 | 122,955 | -683 | 0.01% | 984,603 |
| 2013-02-21 | 2013-02-19 | 8.066 | 123,638 | +13,662 | 0.01% | 997,312 |
| 2013-02-20 | 2013-02-18 | 8.623 | 109,976 | -6,831 | 0.00% | 948,289 |
| 2013-02-18 | 2013-02-14 | 8.754 | 116,807 | +3,416 | 0.01% | 1,022,581 |
| 2013-02-15 | 2013-02-08 | 8.271 | 113,391 | +17,077 | 0.01% | 937,896 |
| 2013-02-14 | 2013-02-07 | 8.257 | 96,314 | +12,295 | 0.00% | 795,236 |
| 2013-02-08 | 2013-02-06 | 8.754 | 84,019 | +683 | 0.00% | 735,540 |
| 2013-02-07 | 2013-02-05 | 8.828 | 83,336 | -34,837 | 0.00% | 735,661 |
| 2013-02-04 | 2013-01-31 | 9.238 | 118,173 | -2,049 | 0.01% | 1,091,629 |
| 2013-02-01 | 2013-01-30 | 9.735 | 120,222 | +20,492 | 0.01% | 1,170,397 |
| 2013-01-30 | 2013-01-28 | 9.574 | 99,730 | +16,394 | 0.00% | 954,841 |
| 2013-01-29 | 2013-01-25 | 9.062 | 83,336 | -20,492 | 0.00% | 755,181 |
| 2013-01-28 | 2013-01-24 | 9.735 | 103,828 | +13,661 | 0.01% | 1,010,797 |
| 2013-01-24 | 2013-01-22 | 9.735 | 90,167 | +8,197 | 0.00% | 877,803 |
| 2013-01-23 | 2013-01-21 | 10.526 | 81,970 | +15,028 | 0.00% | 862,803 |
| 2013-01-21 | 2013-01-17 | 9.823 | 66,942 | -88,801 | 0.00% | 657,580 |
| 2013-01-15 | 2013-01-11 | 9.706 | 155,743 | +14,345 | 0.01% | 1,511,645 |
| 2013-01-14 | 2013-01-10 | 9.852 | 141,398 | +683 | 0.01% | 1,393,112 |
| 2013-01-11 | 2013-01-09 | 10.306 | 140,715 | +1,366 | 0.01% | 1,450,243 |
| 2013-01-08 | 2013-01-04 | 8.989 | 139,349 | +4,099 | 0.01% | 1,252,564 |
| 2013-01-07 | 2013-01-03 | 9.003 | 135,250 | +1,366 | 0.01% | 1,217,699 |
| 2013-01-04 | 2013-01-02 | 8.930 | 133,884 | +2,732 | 0.01% | 1,195,601 |
| 2013-01-03 | 2012-12-31 | 8.784 | 131,152 | -6,147 | 0.01% | 1,152,003 |
| 2013-01-02 | 2012-12-27 | 8.257 | 137,299 | -6,831 | 0.01% | 1,133,637 |
| 2012-12-28 | 2012-12-24 | 7.964 | 144,130 | -2,049 | 0.01% | 1,147,839 |
| 2012-12-19 | 2012-12-17 | 7.554 | 146,179 | +1,366 | 0.01% | 1,104,237 |
| 2012-12-18 | 2012-12-14 | 7.466 | 144,813 | -1,353,867 | 0.01% | 1,081,198 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,498,680 | +204,924 | 0.07% | 11,189,398 |
| 2012-12-14 | 2012-12-12 | 7.759 | 1,293,756 | +443,320 | 0.06% | 10,038,201 |
| 2012-12-13 | 2012-12-11 | 7.700 | 850,436 | +717,235 | 0.04% | 6,548,699 |
| 2012-12-12 | 2012-12-10 | 7.993 | 133,201 | +19,810 | 0.01% | 1,064,701 |
| 2012-12-10 | 2012-12-06 | 7.686 | 113,391 | +6,830 | 0.01% | 871,496 |
