History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 104,246,707 | +0 | 0.91% | 166,794,731 |
| 2025-10-13 | 2025-10-09 | 1.600 | 104,246,707 | +0 | 0.91% | 166,794,731 |
| 2025-10-10 | 2025-10-08 | 1.620 | 104,246,707 | +20,000 | 0.91% | 168,879,665 |
| 2025-10-09 | 2025-10-06 | 1.620 | 104,226,707 | -21,000 | 0.91% | 168,847,265 |
| 2025-10-08 | 2025-10-03 | 1.620 | 104,247,707 | -39,000 | 0.91% | 168,881,285 |
| 2025-10-06 | 2025-10-02 | 1.650 | 104,286,707 | -103,000 | 0.91% | 172,073,067 |
| 2025-10-03 | 2025-09-30 | 1.700 | 104,389,707 | -574,000 | 0.91% | 177,462,502 |
| 2025-10-02 | 2025-09-29 | 1.650 | 104,963,707 | +29,000 | 0.92% | 173,190,117 |
| 2025-09-30 | 2025-09-26 | 1.580 | 104,934,707 | -16,000 | 0.91% | 165,796,837 |
| 2025-09-29 | 2025-09-25 | 1.580 | 104,950,707 | +598,000 | 0.92% | 165,822,117 |
| 2025-09-25 | 2025-09-23 | 1.600 | 104,352,707 | +12,000 | 0.91% | 166,964,331 |
| 2025-09-24 | 2025-09-22 | 1.680 | 104,340,707 | -313,000 | 0.91% | 175,292,388 |
| 2025-09-23 | 2025-09-19 | 1.700 | 104,653,707 | -2,000 | 0.91% | 177,911,302 |
| 2025-09-22 | 2025-09-18 | 1.660 | 104,655,707 | +76,000 | 0.91% | 173,728,474 |
| 2025-09-19 | 2025-09-17 | 1.770 | 104,579,707 | -161,000 | 0.91% | 185,106,081 |
| 2025-09-18 | 2025-09-16 | 1.690 | 104,740,707 | -41,000 | 0.91% | 177,011,795 |
| 2025-09-17 | 2025-09-15 | 1.810 | 104,781,707 | -4,177,000 | 0.91% | 189,654,890 |
| 2025-09-16 | 2025-09-12 | 1.870 | 108,958,707 | +678,000 | 0.95% | 203,752,782 |
| 2025-09-15 | 2025-09-11 | 1.720 | 108,280,707 | -303,000 | 0.94% | 186,242,816 |
| 2025-09-12 | 2025-09-10 | 1.740 | 108,583,707 | +1,503,000 | 0.95% | 188,935,650 |
| 2025-09-11 | 2025-09-09 | 1.660 | 107,080,707 | +1,756,000 | 0.93% | 177,753,974 |
| 2025-09-10 | 2025-09-08 | 1.590 | 105,324,707 | -967,000 | 0.92% | 167,466,284 |
| 2025-09-09 | 2025-09-05 | 1.590 | 106,291,707 | -56,000 | 0.93% | 169,003,814 |
| 2025-09-08 | 2025-09-04 | 1.540 | 106,347,707 | +8,000 | 0.93% | 163,775,469 |
| 2025-09-05 | 2025-09-03 | 1.590 | 106,339,707 | +30,000 | 0.93% | 169,080,134 |
| 2025-09-04 | 2025-09-02 | 1.580 | 106,309,707 | -2,062,000 | 0.93% | 167,969,337 |
| 2025-09-03 | 2025-09-01 | 1.600 | 108,371,707 | -130,000 | 0.94% | 173,394,731 |
| 2025-08-29 | 2025-08-27 | 1.520 | 108,501,707 | -235,000 | 0.95% | 164,922,595 |
| 2025-08-28 | 2025-08-26 | 1.600 | 108,736,707 | +65,000 | 0.95% | 173,978,731 |
| 2025-08-27 | 2025-08-25 | 1.620 | 108,671,707 | -138,754 | 0.95% | 176,048,165 |
| 2025-08-26 | 2025-08-22 | 1.520 | 108,810,461 | -90,000 | 0.95% | 165,391,901 |
| 2025-08-25 | 2025-08-21 | 1.510 | 108,900,461 | +117,000 | 0.95% | 164,439,696 |
| 2025-08-22 | 2025-08-20 | 1.530 | 108,783,461 | -27,000 | 0.95% | 166,438,695 |
| 2025-08-21 | 2025-08-19 | 1.540 | 108,810,461 | -2,000 | 0.95% | 167,568,110 |
| 2025-08-20 | 2025-08-18 | 1.540 | 108,812,461 | -15,000 | 0.95% | 167,571,190 |
| 2025-08-19 | 2025-08-15 | 1.550 | 108,827,461 | -186,000 | 0.95% | 168,682,565 |
| 2025-08-18 | 2025-08-14 | 1.510 | 109,013,461 | +215,000 | 0.95% | 164,610,326 |
| 2025-08-15 | 2025-08-13 | 1.480 | 108,798,461 | -55,000 | 0.95% | 161,021,722 |
| 2025-08-14 | 2025-08-12 | 1.490 | 108,853,461 | -53,000 | 0.95% | 162,191,657 |
| 2025-08-13 | 2025-08-11 | 1.490 | 108,906,461 | +19,000 | 0.95% | 162,270,627 |
| 2025-08-12 | 2025-08-08 | 1.470 | 108,887,461 | +210,000 | 0.95% | 160,064,568 |
| 2025-08-11 | 2025-08-07 | 1.520 | 108,677,461 | +123,000 | 0.95% | 165,189,741 |
| 2025-08-08 | 2025-08-06 | 1.510 | 108,554,461 | -28,000 | 0.95% | 163,917,236 |
| 2025-08-07 | 2025-08-05 | 1.520 | 108,582,461 | +16,000 | 0.95% | 165,045,341 |
| 2025-08-06 | 2025-08-04 | 1.550 | 108,566,461 | +3,000 | 0.95% | 168,278,015 |
| 2025-08-05 | 2025-08-01 | 1.540 | 108,563,461 | -1,054,000 | 0.95% | 167,187,730 |
| 2025-08-04 | 2025-07-31 | 1.560 | 109,617,461 | -937,000 | 0.96% | 171,003,239 |
| 2025-08-01 | 2025-07-30 | 1.650 | 110,554,461 | -1,947,000 | 0.96% | 182,414,861 |
| 2025-07-31 | 2025-07-29 | 1.740 | 112,501,461 | +100,000 | 0.98% | 195,752,542 |
| 2025-07-30 | 2025-07-28 | 1.710 | 112,401,461 | -25,000 | 0.98% | 192,206,498 |
| 2025-07-29 | 2025-07-25 | 1.700 | 112,426,461 | +83,000 | 0.98% | 191,124,984 |
| 2025-07-28 | 2025-07-24 | 1.730 | 112,343,461 | +90,000 | 0.98% | 194,354,188 |
| 2025-07-25 | 2025-07-23 | 1.670 | 112,253,461 | +1,662,000 | 0.98% | 187,463,280 |
| 2025-07-24 | 2025-07-22 | 1.640 | 110,591,461 | +66,000 | 0.96% | 181,369,996 |
| 2025-07-22 | 2025-07-18 | 1.630 | 110,525,461 | -740,000 | 0.96% | 180,156,501 |
| 2025-07-21 | 2025-07-17 | 1.610 | 111,265,461 | +373,000 | 0.97% | 179,137,392 |
| 2025-07-18 | 2025-07-16 | 1.660 | 110,892,461 | +319,000 | 0.97% | 184,081,485 |
| 2025-07-17 | 2025-07-15 | 1.670 | 110,573,461 | +26,000 | 0.96% | 184,657,680 |
| 2025-07-16 | 2025-07-14 | 1.740 | 110,547,461 | -189,000 | 0.96% | 192,352,582 |
| 2025-07-15 | 2025-07-11 | 1.730 | 110,736,461 | -1,372,000 | 0.97% | 191,574,078 |
| 2025-07-14 | 2025-07-10 | 1.780 | 112,108,461 | +1,831,000 | 0.98% | 199,553,061 |
| 2025-07-11 | 2025-07-09 | 1.570 | 110,277,461 | +1,945,000 | 0.96% | 173,135,614 |
| 2025-07-10 | 2025-07-08 | 1.590 | 108,332,461 | -29,000 | 0.94% | 172,248,613 |
| 2025-07-09 | 2025-07-07 | 1.600 | 108,361,461 | +436,000 | 0.94% | 173,378,338 |
| 2025-07-08 | 2025-07-04 | 1.530 | 107,925,461 | +328,000 | 1.01% | 165,125,955 |
| 2025-07-07 | 2025-07-03 | 1.490 | 107,597,461 | -20,000 | 1.00% | 160,320,217 |
| 2025-07-04 | 2025-07-02 | 1.500 | 107,617,461 | +37,000 | 1.00% | 161,426,192 |
| 2025-07-03 | 2025-06-30 | 1.430 | 107,580,461 | +80,000 | 1.00% | 153,840,059 |
| 2025-07-02 | 2025-06-27 | 1.440 | 107,500,461 | +152,000 | 1.00% | 154,800,664 |
| 2025-06-30 | 2025-06-26 | 1.450 | 107,348,461 | +295,000 | 1.00% | 155,655,268 |
| 2025-06-27 | 2025-06-25 | 1.500 | 107,053,461 | +340,000 | 1.00% | 160,580,192 |
| 2025-06-26 | 2025-06-24 | 1.460 | 106,713,461 | +98,000 | 1.00% | 155,801,653 |
| 2025-06-24 | 2025-06-20 | 1.450 | 106,615,461 | +80,000 | 0.99% | 154,592,418 |
| 2025-06-23 | 2025-06-19 | 1.400 | 106,535,461 | +240,000 | 0.99% | 149,149,645 |
| 2025-06-20 | 2025-06-18 | 1.440 | 106,295,461 | -1,185,000 | 0.99% | 153,065,464 |
| 2025-06-19 | 2025-06-17 | 1.470 | 107,480,461 | +698,000 | 1.00% | 157,996,278 |
| 2025-06-18 | 2025-06-16 | 1.500 | 106,782,461 | +2,185,000 | 1.00% | 160,173,692 |
| 2025-06-17 | 2025-06-13 | 1.410 | 104,597,461 | -35,000 | 0.98% | 147,482,420 |
| 2025-06-16 | 2025-06-12 | 1.450 | 104,632,461 | -436,000 | 0.98% | 151,717,068 |
| 2025-06-13 | 2025-06-11 | 1.450 | 105,068,461 | -148,000 | 0.98% | 152,349,268 |
| 2025-06-12 | 2025-06-10 | 1.440 | 105,216,461 | -1,071,000 | 0.98% | 151,511,704 |
| 2025-06-11 | 2025-06-09 | 1.400 | 106,287,461 | +250,000 | 0.99% | 148,802,445 |
| 2025-06-10 | 2025-06-06 | 1.410 | 106,037,461 | +190,000 | 0.99% | 149,512,820 |
| 2025-06-09 | 2025-06-05 | 1.400 | 105,847,461 | -113,000 | 0.99% | 148,186,445 |
| 2025-06-06 | 2025-06-04 | 1.380 | 105,960,461 | +42,000 | 0.99% | 146,225,436 |
| 2025-06-03 | 2025-05-30 | 1.390 | 105,918,461 | -100,000 | 0.99% | 147,226,661 |
| 2025-06-02 | 2025-05-29 | 1.380 | 106,018,461 | +26,000 | 0.99% | 146,305,476 |
| 2025-05-30 | 2025-05-28 | 1.360 | 105,992,461 | -62,000 | 0.99% | 144,149,747 |
| 2025-05-29 | 2025-05-27 | 1.380 | 106,054,461 | +200,000 | 0.99% | 146,355,156 |
| 2025-05-28 | 2025-05-26 | 1.380 | 105,854,461 | -37,000 | 0.99% | 146,079,156 |
| 2025-05-27 | 2025-05-23 | 1.370 | 105,891,461 | -311,000 | 0.99% | 145,071,302 |
| 2025-05-26 | 2025-05-22 | 1.390 | 106,202,461 | +30,000 | 0.99% | 147,621,421 |
| 2025-05-22 | 2025-05-20 | 1.390 | 106,172,461 | -683,000 | 0.99% | 147,579,721 |
| 2025-05-20 | 2025-05-16 | 1.400 | 106,855,461 | +700,000 | 1.00% | 149,597,645 |
| 2025-05-19 | 2025-05-15 | 1.420 | 106,155,461 | -24,000 | 0.99% | 150,740,755 |
| 2025-05-16 | 2025-05-14 | 1.450 | 106,179,461 | +20,000 | 0.99% | 153,960,218 |
| 2025-05-15 | 2025-05-13 | 1.470 | 106,159,461 | -9,000 | 0.99% | 156,054,408 |
| 2025-05-14 | 2025-05-12 | 1.480 | 106,168,461 | -63,000 | 0.99% | 157,129,322 |
| 2025-05-13 | 2025-05-09 | 1.440 | 106,231,461 | +30,000 | 0.99% | 152,973,304 |
| 2025-05-12 | 2025-05-08 | 1.460 | 106,201,461 | +8,000 | 0.99% | 155,054,133 |
| 2025-05-09 | 2025-05-07 | 1.500 | 106,193,461 | +20,000 | 0.99% | 159,290,192 |
| 2025-05-08 | 2025-05-06 | 1.480 | 106,173,461 | +683,000 | 0.99% | 157,136,722 |
| 2025-05-07 | 2025-05-02 | 1.500 | 105,490,461 | -102,000 | 0.98% | 158,235,692 |
| 2025-05-06 | 2025-04-30 | 1.500 | 105,592,461 | +556,000 | 0.99% | 158,388,692 |
| 2025-05-02 | 2025-04-29 | 1.500 | 105,036,461 | +84,000 | 0.98% | 157,554,692 |
| 2025-04-29 | 2025-04-25 | 1.550 | 104,952,461 | -5,260,000 | 0.99% | 162,676,315 |
| 2025-04-28 | 2025-04-24 | 1.660 | 110,212,461 | +5,056,000 | 1.04% | 182,952,685 |
| 2025-04-25 | 2025-04-23 | 1.580 | 105,156,461 | +11,000 | 0.99% | 166,147,208 |
| 2025-04-24 | 2025-04-22 | 1.600 | 105,145,461 | +866,000 | 0.99% | 168,232,738 |
| 2025-04-23 | 2025-04-17 | 1.580 | 104,279,461 | -263,000 | 0.99% | 164,761,548 |
| 2025-04-22 | 2025-04-16 | 1.500 | 104,542,461 | +28,000 | 0.99% | 156,813,692 |
| 2025-04-17 | 2025-04-15 | 1.420 | 104,514,461 | +60,000 | 0.99% | 148,410,535 |
| 2025-04-16 | 2025-04-14 | 1.520 | 104,454,461 | +87,000 | 0.99% | 158,770,781 |
| 2025-04-15 | 2025-04-11 | 1.570 | 104,367,461 | +8,000 | 0.99% | 163,856,914 |
| 2025-04-14 | 2025-04-10 | 1.570 | 104,359,461 | -520,000 | 0.99% | 163,844,354 |
| 2025-04-11 | 2025-04-09 | 1.520 | 104,879,461 | +519,000 | 0.99% | 159,416,781 |
| 2025-04-10 | 2025-04-08 | 1.350 | 104,360,461 | -975,000 | 0.99% | 140,886,622 |
| 2025-04-09 | 2025-04-07 | 1.290 | 105,335,461 | -4,743,000 | 1.00% | 135,882,745 |
| 2025-04-08 | 2025-04-03 | 1.540 | 110,078,461 | -50,000 | 1.04% | 169,520,830 |
| 2025-04-03 | 2025-04-01 | 1.520 | 110,128,461 | -12,000 | 1.04% | 167,395,261 |
| 2025-04-02 | 2025-03-31 | 1.550 | 110,140,461 | +398,000 | 1.04% | 170,717,715 |
| 2025-04-01 | 2025-03-28 | 1.600 | 109,742,461 | +138,000 | 1.04% | 175,587,938 |
| 2025-03-31 | 2025-03-27 | 1.610 | 109,604,461 | +30,000 | 1.04% | 176,463,182 |
| 2025-03-28 | 2025-03-26 | 1.600 | 109,574,461 | -28,000 | 1.11% | 175,319,138 |
| 2025-03-27 | 2025-03-25 | 1.580 | 109,602,461 | +71,000 | 1.11% | 173,171,888 |
| 2025-03-26 | 2025-03-24 | 1.630 | 109,531,461 | -159,000 | 1.11% | 178,536,281 |
| 2025-03-25 | 2025-03-21 | 1.650 | 109,690,461 | +76,000 | 1.11% | 180,989,261 |
| 2025-03-24 | 2025-03-20 | 1.690 | 109,614,461 | +143,000 | 1.11% | 185,248,439 |
| 2025-03-21 | 2025-03-19 | 1.730 | 109,471,461 | -871,000 | 1.11% | 189,385,628 |
| 2025-03-20 | 2025-03-18 | 1.830 | 110,342,461 | -289,000 | 1.12% | 201,926,704 |
| 2025-03-19 | 2025-03-17 | 1.880 | 110,631,461 | -193,000 | 1.12% | 207,987,147 |
| 2025-03-18 | 2025-03-14 | 1.880 | 110,824,461 | +172,000 | 1.12% | 208,349,987 |
| 2025-03-17 | 2025-03-13 | 1.790 | 110,652,461 | +20,000 | 1.12% | 198,067,905 |
| 2025-03-13 | 2025-03-11 | 1.790 | 110,632,461 | -682,000 | 1.12% | 198,032,105 |
| 2025-03-12 | 2025-03-10 | 1.870 | 111,314,461 | -1,280,000 | 1.13% | 208,158,042 |
| 2025-03-11 | 2025-03-07 | 1.890 | 112,594,461 | -56,000 | 1.14% | 212,803,531 |
| 2025-03-10 | 2025-03-06 | 2.110 | 112,650,461 | -484,000 | 1.14% | 237,692,473 |
| 2025-03-07 | 2025-03-05 | 2.030 | 113,134,461 | +355,000 | 1.15% | 229,662,956 |
| 2025-03-06 | 2025-03-04 | 2.090 | 112,779,461 | -191,000 | 1.14% | 235,709,073 |
| 2025-03-05 | 2025-03-03 | 2.230 | 112,970,461 | -5,000 | 1.15% | 251,924,128 |
| 2025-03-04 | 2025-02-28 | 2.260 | 112,975,461 | +17,352,594 | 1.15% | 255,324,542 |
| 2025-03-03 | 2025-02-27 | 2.190 | 95,622,867 | +1,829,000 | 0.97% | 209,414,079 |
| 2025-02-28 | 2025-02-26 | 2.130 | 93,793,867 | +1,591,000 | 0.95% | 199,780,937 |
| 2025-02-27 | 2025-02-25 | 1.970 | 92,202,867 | -652,000 | 0.99% | 181,639,648 |
| 2025-02-26 | 2025-02-24 | 2.040 | 92,854,867 | +38,000 | 1.00% | 189,423,929 |
| 2025-02-25 | 2025-02-21 | 1.910 | 92,816,867 | +455,000 | 1.00% | 177,280,216 |
| 2025-02-24 | 2025-02-20 | 1.880 | 92,361,867 | +10,000 | 0.99% | 173,640,310 |
| 2025-02-21 | 2025-02-19 | 1.920 | 92,351,867 | +121,000 | 0.99% | 177,315,585 |
| 2025-02-20 | 2025-02-18 | 1.870 | 92,230,867 | +107,000 | 0.99% | 172,471,721 |
| 2025-02-19 | 2025-02-17 | 1.880 | 92,123,867 | -153,000 | 0.99% | 173,192,870 |
| 2025-02-18 | 2025-02-14 | 1.900 | 92,276,867 | +156,000 | 0.99% | 175,326,047 |
| 2025-02-17 | 2025-02-13 | 1.860 | 92,120,867 | +1,031,000 | 0.99% | 171,344,813 |
| 2025-02-14 | 2025-02-12 | 2.030 | 91,089,867 | -86,927 | 0.98% | 184,912,430 |
| 2025-02-13 | 2025-02-11 | 1.680 | 91,176,794 | -50,000 | 0.98% | 153,177,014 |
| 2025-02-12 | 2025-02-10 | 1.770 | 91,226,794 | +55,000 | 0.98% | 161,471,425 |
| 2025-02-11 | 2025-02-07 | 1.680 | 91,171,794 | -74,000 | 0.98% | 153,168,614 |
| 2025-02-10 | 2025-02-06 | 1.570 | 91,245,794 | -725,000 | 0.98% | 143,255,897 |
| 2025-02-07 | 2025-02-05 | 1.550 | 91,970,794 | +150,000 | 0.99% | 142,554,731 |
| 2025-02-06 | 2025-02-04 | 1.630 | 91,820,794 | -35,000 | 0.99% | 149,667,894 |
| 2025-02-05 | 2025-02-03 | 1.570 | 91,855,794 | -2,000 | 0.99% | 144,213,597 |
| 2025-02-04 | 2025-01-28 | 1.580 | 91,857,794 | +182,000 | 0.99% | 145,135,315 |
| 2025-02-03 | 2025-01-24 | 1.500 | 91,675,794 | -338,000 | 0.99% | 137,513,691 |
| 2025-01-27 | 2025-01-23 | 1.490 | 92,013,794 | +347,000 | 0.99% | 137,100,553 |
| 2025-01-24 | 2025-01-22 | 1.590 | 91,666,794 | +189,000 | 0.99% | 145,750,202 |
| 2025-01-23 | 2025-01-21 | 1.660 | 91,477,794 | -266,000 | 0.98% | 151,853,138 |
| 2025-01-22 | 2025-01-20 | 1.600 | 91,743,794 | -95,000 | 0.99% | 146,790,070 |
| 2025-01-21 | 2025-01-17 | 1.550 | 91,838,794 | -11,000 | 0.99% | 142,350,131 |
| 2025-01-20 | 2025-01-16 | 1.600 | 91,849,794 | +9,000 | 0.99% | 146,959,670 |
| 2025-01-17 | 2025-01-15 | 1.530 | 91,840,794 | +28,000 | 0.99% | 140,516,415 |
| 2025-01-16 | 2025-01-14 | 1.540 | 91,812,794 | +385,000 | 0.99% | 141,391,703 |
| 2025-01-15 | 2025-01-13 | 1.490 | 91,427,794 | -37,000 | 0.98% | 136,227,413 |
| 2025-01-14 | 2025-01-10 | 1.300 | 91,464,794 | -3,170,000 | 0.98% | 118,904,232 |
| 2025-01-13 | 2025-01-09 | 1.750 | 94,634,794 | +100,000 | 1.02% | 165,610,890 |
| 2025-01-10 | 2025-01-08 | 1.750 | 94,534,794 | -994,000 | 1.02% | 165,435,890 |
| 2025-01-09 | 2025-01-07 | 1.840 | 95,528,794 | +24,000 | 1.03% | 175,772,981 |
| 2025-01-08 | 2025-01-06 | 1.910 | 95,504,794 | -7,904,000 | 1.03% | 182,414,157 |
| 2025-01-07 | 2025-01-03 | 2.230 | 103,408,794 | -300,000 | 1.11% | 230,601,611 |
| 2025-01-06 | 2025-01-02 | 2.270 | 103,708,794 | -37,000 | 1.11% | 235,418,962 |
| 2025-01-03 | 2024-12-31 | 2.320 | 103,745,794 | +2,768,000 | 1.11% | 240,690,242 |
| 2025-01-02 | 2024-12-27 | 2.370 | 100,977,794 | +81,000 | 1.09% | 239,317,372 |
| 2024-12-30 | 2024-12-24 | 2.350 | 100,896,794 | +37,000 | 1.08% | 237,107,466 |
| 2024-12-27 | 2024-12-20 | 2.440 | 100,859,794 | +199,000 | 1.08% | 246,097,897 |
| 2024-12-20 | 2024-12-18 | 2.450 | 100,660,794 | +80,000 | 1.08% | 246,618,945 |
| 2024-12-19 | 2024-12-17 | 2.410 | 100,580,794 | -1,920,000 | 1.08% | 242,399,714 |
| 2024-12-17 | 2024-12-13 | 2.500 | 102,500,794 | -245,000 | 1.10% | 256,251,985 |
| 2024-12-16 | 2024-12-12 | 2.730 | 102,745,794 | +1,688,000 | 1.10% | 280,496,018 |
| 2024-12-13 | 2024-12-11 | 2.750 | 101,057,794 | +44,000 | 1.09% | 277,908,934 |
| 2024-12-12 | 2024-12-10 | 2.610 | 101,013,794 | -5,029,565 | 1.09% | 263,646,002 |
| 2024-12-11 | 2024-12-09 | 2.890 | 106,043,359 | +1,552,000 | 1.14% | 306,465,308 |
| 2024-12-10 | 2024-12-06 | 2.520 | 104,491,359 | +1,137,000 | 1.12% | 263,318,225 |
| 2024-12-09 | 2024-12-05 | 2.440 | 103,354,359 | -305,000 | 1.11% | 252,184,636 |
| 2024-12-06 | 2024-12-04 | 2.440 | 103,659,359 | +19,000 | 1.11% | 252,928,836 |
| 2024-12-05 | 2024-12-03 | 2.520 | 103,640,359 | +47,000 | 1.11% | 261,173,705 |
| 2024-12-04 | 2024-12-02 | 2.560 | 103,593,359 | -209,000 | 1.11% | 265,198,999 |
| 2024-12-03 | 2024-11-29 | 2.480 | 103,802,359 | -186,000 | 1.12% | 257,429,850 |
| 2024-12-02 | 2024-11-28 | 2.290 | 103,988,359 | +73,610 | 1.12% | 238,133,342 |
| 2024-11-29 | 2024-11-27 | 2.360 | 103,914,749 | -3,667,000 | 1.13% | 245,238,808 |
| 2024-11-28 | 2024-11-26 | 2.270 | 107,581,749 | -1,797,000 | 1.17% | 244,210,570 |
| 2024-11-27 | 2024-11-25 | 2.260 | 109,378,749 | +46,000 | 1.18% | 247,195,973 |
| 2024-11-26 | 2024-11-22 | 2.330 | 109,332,749 | -30,451 | 1.18% | 254,745,305 |
| 2024-11-25 | 2024-11-21 | 2.370 | 109,363,200 | -664,000 | 1.18% | 259,190,784 |
| 2024-11-22 | 2024-11-20 | 2.610 | 110,027,200 | +3,922,000 | 1.19% | 287,170,992 |
| 2024-11-21 | 2024-11-19 | 2.720 | 106,105,200 | +8,911,000 | 1.15% | 288,606,144 |
| 2024-11-20 | 2024-11-18 | 2.690 | 97,194,200 | +1,039,000 | 1.05% | 261,452,398 |
| 2024-11-19 | 2024-11-15 | 2.600 | 96,155,200 | -231,000 | 1.04% | 250,003,520 |
| 2024-11-18 | 2024-11-14 | 2.640 | 96,386,200 | -12,453,000 | 1.04% | 254,459,568 |
| 2024-11-15 | 2024-11-13 | 2.840 | 108,839,200 | +2,761,000 | 1.18% | 309,103,328 |
| 2024-11-14 | 2024-11-12 | 2.860 | 106,078,200 | +371,000 | 1.15% | 303,383,652 |
| 2024-11-13 | 2024-11-11 | 2.960 | 105,707,200 | -1,953,000 | 1.15% | 312,893,312 |
| 2024-11-12 | 2024-11-08 | 3.270 | 107,660,200 | -5,144,000 | 1.17% | 352,048,854 |
| 2024-11-11 | 2024-11-07 | 3.610 | 112,804,200 | -1,861,206 | 1.22% | 407,223,162 |
| 2024-11-08 | 2024-11-06 | 3.230 | 114,665,406 | -2,561,000 | 1.24% | 370,369,261 |
| 2024-11-07 | 2024-11-05 | 3.170 | 117,226,406 | +1,136,000 | 1.27% | 371,607,707 |
| 2024-11-06 | 2024-11-04 | 2.860 | 116,090,406 | +442,000 | 1.26% | 332,018,561 |
| 2024-11-05 | 2024-11-01 | 2.810 | 115,648,406 | -219,000 | 1.25% | 324,972,021 |
| 2024-11-04 | 2024-10-31 | 2.720 | 115,867,406 | +3,646,000 | 1.26% | 315,159,344 |
| 2024-11-01 | 2024-10-30 | 2.530 | 112,221,406 | -570,000 | 1.22% | 283,920,157 |
| 2024-10-31 | 2024-10-29 | 2.460 | 112,791,406 | -3,740,000 | 1.22% | 277,466,859 |
| 2024-10-30 | 2024-10-28 | 2.520 | 116,531,406 | +983,000 | 1.35% | 293,659,143 |
| 2024-10-29 | 2024-10-25 | 2.330 | 115,548,406 | +1,663,000 | 1.34% | 269,227,786 |
| 2024-10-28 | 2024-10-24 | 2.320 | 113,885,406 | +86,000 | 1.32% | 264,214,142 |
| 2024-10-25 | 2024-10-23 | 2.470 | 113,799,406 | -3,020,000 | 1.32% | 281,084,533 |
| 2024-10-24 | 2024-10-22 | 2.500 | 116,819,406 | -42,000 | 1.35% | 292,048,515 |
| 2024-10-23 | 2024-10-21 | 2.450 | 116,861,406 | +8,570,000 | 1.35% | 286,310,445 |
| 2024-10-22 | 2024-10-18 | 2.410 | 108,291,406 | +6,261,000 | 1.25% | 260,982,288 |
| 2024-10-21 | 2024-10-17 | 2.240 | 102,030,406 | +603,000 | 1.18% | 228,548,109 |
| 2024-10-18 | 2024-10-16 | 3.080 | 101,427,406 | +119,000 | 1.18% | 312,396,410 |
| 2024-10-17 | 2024-10-15 | 2.200 | 101,308,406 | +538,000 | 1.17% | 222,878,493 |
| 2024-10-16 | 2024-10-14 | 2.500 | 100,770,406 | +1,151,082 | 1.17% | 251,926,015 |
| 2024-10-15 | 2024-10-10 | 2.640 | 99,619,324 | +1,165,000 | 1.15% | 262,995,015 |
| 2024-10-14 | 2024-10-09 | 2.250 | 98,454,324 | +3,739,000 | 1.14% | 221,522,229 |
| 2024-10-10 | 2024-10-08 | 2.340 | 94,715,324 | -7,278,000 | 1.10% | 221,633,858 |
| 2024-10-09 | 2024-10-07 | 3.720 | 101,993,324 | +1,517,000 | 1.18% | 379,415,165 |
| 2024-10-08 | 2024-10-04 | 3.520 | 100,476,324 | -738,000 | 1.16% | 353,676,660 |
| 2024-10-07 | 2024-10-03 | 3.630 | 101,214,324 | -8,306,000 | 1.17% | 367,407,996 |
| 2024-10-04 | 2024-10-02 | 4.600 | 109,520,324 | +5,786,000 | 1.27% | 503,793,490 |
| 2024-10-03 | 2024-09-30 | 2.620 | 103,734,324 | -5,404,000 | 1.20% | 271,783,929 |
| 2024-10-02 | 2024-09-27 | 1.690 | 109,138,324 | +2,205,000 | 1.26% | 184,443,768 |
| 2024-09-30 | 2024-09-26 | 1.510 | 106,933,324 | +8,921,000 | 1.24% | 161,469,319 |
| 2024-09-27 | 2024-09-25 | 1.190 | 98,012,324 | +1,147,000 | 1.14% | 116,634,666 |
| 2024-09-26 | 2024-09-24 | 1.170 | 96,865,324 | +382,000 | 1.12% | 113,332,429 |
| 2024-09-25 | 2024-09-23 | 1.030 | 96,483,324 | -237,000 | 1.12% | 99,377,824 |
| 2024-09-24 | 2024-09-20 | 1.040 | 96,720,324 | -38,000 | 1.12% | 100,589,137 |
| 2024-09-23 | 2024-09-19 | 0.990 | 96,758,324 | +149,000 | 1.12% | 95,790,741 |
| 2024-09-20 | 2024-09-17 | 0.920 | 96,609,324 | +54,000 | 1.12% | 88,880,578 |
| 2024-09-19 | 2024-09-16 | 0.910 | 96,555,324 | +24,000 | 1.12% | 87,865,345 |
| 2024-09-12 | 2024-09-10 | 0.930 | 96,531,324 | -80,000 | 1.12% | 89,774,131 |
| 2024-09-11 | 2024-09-09 | 0.940 | 96,611,324 | -130,000 | 1.12% | 90,814,645 |
| 2024-09-05 | 2024-09-03 | 0.990 | 96,741,324 | +220,000 | 1.12% | 95,773,911 |
| 2024-09-04 | 2024-09-02 | 0.970 | 96,521,324 | -264,000 | 1.12% | 93,625,684 |
| 2024-09-03 | 2024-08-30 | 1.020 | 96,785,324 | +183,000 | 1.12% | 98,721,030 |
| 2024-09-02 | 2024-08-29 | 0.930 | 96,602,324 | -43,000 | 1.12% | 89,840,161 |
| 2024-08-30 | 2024-08-28 | 0.930 | 96,645,324 | -540,000 | 1.12% | 89,880,151 |
| 2024-08-29 | 2024-08-27 | 0.960 | 97,185,324 | +25,000 | 1.13% | 93,297,911 |
| 2024-08-28 | 2024-08-26 | 0.990 | 97,160,324 | -70,000 | 1.13% | 96,188,721 |
| 2024-08-26 | 2024-08-22 | 0.960 | 97,230,324 | +15,000 | 1.13% | 93,341,111 |
| 2024-08-23 | 2024-08-21 | 0.960 | 97,215,324 | -2,000 | 1.13% | 93,326,711 |
| 2024-08-21 | 2024-08-19 | 1.030 | 97,217,324 | +260,000 | 1.13% | 100,133,844 |
| 2024-08-20 | 2024-08-16 | 1.010 | 96,957,324 | -83,000 | 1.12% | 97,926,897 |
| 2024-08-19 | 2024-08-15 | 1.020 | 97,040,324 | +40,000 | 1.13% | 98,981,130 |
| 2024-08-15 | 2024-08-13 | 1.030 | 97,000,324 | +1,030,000 | 1.12% | 99,910,334 |
| 2024-08-14 | 2024-08-12 | 1.030 | 95,970,324 | +29,000 | 1.11% | 98,849,434 |
| 2024-08-13 | 2024-08-09 | 1.070 | 95,941,324 | -50,000 | 1.11% | 102,657,217 |
| 2024-08-12 | 2024-08-08 | 1.040 | 95,991,324 | -94,000 | 1.11% | 99,830,977 |
| 2024-08-09 | 2024-08-07 | 1.010 | 96,085,324 | +100,000 | 1.11% | 97,046,177 |
| 2024-08-07 | 2024-08-05 | 1.000 | 95,985,324 | -180,000 | 1.11% | 95,985,324 |
| 2024-08-06 | 2024-08-02 | 1.010 | 96,165,324 | -17,000 | 1.12% | 97,126,977 |
| 2024-08-05 | 2024-08-01 | 1.010 | 96,182,324 | +20,000 | 1.12% | 97,144,147 |
| 2024-08-02 | 2024-07-31 | 1.060 | 96,162,324 | +40,000 | 1.12% | 101,932,063 |
| 2024-08-01 | 2024-07-30 | 1.000 | 96,122,324 | +128,000 | 1.11% | 96,122,324 |
| 2024-07-31 | 2024-07-29 | 1.010 | 95,994,324 | +90,000 | 1.11% | 96,954,267 |
| 2024-07-29 | 2024-07-25 | 1.030 | 95,904,324 | +20,000 | 1.11% | 98,781,454 |
| 2024-07-26 | 2024-07-24 | 1.030 | 95,884,324 | +60,000 | 1.11% | 98,760,854 |
| 2024-07-25 | 2024-07-23 | 1.060 | 95,824,324 | +39,000 | 1.11% | 101,573,783 |
| 2024-07-24 | 2024-07-22 | 1.090 | 95,785,324 | +121,000 | 1.11% | 104,406,003 |
| 2024-07-23 | 2024-07-19 | 1.100 | 95,664,324 | -180,000 | 1.11% | 105,230,756 |
| 2024-07-19 | 2024-07-17 | 1.160 | 95,844,324 | -20,000 | 1.11% | 111,179,416 |
| 2024-07-18 | 2024-07-16 | 1.150 | 95,864,324 | +30,000 | 1.11% | 110,243,973 |
| 2024-07-16 | 2024-07-12 | 1.160 | 95,834,324 | -17,000 | 1.11% | 111,167,816 |
| 2024-07-15 | 2024-07-11 | 1.090 | 95,851,324 | -3,000 | 1.11% | 104,477,943 |
| 2024-07-12 | 2024-07-10 | 1.030 | 95,854,324 | -61,000 | 1.11% | 98,729,954 |
| 2024-07-10 | 2024-07-08 | 1.040 | 95,915,324 | +147,000 | 1.11% | 99,751,937 |
| 2024-07-08 | 2024-07-04 | 1.170 | 95,768,324 | -16,000 | 1.11% | 112,048,939 |
| 2024-07-05 | 2024-07-03 | 1.190 | 95,784,324 | +4,000 | 1.11% | 113,983,346 |
| 2024-07-04 | 2024-07-02 | 1.170 | 95,780,324 | +4,000 | 1.11% | 112,062,979 |
| 2024-07-03 | 2024-06-28 | 1.150 | 95,776,324 | -200,000 | 1.11% | 110,142,773 |
| 2024-06-27 | 2024-06-25 | 1.200 | 95,976,324 | +210,000 | 1.14% | 115,171,589 |
| 2024-06-26 | 2024-06-24 | 1.170 | 95,766,324 | -1,586,000 | 1.14% | 112,046,599 |
| 2024-06-25 | 2024-06-21 | 1.200 | 97,352,324 | -855,000 | 1.16% | 116,822,789 |
| 2024-06-24 | 2024-06-20 | 1.180 | 98,207,324 | -229,912 | 1.17% | 115,884,642 |
| 2024-06-21 | 2024-06-19 | 1.220 | 98,437,236 | -554,000 | 1.17% | 120,093,428 |
| 2024-06-20 | 2024-06-18 | 1.180 | 98,991,236 | -1,000 | 1.18% | 116,809,658 |
| 2024-06-19 | 2024-06-17 | 1.180 | 98,992,236 | -25,000 | 1.18% | 116,810,838 |
| 2024-06-18 | 2024-06-14 | 1.260 | 99,017,236 | +960,000 | 1.18% | 124,761,717 |
| 2024-06-17 | 2024-06-13 | 1.200 | 98,057,236 | +35,000 | 1.16% | 117,668,683 |
| 2024-06-14 | 2024-06-12 | 1.200 | 98,022,236 | -28,000 | 1.16% | 117,626,683 |
| 2024-06-13 | 2024-06-11 | 1.250 | 98,050,236 | -322,000 | 1.16% | 122,562,795 |
| 2024-06-12 | 2024-06-07 | 1.290 | 98,372,236 | -480,000 | 1.17% | 126,900,184 |
| 2024-06-11 | 2024-06-06 | 1.290 | 98,852,236 | -1,655,000 | 1.17% | 127,519,384 |
| 2024-06-07 | 2024-06-05 | 1.470 | 100,507,236 | -1,400,000 | 1.19% | 147,745,637 |
| 2024-06-06 | 2024-06-04 | 1.530 | 101,907,236 | +11,000 | 1.21% | 155,918,071 |
| 2024-06-05 | 2024-06-03 | 1.490 | 101,896,236 | +890,000 | 1.21% | 151,825,392 |
| 2024-06-04 | 2024-05-31 | 1.470 | 101,006,236 | -103,000 | 1.20% | 148,479,167 |
| 2024-06-03 | 2024-05-30 | 1.390 | 101,109,236 | -1,317,000 | 1.20% | 140,541,838 |
| 2024-05-31 | 2024-05-29 | 1.490 | 102,426,236 | -2,195,000 | 1.22% | 152,615,092 |
| 2024-05-30 | 2024-05-28 | 1.510 | 104,621,236 | -2,498,301 | 1.25% | 157,978,066 |
| 2024-05-29 | 2024-05-27 | 1.510 | 107,119,537 | -277,000 | 1.28% | 161,750,501 |
| 2024-05-28 | 2024-05-24 | 1.510 | 107,396,537 | -2,809,000 | 1.28% | 162,168,771 |
| 2024-05-27 | 2024-05-23 | 1.620 | 110,205,537 | -4,966,000 | 1.31% | 178,532,970 |
| 2024-05-24 | 2024-05-22 | 1.740 | 115,171,537 | +656,000 | 1.37% | 200,398,474 |
| 2024-05-23 | 2024-05-21 | 1.730 | 114,515,537 | -760,000 | 1.36% | 198,111,879 |
| 2024-05-22 | 2024-05-20 | 1.780 | 115,275,537 | -2,842,000 | 1.37% | 205,190,456 |
| 2024-05-21 | 2024-05-17 | 1.850 | 118,117,537 | -1,659,000 | 1.41% | 218,517,443 |
| 2024-05-20 | 2024-05-16 | 1.470 | 119,776,537 | -456,000 | 1.43% | 176,071,509 |
| 2024-05-17 | 2024-05-14 | 1.330 | 120,232,537 | -476,000 | 1.43% | 159,909,274 |
| 2024-05-16 | 2024-05-13 | 1.380 | 120,708,537 | +47,000 | 1.44% | 166,577,781 |
| 2024-05-14 | 2024-05-10 | 1.420 | 120,661,537 | +1,678,000 | 1.44% | 171,339,383 |
| 2024-05-13 | 2024-05-09 | 1.320 | 118,983,537 | +1,968,000 | 1.42% | 157,058,269 |
| 2024-05-10 | 2024-05-08 | 1.200 | 117,015,537 | -329,000 | 1.39% | 140,418,644 |
| 2024-05-09 | 2024-05-07 | 1.310 | 117,344,537 | +251,000 | 1.40% | 153,721,343 |
| 2024-05-08 | 2024-05-06 | 1.290 | 117,093,537 | -1,907,000 | 1.39% | 151,050,663 |
| 2024-05-07 | 2024-05-03 | 1.390 | 119,000,537 | -1,023,000 | 1.42% | 165,410,746 |
| 2024-05-06 | 2024-05-02 | 1.450 | 120,023,537 | +428,000 | 1.43% | 174,034,129 |
| 2024-05-03 | 2024-04-30 | 1.390 | 119,595,537 | -1,341,218 | 1.42% | 166,237,796 |
| 2024-05-02 | 2024-04-29 | 1.450 | 120,936,755 | +4,303,000 | 1.44% | 175,358,295 |
| 2024-04-30 | 2024-04-26 | 1.130 | 116,633,755 | +726,000 | 1.39% | 131,796,143 |
| 2024-04-26 | 2024-04-24 | 0.970 | 115,907,755 | -105,000 | 1.38% | 112,430,522 |
| 2024-04-25 | 2024-04-23 | 0.950 | 116,012,755 | -24,000 | 1.38% | 110,212,117 |
| 2024-04-24 | 2024-04-22 | 0.960 | 116,036,755 | +200,000 | 1.38% | 111,395,285 |
| 2024-04-23 | 2024-04-19 | 0.940 | 115,836,755 | -200,000 | 1.38% | 108,886,550 |
| 2024-04-19 | 2024-04-17 | 0.970 | 116,036,755 | +30,000 | 1.38% | 112,555,652 |
| 2024-04-17 | 2024-04-15 | 0.920 | 116,006,755 | -8,000 | 1.38% | 106,726,215 |
| 2024-04-16 | 2024-04-12 | 0.920 | 116,014,755 | +4,000 | 1.38% | 106,733,575 |
| 2024-04-15 | 2024-04-11 | 0.950 | 116,010,755 | -932,082 | 1.38% | 110,210,217 |
| 2024-04-12 | 2024-04-10 | 0.990 | 116,942,837 | +150,000 | 1.39% | 115,773,409 |
| 2024-04-11 | 2024-04-09 | 1.030 | 116,792,837 | -700,000 | 1.39% | 120,296,622 |
| 2024-04-10 | 2024-04-08 | 1.000 | 117,492,837 | +810,000 | 1.40% | 117,492,837 |
| 2024-04-09 | 2024-04-05 | 1.050 | 116,682,837 | +1,000 | 1.39% | 122,516,979 |
| 2024-04-08 | 2024-04-03 | 1.060 | 116,681,837 | +393,000 | 1.39% | 123,682,747 |
| 2024-04-05 | 2024-04-02 | 1.090 | 116,288,837 | -183,000 | 1.38% | 126,754,832 |
| 2024-04-03 | 2024-03-28 | 1.120 | 116,471,837 | -23,000 | 1.39% | 130,448,457 |
| 2024-04-02 | 2024-03-27 | 1.110 | 116,494,837 | +390,000 | 1.39% | 129,309,269 |
| 2024-03-28 | 2024-03-26 | 1.160 | 116,104,837 | -372,000 | 1.38% | 134,681,611 |
| 2024-03-27 | 2024-03-25 | 1.140 | 116,476,837 | +30,000 | 1.39% | 132,783,594 |
| 2024-03-26 | 2024-03-22 | 1.140 | 116,446,837 | +4,000 | 1.39% | 132,749,394 |
| 2024-03-25 | 2024-03-21 | 1.140 | 116,442,837 | -3,000 | 1.39% | 132,744,834 |
| 2024-03-22 | 2024-03-20 | 1.120 | 116,445,837 | +3,000 | 1.39% | 130,419,337 |
| 2024-03-21 | 2024-03-19 | 1.120 | 116,442,837 | +82,000 | 1.39% | 130,415,977 |
| 2024-03-20 | 2024-03-18 | 1.160 | 116,360,837 | +81,000 | 1.39% | 134,978,571 |
| 2024-03-19 | 2024-03-15 | 1.210 | 116,279,837 | +277,000 | 1.38% | 140,698,603 |
| 2024-03-18 | 2024-03-14 | 1.240 | 116,002,837 | +1,006,218 | 1.38% | 143,843,518 |
| 2024-03-15 | 2024-03-13 | 1.240 | 114,996,619 | +986,000 | 1.37% | 142,595,808 |
| 2024-03-14 | 2024-03-12 | 1.300 | 114,010,619 | +83,000 | 1.36% | 148,213,805 |
| 2024-03-13 | 2024-03-11 | 1.200 | 113,927,619 | -10,000 | 1.36% | 136,713,143 |
| 2024-03-08 | 2024-03-06 | 1.200 | 113,937,619 | -170,000 | 1.36% | 136,725,143 |
| 2024-03-07 | 2024-03-05 | 1.160 | 114,107,619 | -1,007,218 | 1.36% | 132,364,838 |
| 2024-03-06 | 2024-03-04 | 1.180 | 115,114,837 | +219,000 | 1.37% | 135,835,508 |
| 2024-03-05 | 2024-03-01 | 1.210 | 114,895,837 | +5,000 | 1.37% | 139,023,963 |
| 2024-03-04 | 2024-02-29 | 1.200 | 114,890,837 | -7,000 | 1.37% | 137,869,004 |
| 2024-03-01 | 2024-02-28 | 1.200 | 114,897,837 | -142,000 | 1.37% | 137,877,404 |
| 2024-02-29 | 2024-02-27 | 1.330 | 115,039,837 | +3,000 | 1.37% | 153,002,983 |
| 2024-02-27 | 2024-02-23 | 1.310 | 115,036,837 | +762,218 | 1.37% | 150,698,256 |
| 2024-02-26 | 2024-02-22 | 1.300 | 114,274,619 | +6,000 | 1.36% | 148,557,005 |
| 2024-02-23 | 2024-02-21 | 1.290 | 114,268,619 | +248,000 | 1.36% | 147,406,519 |
| 2024-02-22 | 2024-02-20 | 1.240 | 114,020,619 | +3,000 | 1.36% | 141,385,568 |
| 2024-02-21 | 2024-02-19 | 1.240 | 114,017,619 | -72,000 | 1.36% | 141,381,848 |
| 2024-02-20 | 2024-02-16 | 1.290 | 114,089,619 | -235,000 | 1.36% | 147,175,609 |
| 2024-02-19 | 2024-02-15 | 1.150 | 114,324,619 | -97,000 | 1.36% | 131,473,312 |
| 2024-02-16 | 2024-02-14 | 1.160 | 114,421,619 | -1,110,000 | 1.36% | 132,729,078 |
| 2024-02-15 | 2024-02-09 | 1.160 | 115,531,619 | -115,000 | 1.38% | 134,016,678 |
| 2024-02-14 | 2024-02-07 | 1.170 | 115,646,619 | -38,945 | 1.38% | 135,306,544 |
| 2024-02-08 | 2024-02-06 | 1.200 | 115,685,564 | +220,000 | 1.38% | 138,822,677 |
| 2024-02-07 | 2024-02-05 | 1.090 | 115,465,564 | +1,091,000 | 1.38% | 125,857,465 |
| 2024-02-06 | 2024-02-02 | 1.100 | 114,374,564 | +153,000 | 1.36% | 125,812,020 |
| 2024-02-01 | 2024-01-30 | 1.170 | 114,221,564 | +4,000 | 1.36% | 133,639,230 |
| 2024-01-31 | 2024-01-29 | 1.260 | 114,217,564 | -1,964,000 | 1.36% | 143,914,131 |
| 2024-01-30 | 2024-01-26 | 1.240 | 116,181,564 | +318,000 | 1.38% | 144,065,139 |
| 2024-01-29 | 2024-01-25 | 1.290 | 115,863,564 | +471,000 | 1.38% | 149,463,998 |
| 2024-01-26 | 2024-01-24 | 1.190 | 115,392,564 | +1,513,000 | 1.37% | 137,317,151 |
| 2024-01-25 | 2024-01-23 | 1.100 | 113,879,564 | -1,857,000 | 1.36% | 125,267,520 |
| 2024-01-24 | 2024-01-22 | 1.050 | 115,736,564 | -4,000 | 1.38% | 121,523,392 |
| 2024-01-23 | 2024-01-19 | 1.150 | 115,740,564 | +1,945,000 | 1.38% | 133,101,649 |
| 2024-01-22 | 2024-01-18 | 1.200 | 113,795,564 | -1,105,000 | 1.36% | 136,554,677 |
| 2024-01-19 | 2024-01-17 | 1.140 | 114,900,564 | +418,000 | 1.37% | 130,986,643 |
| 2024-01-18 | 2024-01-16 | 1.250 | 114,482,564 | +510,000 | 1.36% | 143,103,205 |
| 2024-01-16 | 2024-01-12 | 1.360 | 113,972,564 | -300,000 | 1.36% | 155,002,687 |
| 2024-01-15 | 2024-01-11 | 1.400 | 114,272,564 | +281,000 | 1.36% | 159,981,590 |
| 2024-01-12 | 2024-01-10 | 1.350 | 113,991,564 | +15,000 | 1.36% | 153,888,611 |
| 2024-01-11 | 2024-01-09 | 1.360 | 113,976,564 | -240,000 | 1.36% | 155,008,127 |
| 2024-01-10 | 2024-01-08 | 1.390 | 114,216,564 | +658,000 | 1.36% | 158,761,024 |
| 2024-01-09 | 2024-01-05 | 1.390 | 113,558,564 | -466,000 | 1.35% | 157,846,404 |
| 2024-01-08 | 2024-01-04 | 1.400 | 114,024,564 | +972,301 | 1.36% | 159,634,390 |
| 2024-01-05 | 2024-01-03 | 1.470 | 113,052,263 | -3,000 | 1.35% | 166,186,827 |
| 2024-01-03 | 2023-12-29 | 1.500 | 113,055,263 | +19,000 | 1.35% | 169,582,894 |
| 2024-01-02 | 2023-12-28 | 1.490 | 113,036,263 | -160,000 | 1.35% | 168,424,032 |
| 2023-12-29 | 2023-12-27 | 1.380 | 113,196,263 | -599,000 | 1.35% | 156,210,843 |
| 2023-12-28 | 2023-12-22 | 1.410 | 113,795,263 | +5,000 | 1.36% | 160,451,321 |
| 2023-12-27 | 2023-12-21 | 1.460 | 113,790,263 | -55,000 | 1.36% | 166,133,784 |
| 2023-12-22 | 2023-12-20 | 1.400 | 113,845,263 | -17,000 | 1.36% | 159,383,368 |
| 2023-12-21 | 2023-12-19 | 1.370 | 113,862,263 | +25,000 | 1.36% | 155,991,300 |
| 2023-12-20 | 2023-12-18 | 1.550 | 113,837,263 | -76,000 | 1.36% | 176,447,758 |
| 2023-12-19 | 2023-12-15 | 1.570 | 113,913,263 | -5,156,055 | 1.36% | 178,843,823 |
| 2023-12-18 | 2023-12-14 | 1.350 | 119,069,318 | +258,000 | 1.42% | 160,743,579 |
| 2023-12-15 | 2023-12-13 | 1.300 | 118,811,318 | +5,031,000 | 1.42% | 154,454,713 |
| 2023-12-14 | 2023-12-12 | 1.530 | 113,780,318 | +25,652,206 | 1.36% | 174,083,887 |
| 2023-12-13 | 2023-12-11 | 1.630 | 88,128,112 | +1,200,000 | 1.05% | 143,648,823 |
| 2023-12-12 | 2023-12-08 | 1.790 | 86,928,112 | +478,000 | 1.04% | 155,601,320 |
| 2023-12-11 | 2023-12-07 | 2.220 | 86,450,112 | -56,000 | 1.03% | 191,919,249 |
| 2023-12-08 | 2023-12-06 | 2.200 | 86,506,112 | -10,000 | 1.03% | 190,313,446 |
| 2023-12-07 | 2023-12-05 | 2.210 | 86,516,112 | +47,000 | 1.03% | 191,200,608 |
| 2023-12-06 | 2023-12-04 | 2.330 | 86,469,112 | -481,000 | 1.03% | 201,473,031 |
| 2023-12-05 | 2023-12-01 | 2.440 | 86,950,112 | +3,000 | 1.58% | 212,158,273 |
| 2023-12-04 | 2023-11-30 | 2.440 | 86,947,112 | +248,000 | 1.58% | 212,150,953 |
| 2023-12-01 | 2023-11-29 | 2.320 | 86,699,112 | -420,000 | 1.58% | 201,141,940 |
| 2023-11-30 | 2023-11-28 | 2.470 | 87,119,112 | +8,000 | 1.59% | 215,184,207 |
| 2023-11-29 | 2023-11-27 | 2.490 | 87,111,112 | -53,000 | 1.60% | 216,906,669 |
| 2023-11-28 | 2023-11-24 | 2.780 | 87,164,112 | +315,000 | 1.60% | 242,316,231 |
| 2023-11-27 | 2023-11-23 | 2.830 | 86,849,112 | -335,000 | 1.59% | 245,782,987 |
| 2023-11-24 | 2023-11-22 | 2.720 | 87,184,112 | +263,000 | 1.60% | 237,140,785 |
| 2023-11-23 | 2023-11-21 | 2.610 | 86,921,112 | -583,000 | 1.60% | 226,864,102 |
| 2023-11-22 | 2023-11-20 | 2.330 | 87,504,112 | +309,000 | 1.61% | 203,884,581 |
| 2023-11-21 | 2023-11-17 | 2.200 | 87,195,112 | -110,000 | 1.60% | 191,829,246 |
| 2023-11-20 | 2023-11-16 | 2.320 | 87,305,112 | -892,000 | 1.60% | 202,547,860 |
| 2023-11-17 | 2023-11-15 | 2.300 | 88,197,112 | -258,000 | 1.62% | 202,853,358 |
| 2023-11-16 | 2023-11-14 | 2.070 | 88,455,112 | -144,000 | 1.62% | 183,102,082 |
| 2023-11-15 | 2023-11-13 | 2.060 | 88,599,112 | -430,000 | 1.63% | 182,514,171 |
| 2023-11-14 | 2023-11-10 | 2.190 | 89,029,112 | -11,000 | 1.63% | 194,973,755 |
| 2023-11-13 | 2023-11-09 | 2.080 | 89,040,112 | -849,000 | 1.63% | 185,203,433 |
| 2023-11-10 | 2023-11-08 | 2.290 | 89,889,112 | +2,025,000 | 1.65% | 205,846,066 |
| 2023-11-09 | 2023-11-07 | 1.760 | 87,864,112 | +40,000 | 1.61% | 154,640,837 |
| 2023-11-08 | 2023-11-06 | 1.830 | 87,824,112 | +409,000 | 1.61% | 160,718,125 |
| 2023-11-07 | 2023-11-03 | 1.640 | 87,415,112 | +21,000 | 1.60% | 143,360,784 |
| 2023-11-06 | 2023-11-02 | 1.600 | 87,394,112 | +500,000 | 1.60% | 139,830,579 |
| 2023-11-03 | 2023-11-01 | 1.610 | 86,894,112 | -282,000 | 1.59% | 139,899,520 |
| 2023-11-02 | 2023-10-31 | 1.630 | 87,176,112 | +427,000 | 1.60% | 142,097,063 |
| 2023-11-01 | 2023-10-30 | 1.710 | 86,749,112 | +94,000 | 1.59% | 148,340,982 |
| 2023-10-31 | 2023-10-27 | 1.740 | 86,655,112 | +41,000 | 1.59% | 150,779,895 |
| 2023-10-30 | 2023-10-26 | 1.690 | 86,614,112 | -6,000 | 1.59% | 146,377,849 |
| 2023-10-27 | 2023-10-25 | 1.760 | 86,620,112 | -4,000 | 1.59% | 152,451,397 |
| 2023-10-26 | 2023-10-24 | 1.720 | 86,624,112 | -8,000 | 1.59% | 148,993,473 |
| 2023-10-25 | 2023-10-20 | 1.770 | 86,632,112 | +85,000 | 1.59% | 153,338,838 |
| 2023-10-24 | 2023-10-19 | 1.690 | 86,547,112 | -722,000 | 1.59% | 146,264,619 |
| 2023-10-20 | 2023-10-18 | 1.750 | 87,269,112 | -1,138,000 | 1.60% | 152,720,946 |
| 2023-10-19 | 2023-10-17 | 1.870 | 88,407,112 | -375,000 | 1.62% | 165,321,299 |
| 2023-10-18 | 2023-10-16 | 1.930 | 88,782,112 | +42,000 | 1.63% | 171,349,476 |
| 2023-10-17 | 2023-10-13 | 2.050 | 88,740,112 | -101,000 | 1.63% | 181,917,230 |
| 2023-10-16 | 2023-10-12 | 2.080 | 88,841,112 | +20,000 | 1.63% | 184,789,513 |
| 2023-10-13 | 2023-10-11 | 2.100 | 88,821,112 | -22,000 | 1.63% | 186,524,335 |
| 2023-10-12 | 2023-10-10 | 2.020 | 88,843,112 | +215,000 | 1.63% | 179,463,086 |
| 2023-10-11 | 2023-10-09 | 2.220 | 88,628,112 | +51,000 | 1.63% | 196,754,409 |
| 2023-10-10 | 2023-10-06 | 2.410 | 88,577,112 | -68,000 | 1.63% | 213,470,840 |
| 2023-10-09 | 2023-10-05 | 2.190 | 88,645,112 | +450,000 | 1.63% | 194,132,795 |
| 2023-10-06 | 2023-10-04 | 2.060 | 88,195,112 | +14,000 | 1.62% | 181,681,931 |
| 2023-10-05 | 2023-10-03 | 2.010 | 88,181,112 | +158,000 | 1.62% | 177,244,035 |
| 2023-10-04 | 2023-09-29 | 2.160 | 88,023,112 | +187,000 | 1.62% | 190,129,922 |
| 2023-10-03 | 2023-09-28 | 2.100 | 87,836,112 | -50,000 | 1.61% | 184,455,835 |
| 2023-09-29 | 2023-09-27 | 2.130 | 87,886,112 | +129,000 | 1.61% | 187,197,419 |
| 2023-09-28 | 2023-09-26 | 2.230 | 87,757,112 | +988,000 | 1.61% | 195,698,360 |
| 2023-09-27 | 2023-09-25 | 2.390 | 86,769,112 | -993,000 | 1.59% | 207,378,178 |
| 2023-09-26 | 2023-09-22 | 2.680 | 87,762,112 | +366,000 | 1.61% | 235,202,460 |
| 2023-09-25 | 2023-09-21 | 2.570 | 87,396,112 | -263,000 | 1.60% | 224,608,008 |
| 2023-09-22 | 2023-09-20 | 2.640 | 87,659,112 | +25,000 | 1.61% | 231,420,056 |
| 2023-09-21 | 2023-09-19 | 2.680 | 87,634,112 | +60,000 | 1.61% | 234,859,420 |
| 2023-09-20 | 2023-09-18 | 2.800 | 87,574,112 | +439,000 | 1.61% | 245,207,514 |
| 2023-09-19 | 2023-09-15 | 2.620 | 87,135,112 | -81,000 | 1.60% | 228,293,993 |
| 2023-09-18 | 2023-09-14 | 2.690 | 87,216,112 | -372,000 | 1.60% | 234,611,341 |
| 2023-09-15 | 2023-09-13 | 2.950 | 87,588,112 | -647,000 | 1.61% | 258,384,930 |
| 2023-09-14 | 2023-09-12 | 2.840 | 88,235,112 | -2,820,000 | 1.62% | 250,587,718 |
| 2023-09-13 | 2023-09-11 | 3.070 | 91,055,112 | -638,000 | 1.67% | 279,539,194 |
| 2023-09-12 | 2023-09-07 | 2.480 | 91,693,112 | -1,323,000 | 1.68% | 227,398,918 |
| 2023-09-11 | 2023-09-06 | 2.660 | 93,016,112 | -8,217,000 | 1.71% | 247,422,858 |
| 2023-09-07 | 2023-09-05 | 1.580 | 101,233,112 | -461,000 | 1.86% | 159,948,317 |
| 2023-09-06 | 2023-09-04 | 1.260 | 101,694,112 | +3,208,000 | 1.87% | 128,134,581 |
| 2023-09-05 | 2023-08-31 | 0.940 | 98,486,112 | +30,000 | 1.81% | 92,576,945 |
| 2023-09-04 | 2023-08-30 | 0.970 | 98,456,112 | +701,000 | 1.81% | 95,502,429 |
| 2023-08-31 | 2023-08-29 | 0.980 | 97,755,112 | +183,000 | 1.79% | 95,800,010 |
| 2023-08-30 | 2023-08-28 | 0.870 | 97,572,112 | +5,000 | 1.79% | 84,887,737 |
| 2023-08-29 | 2023-08-25 | 0.890 | 97,567,112 | +370,000 | 1.79% | 86,834,730 |
| 2023-08-28 | 2023-08-24 | 0.920 | 97,197,112 | +50,000 | 1.78% | 89,421,343 |
| 2023-08-25 | 2023-08-23 | 0.880 | 97,147,112 | +669,000 | 1.78% | 85,489,459 |
| 2023-08-24 | 2023-08-22 | 1.000 | 96,478,112 | +128,000 | 1.77% | 96,478,112 |
| 2023-08-23 | 2023-08-21 | 0.970 | 96,350,112 | +199,000 | 1.77% | 93,459,609 |
| 2023-08-21 | 2023-08-17 | 1.130 | 96,151,112 | -758,000 | 1.76% | 108,650,757 |
| 2023-08-18 | 2023-08-16 | 1.160 | 96,909,112 | +87,000 | 1.78% | 112,414,570 |
| 2023-08-17 | 2023-08-15 | 1.120 | 96,822,112 | -37,000 | 1.78% | 108,440,765 |
| 2023-08-16 | 2023-08-14 | 1.140 | 96,859,112 | +1,041,000 | 1.78% | 110,419,388 |
| 2023-08-14 | 2023-08-10 | 1.190 | 95,818,112 | +47,000 | 1.76% | 114,023,553 |
| 2023-08-11 | 2023-08-09 | 1.210 | 95,771,112 | -1,220,000 | 1.76% | 115,883,046 |
| 2023-08-10 | 2023-08-08 | 1.190 | 96,991,112 | -491,000 | 1.78% | 115,419,423 |
| 2023-08-09 | 2023-08-07 | 1.300 | 97,482,112 | +1,215,000 | 1.79% | 126,726,746 |
| 2023-08-08 | 2023-08-04 | 1.380 | 96,267,112 | -9,000 | 1.77% | 132,848,615 |
| 2023-08-07 | 2023-08-03 | 1.330 | 96,276,112 | +1,447,000 | 1.77% | 128,047,229 |
| 2023-08-04 | 2023-08-02 | 1.330 | 94,829,112 | -2,699,000 | 1.74% | 126,122,719 |
| 2023-08-03 | 2023-08-01 | 1.390 | 97,528,112 | -764,000 | 1.79% | 135,564,076 |
| 2023-08-02 | 2023-07-31 | 1.490 | 98,292,112 | +3,904,000 | 1.80% | 146,455,247 |
| 2023-08-01 | 2023-07-28 | 1.380 | 94,388,112 | -46,000 | 1.73% | 130,255,595 |
| 2023-07-31 | 2023-07-27 | 1.400 | 94,434,112 | +132,000 | 1.73% | 132,207,757 |
| 2023-07-28 | 2023-07-26 | 1.290 | 94,302,112 | +90,000 | 1.73% | 121,649,724 |
| 2023-07-27 | 2023-07-25 | 1.310 | 94,212,112 | +374,000 | 1.73% | 123,417,867 |
| 2023-07-26 | 2023-07-24 | 1.120 | 93,838,112 | +24,000 | 1.72% | 105,098,685 |
| 2023-07-25 | 2023-07-21 | 1.210 | 93,814,112 | +124,000 | 1.72% | 113,515,076 |
| 2023-07-24 | 2023-07-20 | 1.220 | 93,690,112 | -13,000 | 1.72% | 114,301,937 |
| 2023-07-20 | 2023-07-18 | 1.230 | 93,703,112 | -107,000 | 1.72% | 115,254,828 |
| 2023-07-19 | 2023-07-14 | 1.280 | 93,810,112 | +15,000 | 1.72% | 120,076,943 |
| 2023-07-18 | 2023-07-13 | 1.320 | 93,795,112 | -450,000 | 1.72% | 123,809,548 |
| 2023-07-14 | 2023-07-12 | 1.290 | 94,245,112 | -250,000 | 1.73% | 121,576,194 |
| 2023-07-13 | 2023-07-11 | 1.310 | 94,495,112 | +180,000 | 1.73% | 123,788,597 |
| 2023-07-12 | 2023-07-10 | 1.280 | 94,315,112 | -337,000 | 1.73% | 120,723,343 |
| 2023-07-11 | 2023-07-07 | 1.310 | 94,652,112 | -40,000 | 1.74% | 123,994,267 |
| 2023-07-07 | 2023-07-05 | 1.380 | 94,692,112 | +69,000 | 1.74% | 130,675,115 |
| 2023-07-06 | 2023-07-04 | 1.430 | 94,623,112 | +25,000 | 1.74% | 135,311,050 |
| 2023-07-05 | 2023-07-03 | 1.410 | 94,598,112 | +9,000 | 1.74% | 133,383,338 |
| 2023-07-03 | 2023-06-29 | 1.360 | 94,589,112 | +12,000 | 1.74% | 128,641,192 |
| 2023-06-30 | 2023-06-28 | 1.390 | 94,577,112 | +5,000 | 1.74% | 131,462,186 |
| 2023-06-29 | 2023-06-27 | 1.410 | 94,572,112 | -31,000 | 1.74% | 133,346,678 |
| 2023-06-28 | 2023-06-26 | 1.350 | 94,603,112 | +34,000 | 1.74% | 127,714,201 |
| 2023-06-27 | 2023-06-23 | 1.390 | 94,569,112 | -37,000 | 1.74% | 131,451,066 |
| 2023-06-26 | 2023-06-21 | 1.410 | 94,606,112 | +67,000 | 1.74% | 133,394,618 |
| 2023-06-23 | 2023-06-20 | 1.400 | 94,539,112 | -52,000 | 1.74% | 132,354,757 |
| 2023-06-21 | 2023-06-19 | 1.490 | 94,591,112 | +19,000 | 1.74% | 140,940,757 |
| 2023-06-20 | 2023-06-16 | 1.560 | 94,572,112 | +970,000 | 1.74% | 147,532,495 |
| 2023-06-19 | 2023-06-15 | 1.530 | 93,602,112 | +618,000 | 1.72% | 143,211,231 |
| 2023-06-16 | 2023-06-14 | 1.430 | 92,984,112 | -49,000 | 1.71% | 132,967,280 |
| 2023-06-15 | 2023-06-13 | 1.410 | 93,033,112 | +510,000 | 1.71% | 131,176,688 |
| 2023-06-14 | 2023-06-12 | 1.420 | 92,523,112 | +1,453,000 | 1.70% | 131,382,819 |
| 2023-06-13 | 2023-06-09 | 1.560 | 91,070,112 | -280,000 | 1.67% | 142,069,375 |
| 2023-06-12 | 2023-06-08 | 1.600 | 91,350,112 | -187,000 | 1.68% | 146,160,179 |
| 2023-06-09 | 2023-06-07 | 1.500 | 91,537,112 | +363,000 | 1.68% | 137,305,668 |
| 2023-06-08 | 2023-06-06 | 1.470 | 91,174,112 | +1,185,000 | 1.67% | 134,025,945 |
| 2023-06-07 | 2023-06-05 | 1.330 | 89,989,112 | -500,000 | 1.65% | 119,685,519 |
| 2023-06-06 | 2023-06-02 | 1.350 | 90,489,112 | +1,106,000 | 1.66% | 122,160,301 |
| 2023-06-05 | 2023-06-01 | 1.200 | 89,383,112 | +100,000 | 1.64% | 107,259,734 |
| 2023-06-02 | 2023-05-31 | 1.190 | 89,283,112 | -58,000 | 1.64% | 106,246,903 |
| 2023-06-01 | 2023-05-30 | 1.270 | 89,341,112 | +384,000 | 1.64% | 113,463,212 |
| 2023-05-31 | 2023-05-29 | 1.100 | 88,957,112 | -3,000 | 1.63% | 97,852,823 |
| 2023-05-30 | 2023-05-25 | 1.160 | 88,960,112 | -70,000 | 1.63% | 103,193,730 |
| 2023-05-29 | 2023-05-24 | 1.190 | 89,030,112 | -3,242,000 | 1.63% | 105,945,833 |
| 2023-05-25 | 2023-05-23 | 1.260 | 92,272,112 | +129,000 | 1.69% | 116,262,861 |
| 2023-05-24 | 2023-05-22 | 1.360 | 92,143,112 | -204,000 | 1.69% | 125,314,632 |
| 2023-05-23 | 2023-05-19 | 1.360 | 92,347,112 | -8,836,000 | 1.69% | 125,592,072 |
| 2023-05-22 | 2023-05-18 | 1.480 | 101,183,112 | +236,000 | 1.86% | 149,751,006 |
| 2023-05-18 | 2023-05-16 | 1.510 | 100,947,112 | +401,000 | 1.85% | 152,430,139 |
| 2023-05-17 | 2023-05-15 | 1.530 | 100,546,112 | -90,000 | 1.85% | 153,835,551 |
| 2023-05-16 | 2023-05-12 | 1.570 | 100,636,112 | +111,000 | 1.85% | 157,998,696 |
| 2023-05-15 | 2023-05-11 | 1.640 | 100,525,112 | +260,000 | 1.84% | 164,861,184 |
| 2023-05-12 | 2023-05-10 | 1.710 | 100,265,112 | -643,000 | 1.84% | 171,453,342 |
| 2023-05-11 | 2023-05-09 | 1.750 | 100,908,112 | +403,000 | 1.85% | 176,589,196 |
| 2023-05-10 | 2023-05-08 | 1.740 | 100,505,112 | +4,282,000 | 1.84% | 174,878,895 |
| 2023-05-09 | 2023-05-05 | 1.860 | 96,223,112 | +5,854,000 | 1.77% | 178,974,988 |
| 2023-05-08 | 2023-05-04 | 1.580 | 90,369,112 | -71,000 | 1.66% | 142,783,197 |
| 2023-05-05 | 2023-05-03 | 1.460 | 90,440,112 | +1,542,000 | 1.66% | 132,042,564 |
| 2023-05-04 | 2023-05-02 | 1.560 | 88,898,112 | +127,000 | 1.63% | 138,681,055 |
| 2023-05-03 | 2023-04-28 | 1.640 | 88,771,112 | +320,000 | 1.63% | 145,584,624 |
| 2023-05-02 | 2023-04-27 | 1.610 | 88,451,112 | +80,000 | 1.62% | 142,406,290 |
| 2023-04-28 | 2023-04-26 | 1.670 | 88,371,112 | +61,000 | 1.62% | 147,579,757 |
| 2023-04-27 | 2023-04-25 | 1.680 | 88,310,112 | +414,000 | 1.62% | 148,360,988 |
| 2023-04-26 | 2023-04-24 | 1.780 | 87,896,112 | -49,000 | 1.61% | 156,455,079 |
| 2023-04-25 | 2023-04-21 | 1.880 | 87,945,112 | +386,000 | 1.61% | 165,336,811 |
| 2023-04-24 | 2023-04-20 | 1.780 | 87,559,112 | +7,000 | 1.61% | 155,855,219 |
| 2023-04-21 | 2023-04-19 | 1.820 | 87,552,112 | -1,143,000 | 1.61% | 159,344,844 |
| 2023-04-20 | 2023-04-18 | 1.900 | 88,695,112 | +3,130,000 | 1.63% | 168,520,713 |
| 2023-04-19 | 2023-04-17 | 1.970 | 85,565,112 | +298,000 | 1.57% | 168,563,271 |
| 2023-04-18 | 2023-04-14 | 1.890 | 85,267,112 | +5,578,000 | 1.56% | 161,154,842 |
| 2023-04-17 | 2023-04-13 | 2.040 | 79,689,112 | +10,259,000 | 1.46% | 162,565,788 |
| 2023-03-24 | 2023-03-22 | 4.580 | 69,430,112 | -237,000 | 1.27% | 317,989,913 |
| 2022-09-29 | 2022-09-27 | 4.580 | 69,667,112 | +160,000 | 1.28% | 319,075,373 |
| 2022-07-18 | 2022-07-14 | 4.580 | 69,507,112 | +32,000 | 1.28% | 318,342,573 |
| 2022-05-19 | 2022-05-17 | 4.580 | 69,475,112 | -114,000 | 1.28% | 318,196,013 |
| 2022-04-04 | 2022-03-31 | 4.580 | 69,589,112 | +28,978,000 | 1.28% | 318,718,133 |
| 2022-04-01 | 2022-03-30 | 4.830 | 40,611,112 | +3,486,000 | 0.75% | 196,151,671 |
| 2022-03-31 | 2022-03-29 | 4.080 | 37,125,112 | +18,339,000 | 0.68% | 151,470,457 |
| 2022-03-30 | 2022-03-28 | 4.940 | 18,786,112 | +1,047,000 | 0.34% | 92,803,393 |
| 2022-03-29 | 2022-03-25 | 5.080 | 17,739,112 | +480,000 | 0.33% | 90,114,689 |
| 2022-03-28 | 2022-03-24 | 5.000 | 17,259,112 | +1,089,000 | 0.32% | 86,295,560 |
| 2022-03-25 | 2022-03-23 | 6.000 | 16,170,112 | -48,000 | 0.30% | 97,020,672 |
| 2022-03-24 | 2022-03-22 | 6.200 | 16,218,112 | -246,000 | 0.30% | 100,552,294 |
| 2022-03-23 | 2022-03-21 | 6.010 | 16,464,112 | -256,000 | 0.30% | 98,949,313 |
| 2022-03-22 | 2022-03-18 | 6.320 | 16,720,112 | -616,000 | 0.31% | 105,671,108 |
| 2022-03-21 | 2022-03-17 | 6.250 | 17,336,112 | +553,000 | 0.32% | 108,350,700 |
| 2022-03-18 | 2022-03-16 | 3.930 | 16,783,112 | +2,353,000 | 0.31% | 65,957,630 |
| 2022-03-17 | 2022-03-15 | 3.670 | 14,430,112 | -217,000 | 0.26% | 52,958,511 |
| 2022-03-16 | 2022-03-14 | 4.440 | 14,647,112 | -162,000 | 0.27% | 65,033,177 |
| 2022-03-15 | 2022-03-11 | 5.570 | 14,809,112 | -82,000 | 0.27% | 82,486,754 |
| 2022-03-14 | 2022-03-10 | 5.850 | 14,891,112 | -30,000 | 0.27% | 87,113,005 |
| 2022-03-11 | 2022-03-09 | 5.710 | 14,921,112 | -105,000 | 0.27% | 85,199,550 |
| 2022-03-10 | 2022-03-08 | 5.920 | 15,026,112 | -68,000 | 0.28% | 88,954,583 |
| 2022-03-09 | 2022-03-07 | 6.340 | 15,094,112 | +281,000 | 0.28% | 95,696,670 |
| 2022-03-08 | 2022-03-04 | 6.360 | 14,813,112 | -28,000 | 0.27% | 94,211,392 |
| 2022-03-07 | 2022-03-03 | 6.850 | 14,841,112 | -78,000 | 0.27% | 101,661,617 |
| 2022-03-04 | 2022-03-02 | 6.660 | 14,919,112 | +187,000 | 0.27% | 99,361,286 |
| 2022-03-03 | 2022-03-01 | 7.070 | 14,732,112 | +20,000 | 0.27% | 104,156,032 |
| 2022-03-02 | 2022-02-28 | 6.400 | 14,712,112 | -16,579,500 | 0.27% | 94,157,517 |
| 2022-03-01 | 2022-02-25 | 7.650 | 31,291,612 | -15,051,000 | 0.57% | 239,380,832 |
| 2022-02-28 | 2022-02-24 | 8.080 | 46,342,612 | +300,000 | 0.85% | 374,448,305 |
| 2022-02-25 | 2022-02-23 | 8.850 | 46,042,612 | +28,000 | 0.84% | 407,477,116 |
| 2022-02-24 | 2022-02-22 | 8.950 | 46,014,612 | +206,000 | 0.84% | 411,830,777 |
| 2022-02-23 | 2022-02-21 | 8.920 | 45,808,612 | -299,000 | 0.84% | 408,612,819 |
| 2022-02-22 | 2022-02-18 | 9.790 | 46,107,612 | -209,000 | 0.85% | 451,393,521 |
| 2022-02-21 | 2022-02-17 | 9.300 | 46,316,612 | -459,000 | 0.85% | 430,744,492 |
| 2022-02-18 | 2022-02-16 | 9.450 | 46,775,612 | +201,000 | 0.86% | 442,029,533 |
| 2022-02-17 | 2022-02-15 | 9.530 | 46,574,612 | +367,000 | 0.85% | 443,856,052 |
| 2022-02-16 | 2022-02-14 | 9.680 | 46,207,612 | +35,000 | 0.85% | 447,289,684 |
| 2022-02-15 | 2022-02-11 | 10.980 | 46,172,612 | -297,000 | 0.85% | 506,975,280 |
| 2022-02-14 | 2022-02-10 | 10.720 | 46,469,612 | +378,000 | 0.85% | 498,154,241 |
| 2022-02-11 | 2022-02-09 | 9.660 | 46,091,612 | +25,000 | 0.85% | 445,244,972 |
| 2022-02-10 | 2022-02-08 | 9.450 | 46,066,612 | -11,500 | 0.85% | 435,329,483 |
| 2022-02-09 | 2022-02-07 | 9.700 | 46,078,112 | +58,000 | 0.85% | 446,957,686 |
| 2022-02-08 | 2022-02-04 | 9.630 | 46,020,112 | +188,000 | 0.84% | 443,173,679 |
| 2022-02-07 | 2022-01-31 | 9.570 | 45,832,112 | -283,000 | 0.84% | 438,613,312 |
| 2022-02-04 | 2022-01-27 | 9.840 | 46,115,112 | -155,000 | 0.85% | 453,772,702 |
| 2022-01-28 | 2022-01-26 | 10.240 | 46,270,112 | +28,000 | 0.85% | 473,805,947 |
| 2022-01-27 | 2022-01-25 | 10.280 | 46,242,112 | -32,000 | 0.85% | 475,368,911 |
| 2022-01-26 | 2022-01-24 | 10.760 | 46,274,112 | +173,000 | 0.85% | 497,909,445 |
| 2022-01-25 | 2022-01-21 | 11.440 | 46,101,112 | -579,000 | 0.85% | 527,396,721 |
| 2022-01-24 | 2022-01-20 | 10.900 | 46,680,112 | -9,626,000 | 0.86% | 508,813,221 |
| 2022-01-21 | 2022-01-19 | 9.460 | 56,306,112 | -111,000 | 1.03% | 532,655,820 |
| 2022-01-20 | 2022-01-18 | 8.790 | 56,417,112 | -24,000 | 1.04% | 495,906,414 |
| 2022-01-19 | 2022-01-17 | 8.720 | 56,441,112 | +6,000 | 1.04% | 492,166,497 |
| 2022-01-18 | 2022-01-14 | 9.180 | 56,435,112 | +223,000 | 1.13% | 518,074,328 |
| 2022-01-17 | 2022-01-13 | 9.130 | 56,212,112 | +10,287,000 | 1.12% | 513,216,583 |
| 2022-01-14 | 2022-01-12 | 11.800 | 45,925,112 | +420,000 | 0.92% | 541,916,322 |
| 2022-01-13 | 2022-01-11 | 12.180 | 45,505,112 | +213,000 | 0.91% | 554,252,264 |
| 2022-01-12 | 2022-01-10 | 12.020 | 45,292,112 | -4,820,000 | 0.91% | 544,411,186 |
| 2022-01-11 | 2022-01-07 | 10.720 | 50,112,112 | -219,000 | 1.00% | 537,201,841 |
| 2022-01-10 | 2022-01-06 | 10.300 | 50,331,112 | -128,000 | 1.01% | 518,410,454 |
| 2022-01-07 | 2022-01-05 | 10.980 | 50,459,112 | -8,000 | 1.01% | 554,041,050 |
| 2022-01-06 | 2022-01-04 | 11.260 | 50,467,112 | -9,000 | 1.01% | 568,259,681 |
| 2022-01-05 | 2022-01-03 | 10.660 | 50,476,112 | +10,000 | 1.01% | 538,075,354 |
| 2022-01-04 | 2021-12-31 | 11.780 | 50,466,112 | +5,001,000 | 1.01% | 594,490,799 |
| 2022-01-03 | 2021-12-29 | 11.420 | 45,465,112 | +9,000 | 0.91% | 519,211,579 |
| 2021-12-30 | 2021-12-28 | 11.960 | 45,456,112 | -500 | 0.91% | 543,655,100 |
| 2021-12-29 | 2021-12-24 | 11.180 | 45,456,612 | -56,000 | 0.91% | 508,204,922 |
| 2021-12-28 | 2021-12-22 | 11.500 | 45,512,612 | +51,000 | 0.91% | 523,395,038 |
| 2021-12-23 | 2021-12-21 | 11.480 | 45,461,612 | +88,000 | 0.91% | 521,899,306 |
| 2021-12-22 | 2021-12-20 | 10.480 | 45,373,612 | -321,000 | 0.91% | 475,515,454 |
| 2021-12-20 | 2021-12-16 | 12.560 | 45,694,612 | -12,000 | 0.91% | 573,924,327 |
| 2021-12-17 | 2021-12-15 | 11.840 | 45,706,612 | -276,000 | 0.91% | 541,166,286 |
| 2021-12-16 | 2021-12-14 | 12.360 | 45,982,612 | +332,000 | 0.92% | 568,345,084 |
| 2021-12-15 | 2021-12-13 | 14.180 | 45,650,612 | +46,000 | 0.91% | 647,325,678 |
| 2021-12-14 | 2021-12-10 | 15.400 | 45,604,612 | -124,000 | 0.91% | 702,311,025 |
| 2021-12-13 | 2021-12-09 | 15.720 | 45,728,612 | -46,000 | 0.92% | 718,853,781 |
| 2021-12-10 | 2021-12-08 | 14.960 | 45,774,612 | +466,000 | 0.92% | 684,788,196 |
| 2021-12-09 | 2021-12-07 | 15.540 | 45,308,612 | -344,000 | 0.91% | 704,095,830 |
| 2021-12-08 | 2021-12-06 | 13.300 | 45,652,612 | -162,000 | 0.91% | 607,179,740 |
| 2021-12-07 | 2021-12-03 | 13.460 | 45,814,612 | -111,000 | 0.92% | 616,664,678 |
| 2021-12-06 | 2021-12-02 | 13.180 | 45,925,612 | -124,000 | 0.92% | 605,299,566 |
| 2021-12-03 | 2021-12-01 | 12.560 | 46,049,612 | -220,000 | 0.92% | 578,383,127 |
| 2021-12-02 | 2021-11-30 | 14.040 | 46,269,612 | -95,000 | 0.93% | 649,625,352 |
| 2021-12-01 | 2021-11-29 | 14.040 | 46,364,612 | -18,000 | 0.93% | 650,959,152 |
| 2021-11-30 | 2021-11-26 | 14.140 | 46,382,612 | -15,000 | 0.93% | 655,850,134 |
| 2021-11-29 | 2021-11-25 | 14.740 | 46,397,612 | +2,000 | 0.93% | 683,900,801 |
| 2021-11-26 | 2021-11-24 | 14.420 | 46,395,612 | -2,421,000 | 0.93% | 669,024,725 |
| 2021-11-25 | 2021-11-23 | 15.020 | 48,816,612 | +40,000 | 0.98% | 733,225,512 |
| 2021-11-24 | 2021-11-22 | 14.620 | 48,776,612 | +69,000 | 0.98% | 713,114,067 |
| 2021-11-23 | 2021-11-19 | 15.400 | 48,707,612 | +2,155,000 | 1.04% | 750,097,225 |
| 2021-11-22 | 2021-11-18 | 14.140 | 46,552,612 | +264,000 | 1.00% | 658,253,934 |
| 2021-11-19 | 2021-11-17 | 14.640 | 46,288,612 | +431,000 | 0.99% | 677,665,280 |
| 2021-11-18 | 2021-11-16 | 15.220 | 45,857,612 | +128,000 | 0.98% | 697,952,855 |
| 2021-11-17 | 2021-11-15 | 15.080 | 45,729,612 | +341,000 | 0.98% | 689,602,549 |
| 2021-11-16 | 2021-11-12 | 17.040 | 45,388,612 | +235,000 | 0.97% | 773,421,948 |
| 2021-11-15 | 2021-11-11 | 17.220 | 45,153,612 | +250,000 | 0.97% | 777,545,199 |
| 2021-11-12 | 2021-11-10 | 15.880 | 44,903,612 | +44,000 | 0.96% | 713,069,359 |
| 2021-11-11 | 2021-11-09 | 13.820 | 44,859,612 | +5,000 | 0.96% | 619,959,838 |
| 2021-11-10 | 2021-11-08 | 13.900 | 44,854,612 | -9,000 | 0.96% | 623,479,107 |
| 2021-11-09 | 2021-11-05 | 13.740 | 44,863,612 | +16,000 | 0.96% | 616,426,029 |
| 2021-11-08 | 2021-11-04 | 14.740 | 44,847,612 | +20,000 | 0.96% | 661,053,801 |
| 2021-11-05 | 2021-11-03 | 15.180 | 44,827,612 | +2,000 | 0.96% | 680,483,150 |
| 2021-11-04 | 2021-11-02 | 14.880 | 44,825,612 | +120,000 | 0.96% | 667,005,107 |
| 2021-11-03 | 2021-11-01 | 16.460 | 44,705,612 | -90,000 | 0.96% | 735,854,374 |
| 2021-11-02 | 2021-10-29 | 16.760 | 44,795,612 | -79,000 | 0.96% | 750,774,457 |
| 2021-11-01 | 2021-10-28 | 16.920 | 44,874,612 | +24,000 | 0.96% | 759,278,435 |
| 2021-10-29 | 2021-10-27 | 17.360 | 44,850,612 | +2,000 | 0.96% | 778,606,624 |
| 2021-10-28 | 2021-10-26 | 17.480 | 44,848,612 | -93,000 | 0.96% | 783,953,738 |
| 2021-10-27 | 2021-10-25 | 18.880 | 44,941,612 | +320,000 | 0.96% | 848,497,635 |
| 2021-10-26 | 2021-10-22 | 19.680 | 44,621,612 | +40,000 | 0.96% | 878,153,324 |
| 2021-10-25 | 2021-10-21 | 18.160 | 44,581,612 | +74,000 | 0.96% | 809,602,074 |
| 2021-10-22 | 2021-10-20 | 16.480 | 44,507,612 | -110,000 | 0.95% | 733,485,446 |
| 2021-10-21 | 2021-10-19 | 16.320 | 44,617,612 | +10,500 | 0.96% | 728,159,428 |
| 2021-10-20 | 2021-10-18 | 16.720 | 44,607,112 | -1,000 | 0.96% | 745,830,913 |
| 2021-10-19 | 2021-10-15 | 15.880 | 44,608,112 | +5,000 | 0.96% | 708,376,819 |
| 2021-10-18 | 2021-10-12 | 15.620 | 44,603,112 | +18,000 | 0.96% | 696,700,609 |
| 2021-10-15 | 2021-10-11 | 14.920 | 44,585,112 | -38,000 | 0.96% | 665,209,871 |
| 2021-10-12 | 2021-10-08 | 14.900 | 44,623,112 | -20,000 | 0.96% | 664,884,369 |
| 2021-10-08 | 2021-10-06 | 14.960 | 44,643,112 | +8,000 | 0.96% | 667,860,956 |
| 2021-10-07 | 2021-10-05 | 15.020 | 44,635,112 | +14,000 | 0.96% | 670,419,382 |
| 2021-10-06 | 2021-10-04 | 16.700 | 44,621,112 | -76,000 | 0.96% | 745,172,570 |
| 2021-10-05 | 2021-09-30 | 16.600 | 44,697,112 | -4,581,000 | 0.96% | 741,972,059 |
| 2021-10-04 | 2021-09-29 | 14.720 | 49,278,112 | -177,000 | 1.06% | 725,373,809 |
| 2021-09-30 | 2021-09-28 | 14.880 | 49,455,112 | -7,303,000 | 1.06% | 735,892,067 |
| 2021-09-29 | 2021-09-27 | 12.960 | 56,758,112 | -4,264,000 | 1.22% | 735,585,132 |
| 2021-09-28 | 2021-09-24 | 14.300 | 61,022,112 | -7,000 | 1.31% | 872,616,202 |
| 2021-09-27 | 2021-09-23 | 15.360 | 61,029,112 | -808,000 | 1.31% | 937,407,160 |
| 2021-09-24 | 2021-09-21 | 14.080 | 61,837,112 | -4,975,000 | 1.33% | 870,666,537 |
| 2021-09-23 | 2021-09-20 | 12.980 | 66,812,112 | +438,000 | 1.43% | 867,221,214 |
| 2021-09-21 | 2021-09-17 | 14.500 | 66,374,112 | -9,302,000 | 1.42% | 962,424,624 |
| 2021-09-20 | 2021-09-16 | 13.720 | 75,676,112 | +284,000 | 1.62% | 1,038,276,257 |
| 2021-09-17 | 2021-09-15 | 15.460 | 75,392,112 | +8,000 | 1.62% | 1,165,562,052 |
| 2021-09-16 | 2021-09-14 | 16.300 | 75,384,112 | +46,000 | 1.62% | 1,228,761,026 |
| 2021-09-15 | 2021-09-13 | 18.360 | 75,338,112 | -91,000 | 1.62% | 1,383,207,736 |
| 2021-09-14 | 2021-09-10 | 18.700 | 75,429,112 | -108,000 | 1.62% | 1,410,524,394 |
| 2021-09-13 | 2021-09-09 | 18.160 | 75,537,112 | -46,000 | 1.62% | 1,371,753,954 |
| 2021-09-10 | 2021-09-08 | 19.040 | 75,583,112 | -20,000 | 1.62% | 1,439,102,452 |
| 2021-09-09 | 2021-09-07 | 19.540 | 75,603,112 | -92,000 | 1.62% | 1,477,284,808 |
| 2021-09-08 | 2021-09-06 | 19.900 | 75,695,112 | -7,000 | 1.62% | 1,506,332,729 |
| 2021-09-07 | 2021-09-03 | 20.450 | 75,702,112 | -12,000 | 1.62% | 1,548,108,190 |
| 2021-09-06 | 2021-09-02 | 20.000 | 75,714,112 | +3,000 | 1.62% | 1,514,282,240 |
| 2021-09-03 | 2021-09-01 | 20.050 | 75,711,112 | +73,000 | 1.62% | 1,518,007,796 |
| 2021-09-02 | 2021-08-31 | 19.900 | 75,638,112 | +29,000 | 1.62% | 1,505,198,429 |
| 2021-09-01 | 2021-08-30 | 19.520 | 75,609,112 | +3,000 | 1.62% | 1,475,889,866 |
| 2021-08-31 | 2021-08-27 | 19.380 | 75,606,112 | +25,000 | 1.62% | 1,465,246,451 |
| 2021-08-27 | 2021-08-25 | 19.640 | 75,581,112 | -14,000 | 1.62% | 1,484,413,040 |
| 2021-08-26 | 2021-08-24 | 19.260 | 75,595,112 | -395,000 | 1.62% | 1,455,961,857 |
| 2021-08-25 | 2021-08-23 | 18.800 | 75,990,112 | -87,390 | 1.63% | 1,428,614,106 |
| 2021-08-24 | 2021-08-20 | 19.080 | 76,077,502 | +7,000 | 1.63% | 1,451,558,738 |
| 2021-08-20 | 2021-08-18 | 20.550 | 76,070,502 | -1,000 | 1.63% | 1,563,248,816 |
| 2021-08-19 | 2021-08-17 | 20.350 | 76,071,502 | +90,000 | 1.63% | 1,548,055,066 |
| 2021-08-18 | 2021-08-16 | 20.900 | 75,981,502 | +6,000 | 1.63% | 1,588,013,392 |
| 2021-08-17 | 2021-08-13 | 20.850 | 75,975,502 | -298,000 | 1.63% | 1,584,089,217 |
| 2021-08-16 | 2021-08-12 | 20.900 | 76,273,502 | -977,000 | 1.64% | 1,594,116,192 |
| 2021-08-13 | 2021-08-11 | 21.300 | 77,250,502 | -2,005,000 | 1.66% | 1,645,435,693 |
| 2021-08-12 | 2021-08-10 | 24.398 | 79,255,502 | +2,653,000 | 1.70% | 1,933,677,307 |
| 2021-08-11 | 2021-08-09 | 23.739 | 76,602,502 | +7,047,267 | 1.64% | 1,818,437,216 |
| 2021-08-10 | 2021-08-06 | 22.585 | 69,555,235 | +56,414 | 1.64% | 1,570,880,879 |
| 2021-08-05 | 2021-08-03 | 22.530 | 69,498,821 | -3,639 | 1.63% | 1,565,787,794 |
| 2021-08-04 | 2021-08-02 | 23.024 | 69,502,460 | -665,144 | 1.63% | 1,600,242,531 |
| 2021-08-03 | 2021-07-30 | 22.145 | 70,167,604 | +605,090 | 1.65% | 1,553,865,064 |
| 2021-07-30 | 2021-07-28 | 23.134 | 69,562,514 | -3,640 | 1.64% | 1,609,270,219 |
| 2021-07-29 | 2021-07-27 | 22.475 | 69,566,154 | +272,063 | 1.64% | 1,563,482,092 |
| 2021-07-28 | 2021-07-26 | 23.958 | 69,294,091 | +8,744 | 1.63% | 1,660,176,648 |
| 2021-07-26 | 2021-07-22 | 26.486 | 69,285,347 | -273,883 | 1.63% | 1,835,101,305 |
| 2021-07-23 | 2021-07-21 | 25.332 | 69,559,230 | -40,036 | 1.64% | 1,762,086,811 |
| 2021-07-22 | 2021-07-20 | 24.673 | 69,599,266 | +287,532 | 1.64% | 1,717,206,841 |
| 2021-07-21 | 2021-07-19 | 26.321 | 69,311,734 | +7,279 | 1.63% | 1,824,374,052 |
| 2021-07-19 | 2021-07-15 | 27.750 | 69,304,455 | +190,171 | 1.63% | 1,923,198,626 |
| 2021-07-15 | 2021-07-13 | 26.761 | 69,114,284 | +22,293 | 1.62% | 1,849,559,827 |
| 2021-07-14 | 2021-07-12 | 26.651 | 69,091,991 | -57,462 | 1.62% | 1,841,369,968 |
| 2021-07-13 | 2021-07-09 | 26.541 | 69,149,453 | -11,828 | 1.63% | 1,835,301,794 |
| 2021-07-12 | 2021-07-08 | 26.321 | 69,161,281 | +20,018 | 1.63% | 1,820,413,935 |
| 2021-07-09 | 2021-07-07 | 26.981 | 69,141,263 | +9,099 | 1.63% | 1,865,479,195 |
| 2021-07-08 | 2021-07-06 | 27.036 | 69,132,164 | +188,351 | 1.63% | 1,869,032,545 |
| 2021-07-07 | 2021-07-05 | 26.706 | 68,943,813 | +15,469 | 1.62% | 1,841,209,374 |
| 2021-07-06 | 2021-07-02 | 29.234 | 68,928,344 | -11,829 | 1.62% | 2,015,028,005 |
| 2021-07-02 | 2021-06-29 | 29.893 | 68,940,173 | -62,784 | 1.62% | 2,060,833,370 |
| 2021-06-30 | 2021-06-28 | 30.003 | 69,002,957 | +6,232 | 1.62% | 2,070,293,669 |
| 2021-06-29 | 2021-06-25 | 30.168 | 68,996,725 | -9,099 | 1.62% | 2,081,480,903 |
| 2021-06-28 | 2021-06-24 | 30.388 | 69,005,824 | -20,928 | 1.62% | 2,096,923,017 |
| 2021-06-24 | 2021-06-22 | 30.223 | 69,026,752 | +1,820 | 1.62% | 2,086,179,807 |
| 2021-06-23 | 2021-06-21 | 30.168 | 69,024,932 | +7,279 | 1.62% | 2,082,331,847 |
| 2021-06-22 | 2021-06-18 | 29.948 | 69,017,653 | -65,968 | 1.62% | 2,066,942,039 |
| 2021-06-21 | 2021-06-17 | 30.992 | 69,083,621 | -97,361 | 1.62% | 2,141,045,054 |
| 2021-06-17 | 2021-06-15 | 31.432 | 69,180,982 | -444,391 | 1.63% | 2,174,474,707 |
| 2021-06-15 | 2021-06-10 | 32.311 | 69,625,373 | +431,298 | 1.64% | 2,249,657,844 |
| 2021-06-09 | 2021-06-07 | 31.597 | 69,194,075 | +6,369 | 1.63% | 2,186,292,989 |
| 2021-06-08 | 2021-06-04 | 31.706 | 69,187,706 | -1,820 | 1.63% | 2,193,695,548 |
| 2021-06-07 | 2021-06-03 | 32.036 | 69,189,526 | -320,288 | 1.63% | 2,216,565,246 |
| 2021-06-04 | 2021-06-02 | 32.201 | 69,509,814 | +409,459 | 1.64% | 2,238,284,832 |
| 2021-06-03 | 2021-06-01 | 31.981 | 69,100,355 | -11,829 | 1.63% | 2,209,911,452 |
| 2021-06-02 | 2021-05-31 | 31.487 | 69,112,184 | +6,232 | 1.63% | 2,176,110,019 |
| 2021-06-01 | 2021-05-28 | 31.377 | 69,105,952 | +4,550 | 1.63% | 2,168,318,982 |
| 2021-05-28 | 2021-05-26 | 31.816 | 69,101,402 | -536,847 | 1.63% | 2,198,553,468 |
| 2021-05-27 | 2021-05-25 | 31.377 | 69,638,249 | +536,847 | 1.64% | 2,185,020,723 |
| 2021-05-26 | 2021-05-24 | 31.432 | 69,101,402 | +12,739 | 1.63% | 2,171,973,374 |
| 2021-05-25 | 2021-05-21 | 31.322 | 69,088,663 | +10,009 | 1.63% | 2,163,980,053 |
| 2021-05-21 | 2021-05-18 | 32.201 | 69,078,654 | +910 | 1.63% | 2,224,401,054 |
| 2021-05-20 | 2021-05-17 | 31.706 | 69,077,744 | +6,924 | 1.63% | 2,190,209,045 |
| 2021-05-18 | 2021-05-14 | 31.981 | 69,070,820 | -2,730 | 1.63% | 2,208,966,888 |
| 2021-05-14 | 2021-05-12 | 32.256 | 69,073,550 | -221,108 | 1.63% | 2,228,032,325 |
| 2021-05-13 | 2021-05-11 | 32.970 | 69,294,658 | -7,734 | 1.63% | 2,284,665,457 |
| 2021-05-12 | 2021-05-10 | 33.520 | 69,302,392 | +2,730 | 1.63% | 2,323,002,457 |
| 2021-05-10 | 2021-05-06 | 34.289 | 69,299,662 | -163,784 | 1.63% | 2,376,223,658 |
| 2021-05-07 | 2021-05-05 | 34.179 | 69,463,446 | -910 | 1.64% | 2,374,205,564 |
| 2021-05-06 | 2021-05-04 | 33.740 | 69,464,356 | +3,640 | 1.64% | 2,343,699,861 |
| 2021-05-05 | 2021-05-03 | 33.245 | 69,460,716 | +170,708 | 1.64% | 2,309,224,942 |
| 2021-05-04 | 2021-04-30 | 33.245 | 69,290,008 | -8,189 | 1.63% | 2,303,549,746 |
| 2021-05-03 | 2021-04-29 | 33.630 | 69,298,197 | +3,639 | 1.63% | 2,330,477,781 |
| 2021-04-29 | 2021-04-27 | 33.904 | 69,294,558 | -204,274 | 1.63% | 2,349,394,254 |
| 2021-04-28 | 2021-04-26 | 33.850 | 69,498,832 | -7,280 | 1.64% | 2,352,501,058 |
| 2021-04-27 | 2021-04-23 | 34.674 | 69,506,112 | -60,964 | 1.64% | 2,410,038,411 |
| 2021-04-26 | 2021-04-22 | 34.839 | 69,567,076 | -18,198 | 1.64% | 2,423,620,498 |
| 2021-04-22 | 2021-04-20 | 35.388 | 69,585,274 | -10,009 | 1.64% | 2,462,491,944 |
| 2021-04-21 | 2021-04-19 | 34.894 | 69,595,283 | +4,630 | 1.64% | 2,428,427,486 |
| 2021-04-20 | 2021-04-16 | 34.124 | 69,590,653 | +9,099 | 1.64% | 2,374,729,357 |
| 2021-04-19 | 2021-04-15 | 34.069 | 69,581,554 | +4,549 | 1.64% | 2,370,595,320 |
| 2021-04-16 | 2021-04-14 | 34.289 | 69,577,005 | +92,811 | 1.64% | 2,385,733,502 |
| 2021-04-15 | 2021-04-13 | 34.344 | 69,484,194 | -2,957 | 1.64% | 2,386,369,287 |
| 2021-04-14 | 2021-04-12 | 34.289 | 69,487,151 | -15,469 | 1.64% | 2,382,652,489 |
| 2021-04-13 | 2021-04-09 | 35.333 | 69,502,620 | -68,243 | 1.64% | 2,455,747,771 |
| 2021-04-12 | 2021-04-08 | 35.938 | 69,570,863 | -6,369 | 1.64% | 2,500,211,499 |
| 2021-04-09 | 2021-04-07 | 36.817 | 69,577,232 | +8,052 | 1.64% | 2,561,613,240 |
| 2021-04-08 | 2021-04-01 | 36.762 | 69,569,180 | -90,081 | 1.64% | 2,557,493,930 |
| 2021-04-07 | 2021-03-31 | 36.652 | 69,659,261 | -36,397 | 1.64% | 2,553,149,855 |
| 2021-04-01 | 2021-03-30 | 37.092 | 69,695,658 | -1,365 | 1.64% | 2,585,122,364 |
| 2021-03-31 | 2021-03-29 | 36.707 | 69,697,023 | +51,865 | 1.64% | 2,558,363,793 |
| 2021-03-30 | 2021-03-26 | 36.048 | 69,645,158 | -7,279 | 1.64% | 2,510,535,557 |
| 2021-03-29 | 2021-03-25 | 36.102 | 69,652,437 | -53,685 | 1.64% | 2,514,625,383 |
| 2021-03-26 | 2021-03-24 | 36.048 | 69,706,122 | -41,856 | 1.64% | 2,512,733,158 |
| 2021-03-25 | 2021-03-23 | 36.267 | 69,747,978 | -45,495 | 1.64% | 2,529,572,707 |
| 2021-03-24 | 2021-03-22 | 36.762 | 69,793,473 | -106,814 | 1.64% | 2,565,739,362 |
| 2021-03-23 | 2021-03-19 | 37.201 | 69,900,287 | -49,136 | 1.65% | 2,600,394,489 |
| 2021-03-22 | 2021-03-18 | 37.256 | 69,949,423 | +910 | 1.65% | 2,606,066,176 |
| 2021-03-19 | 2021-03-17 | 37.476 | 69,948,513 | -12,738 | 1.65% | 2,621,407,095 |
| 2021-03-18 | 2021-03-16 | 37.586 | 69,961,251 | -59,600 | 1.65% | 2,629,573,278 |
| 2021-03-17 | 2021-03-15 | 36.762 | 70,020,851 | -34,576 | 1.65% | 2,574,098,205 |
| 2021-03-16 | 2021-03-12 | 35.608 | 70,055,427 | +55,504 | 1.65% | 2,494,528,096 |
| 2021-03-15 | 2021-03-11 | 33.245 | 69,999,923 | -42,765 | 1.65% | 2,327,150,905 |
| 2021-03-12 | 2021-03-10 | 33.685 | 70,042,688 | -29,117 | 1.65% | 2,359,363,673 |
| 2021-03-11 | 2021-03-09 | 33.410 | 70,071,805 | -57,325 | 1.65% | 2,341,092,067 |
| 2021-03-10 | 2021-03-08 | 33.575 | 70,129,130 | -81,337 | 1.65% | 2,354,568,181 |
| 2021-03-09 | 2021-03-05 | 34.564 | 70,210,467 | -19,108 | 1.65% | 2,426,744,849 |
| 2021-03-08 | 2021-03-04 | 35.278 | 70,229,575 | -7,279 | 1.66% | 2,477,574,244 |
| 2021-03-05 | 2021-03-03 | 36.157 | 70,236,854 | -910 | 1.66% | 2,539,583,833 |
| 2021-03-04 | 2021-03-02 | 35.498 | 70,237,764 | +29,572 | 1.66% | 2,493,301,537 |
| 2021-03-03 | 2021-03-01 | 36.102 | 70,208,192 | +13,649 | 1.65% | 2,534,689,514 |
| 2021-03-02 | 2021-02-26 | 36.487 | 70,194,543 | -120,471 | 1.65% | 2,561,197,325 |
| 2021-03-01 | 2021-02-25 | 37.256 | 70,315,014 | +236,576 | 1.66% | 2,619,686,794 |
| 2021-02-26 | 2021-02-24 | 33.135 | 70,078,438 | +910 | 1.65% | 2,322,059,451 |
| 2021-02-25 | 2021-02-23 | 34.179 | 70,077,528 | -3,640 | 1.65% | 2,395,194,400 |
| 2021-02-24 | 2021-02-22 | 33.520 | 70,081,168 | +13,729 | 1.65% | 2,349,106,874 |
| 2021-02-23 | 2021-02-19 | 34.289 | 70,067,439 | -43,675 | 1.65% | 2,402,550,047 |
| 2021-02-22 | 2021-02-18 | 33.740 | 70,111,114 | +11,828 | 1.65% | 2,365,521,220 |
| 2021-02-19 | 2021-02-17 | 34.179 | 70,099,286 | +21,838 | 1.65% | 2,395,938,071 |
| 2021-02-18 | 2021-02-16 | 33.740 | 70,077,448 | -58,234 | 1.65% | 2,364,385,342 |
| 2021-02-17 | 2021-02-11 | 33.080 | 70,135,682 | -10,919 | 1.65% | 2,320,102,249 |
| 2021-02-16 | 2021-02-09 | 32.915 | 70,146,601 | -53,685 | 1.65% | 2,308,899,680 |
| 2021-02-10 | 2021-02-08 | 33.080 | 70,200,286 | -173,237 | 1.65% | 2,322,239,362 |
| 2021-02-09 | 2021-02-05 | 32.860 | 70,373,523 | -9,100 | 1.66% | 2,312,501,836 |
| 2021-02-08 | 2021-02-04 | 32.421 | 70,382,623 | -39,126 | 1.66% | 2,281,860,386 |
| 2021-02-05 | 2021-02-03 | 32.421 | 70,421,749 | +5,460 | 1.66% | 2,283,128,882 |
| 2021-02-04 | 2021-02-02 | 32.366 | 70,416,289 | -346,676 | 1.66% | 2,279,082,455 |
| 2021-02-03 | 2021-02-01 | 31.761 | 70,762,965 | +16,379 | 1.67% | 2,247,529,856 |
| 2021-02-02 | 2021-01-29 | 31.816 | 70,746,586 | +1,819 | 1.67% | 2,250,897,196 |
| 2021-02-01 | 2021-01-28 | 32.641 | 70,744,767 | -776,153 | 1.67% | 2,309,151,221 |
| 2021-01-29 | 2021-01-27 | 34.289 | 71,520,920 | -1,820 | 1.69% | 2,452,388,615 |
| 2021-01-28 | 2021-01-26 | 34.784 | 71,522,740 | +2,730 | 1.69% | 2,487,822,911 |
| 2021-01-27 | 2021-01-25 | 35.223 | 71,520,010 | -78,607 | 1.69% | 2,519,168,431 |
| 2021-01-26 | 2021-01-22 | 36.048 | 71,598,617 | +541,396 | 1.69% | 2,580,952,919 |
| 2021-01-22 | 2021-01-20 | 37.147 | 71,057,221 | +2,730 | 1.67% | 2,639,529,522 |
| 2021-01-21 | 2021-01-19 | 38.191 | 71,054,491 | -1,129,633 | 1.67% | 2,713,613,222 |
| 2021-01-20 | 2021-01-18 | 34.949 | 72,184,124 | +69,153 | 1.70% | 2,522,727,930 |
| 2021-01-19 | 2021-01-15 | 33.355 | 72,114,971 | -910 | 1.70% | 2,405,391,288 |
| 2021-01-18 | 2021-01-14 | 33.740 | 72,115,881 | -77,480 | 1.70% | 2,433,161,264 |
| 2021-01-15 | 2021-01-13 | 33.685 | 72,193,361 | +13,649 | 1.70% | 2,431,808,348 |
| 2021-01-14 | 2021-01-12 | 34.014 | 72,179,712 | +100,090 | 1.70% | 2,455,146,451 |
| 2021-01-13 | 2021-01-11 | 33.080 | 72,079,622 | -4,687 | 1.70% | 2,384,408,169 |
| 2021-01-12 | 2021-01-08 | 31.871 | 72,084,309 | +15,469 | 1.70% | 2,297,419,710 |
| 2021-01-11 | 2021-01-07 | 31.377 | 72,068,840 | +136,486 | 1.70% | 2,261,284,727 |
| 2021-01-08 | 2021-01-06 | 31.432 | 71,932,354 | -94,630 | 1.70% | 2,260,954,960 |
| 2021-01-07 | 2021-01-05 | 30.607 | 72,026,984 | -135,577 | 1.70% | 2,204,560,564 |
| 2021-01-06 | 2021-01-04 | 29.783 | 72,162,561 | -12,739 | 1.70% | 2,149,229,700 |
| 2021-01-05 | 2020-12-31 | 31.487 | 72,175,300 | -249,452 | 1.70% | 2,272,557,231 |
| 2021-01-04 | 2020-12-29 | 30.498 | 72,424,752 | -352,136 | 1.71% | 2,208,775,667 |
| 2020-12-30 | 2020-12-28 | 29.673 | 72,776,888 | -17,425 | 1.72% | 2,159,528,053 |
| 2020-12-29 | 2020-12-24 | 30.113 | 72,794,313 | -130,117 | 1.72% | 2,192,045,778 |
| 2020-12-23 | 2020-12-21 | 30.168 | 72,924,430 | +910 | 1.72% | 2,199,971,208 |
| 2020-12-21 | 2020-12-17 | 31.157 | 72,923,520 | +6,924 | 1.72% | 2,272,073,059 |
| 2020-12-18 | 2020-12-16 | 30.772 | 72,916,596 | -2,730 | 1.72% | 2,243,809,707 |
| 2020-12-16 | 2020-12-14 | 30.827 | 72,919,326 | +555 | 1.72% | 2,247,900,668 |
| 2020-12-15 | 2020-12-11 | 29.728 | 72,918,771 | -910 | 1.72% | 2,167,745,108 |
| 2020-12-14 | 2020-12-10 | 30.003 | 72,919,681 | +24,568 | 1.72% | 2,187,807,023 |
| 2020-12-11 | 2020-12-09 | 30.607 | 72,895,113 | +2,730 | 1.72% | 2,231,131,758 |
| 2020-12-10 | 2020-12-08 | 30.937 | 72,892,383 | -58,235 | 1.72% | 2,255,081,035 |
| 2020-12-09 | 2020-12-07 | 31.102 | 72,950,618 | -194,720 | 1.72% | 2,268,908,676 |
| 2020-12-08 | 2020-12-04 | 31.651 | 73,145,338 | +4,549 | 1.72% | 2,315,158,579 |
| 2020-12-07 | 2020-12-03 | 32.476 | 73,140,789 | -138,661 | 1.72% | 2,375,301,435 |
| 2020-12-04 | 2020-12-02 | 32.421 | 73,279,450 | -2,730 | 1.73% | 2,375,777,812 |
| 2020-12-03 | 2020-12-01 | 32.421 | 73,282,180 | +910 | 1.73% | 2,375,866,321 |
| 2020-12-02 | 2020-11-30 | 32.641 | 73,281,270 | +35,132 | 1.73% | 2,391,944,186 |
| 2020-12-01 | 2020-11-27 | 32.860 | 73,246,138 | +80,072 | 1.73% | 2,406,897,103 |
| 2020-11-30 | 2020-11-26 | 32.091 | 73,166,066 | +11,369,324 | 1.73% | 2,347,978,744 |
| 2020-11-27 | 2020-11-25 | 32.366 | 61,796,742 | +16,379 | 1.46% | 2,000,103,562 |
| 2020-11-25 | 2020-11-23 | 33.080 | 61,780,363 | +272,063 | 1.46% | 2,043,706,642 |
| 2020-11-24 | 2020-11-20 | 33.245 | 61,508,300 | -424,018 | 1.45% | 2,044,846,478 |
| 2020-11-23 | 2020-11-19 | 34.234 | 61,932,318 | +1,053,738 | 1.46% | 2,120,200,785 |
| 2020-11-20 | 2020-11-18 | 35.223 | 60,878,580 | +109,189 | 1.44% | 2,144,342,498 |
| 2020-11-19 | 2020-11-17 | 34.729 | 60,769,391 | +910 | 1.43% | 2,110,442,731 |
| 2020-11-18 | 2020-11-16 | 34.784 | 60,768,481 | -18,198 | 1.43% | 2,113,750,386 |
| 2020-11-17 | 2020-11-13 | 35.003 | 60,786,679 | -6,369 | 1.43% | 2,127,744,412 |
| 2020-11-16 | 2020-11-12 | 35.333 | 60,793,048 | +1,820 | 1.43% | 2,148,010,997 |
| 2020-11-13 | 2020-11-11 | 36.102 | 60,791,228 | -38,217 | 1.43% | 2,194,713,804 |
| 2020-11-12 | 2020-11-10 | 34.674 | 60,829,445 | -53,684 | 1.43% | 2,109,185,721 |
| 2020-11-11 | 2020-11-09 | 34.894 | 60,883,129 | +910 | 1.44% | 2,124,429,380 |
| 2020-11-10 | 2020-11-06 | 35.333 | 60,882,219 | -24,568 | 1.44% | 2,151,161,691 |
| 2020-11-09 | 2020-11-05 | 35.828 | 60,906,787 | +1,166,504 | 1.44% | 2,182,151,480 |
| 2020-11-06 | 2020-11-04 | 33.300 | 59,740,283 | +3,640 | 1.41% | 1,989,351,424 |
| 2020-11-05 | 2020-11-03 | 32.641 | 59,736,643 | -273,883 | 1.41% | 1,949,839,515 |
| 2020-11-04 | 2020-11-02 | 32.269 | 60,010,526 | -895,579 | 1.41% | 1,936,502,664 |
| 2020-11-03 | 2020-10-30 | 31.934 | 60,906,105 | +1,042,097 | 1.44% | 1,945,000,345 |
| 2020-11-02 | 2020-10-29 | 31.767 | 59,864,008 | +14,330 | 1.43% | 1,901,695,083 |
| 2020-10-30 | 2020-10-28 | 31.264 | 59,849,678 | -42,093 | 1.43% | 1,871,167,528 |
| 2020-10-29 | 2020-10-27 | 31.823 | 59,891,771 | +174,639 | 1.43% | 1,905,920,749 |
| 2020-10-28 | 2020-10-23 | 32.995 | 59,717,132 | -3,582 | 1.43% | 1,970,376,639 |
| 2020-10-27 | 2020-10-22 | 32.884 | 59,720,714 | +9,404 | 1.43% | 1,963,826,486 |
| 2020-10-23 | 2020-10-21 | 32.381 | 59,711,310 | +78,811 | 1.43% | 1,933,514,439 |
| 2020-10-22 | 2020-10-20 | 32.604 | 59,632,499 | +59,109 | 1.43% | 1,944,279,440 |
| 2020-10-21 | 2020-10-19 | 32.828 | 59,573,390 | +9,404 | 1.43% | 1,955,656,011 |
| 2020-10-20 | 2020-10-16 | 32.549 | 59,563,986 | +7,164 | 1.43% | 1,938,720,197 |
| 2020-10-19 | 2020-10-15 | 32.828 | 59,556,822 | +1,791 | 1.43% | 1,955,112,122 |
| 2020-10-16 | 2020-10-14 | 33.274 | 59,555,031 | +202,403 | 1.43% | 1,981,652,693 |
| 2020-10-15 | 2020-10-12 | 34.168 | 59,352,628 | +895 | 1.42% | 2,027,935,801 |
| 2020-10-14 | 2020-