| 2012-12-07 | 2012-12-05 | 7.642 | 106,561 | -6,830 | 0.01% | 814,322 |
| 2012-11-28 | 2012-11-26 | 6.954 | 113,391 | +6,830 | 0.01% | 788,497 |
| 2012-11-21 | 2012-11-19 | 6.295 | 106,561 | +2,050 | 0.01% | 670,802 |
| 2012-11-20 | 2012-11-16 | 6.251 | 104,511 | -2,050 | 0.01% | 653,307 |
| 2012-11-16 | 2012-11-14 | 6.383 | 106,561 | -2,049 | 0.01% | 680,162 |
| 2012-11-15 | 2012-11-13 | 6.134 | 108,610 | -2,732 | 0.01% | 666,210 |
| 2012-11-14 | 2012-11-12 | 6.236 | 111,342 | +6,831 | 0.01% | 694,378 |
| 2012-11-09 | 2012-11-07 | 6.354 | 104,511 | -684 | 0.01% | 664,017 |
| 2012-11-07 | 2012-11-05 | 6.222 | 105,195 | +684 | 0.01% | 654,503 |
| 2012-10-22 | 2012-10-18 | 5.856 | 104,511 | +2,049 | 0.01% | 611,997 |
| 2012-10-18 | 2012-10-16 | 5.885 | 102,462 | +4,781 | 0.00% | 602,999 |
| 2012-10-11 | 2012-10-09 | 5.797 | 97,681 | -68,308 | 0.00% | 566,282 |
| 2012-10-10 | 2012-10-08 | 5.695 | 165,989 | -66,942 | 0.01% | 945,271 |
| 2012-10-05 | 2012-10-03 | 5.666 | 232,931 | +4,099 | 0.01% | 1,319,672 |
| 2012-09-21 | 2012-09-19 | 5.475 | 228,832 | -1,366 | 0.01% | 1,252,899 |
| 2012-09-18 | 2012-09-14 | 5.695 | 230,198 | -204,925 | 0.01% | 1,310,928 |
| 2012-09-17 | 2012-09-13 | 5.724 | 435,123 | +1,366 | 0.02% | 2,490,671 |
| 2012-09-12 | 2012-09-10 | 5.592 | 433,757 | +204,925 | 0.02% | 2,425,702 |
| 2012-09-11 | 2012-09-07 | 5.534 | 228,832 | +68,308 | 0.01% | 1,266,299 |
| 2012-09-05 | 2012-09-03 | 5.417 | 160,524 | -54,647 | 0.01% | 869,499 |
| 2012-09-04 | 2012-08-31 | 5.256 | 215,171 | -202,192 | 0.01% | 1,130,852 |
| 2012-08-02 | 2012-07-31 | 4.802 | 417,363 | +2,050 | 0.02% | 2,004,082 |
| 2012-07-19 | 2012-07-17 | 4.846 | 415,313 | -153,011 | 0.02% | 2,012,478 |
| 2012-07-16 | 2012-07-12 | 4.977 | 568,324 | -1,366 | 0.03% | 2,828,802 |
| 2012-07-13 | 2012-07-11 | 5.051 | 569,690 | +2,049 | 0.03% | 2,877,301 |
| 2012-07-10 | 2012-07-06 | 5.124 | 567,641 | +564,226 | 0.03% | 2,908,502 |
| 2012-07-06 | 2012-07-04 | 5.095 | 3,415 | +2,049 | 0.00% | 17,398 |
| 2012-05-22 | 2012-05-18 | 3.390 | 1,366 | +56 | 0.00% | 4,631 |
| 2010-10-18 | 2010-10-14 | 4.871 | 1,310 | -6,548 | 0.00% | 6,382 |
| 2010-10-15 | 2010-10-13 | 4.826 | 7,858 | +6,548 | 0.00% | 37,920 |
| 2010-10-12 | 2010-10-08 | 4.963 | 1,310 | +1,310 | 0.00% | 6,502 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy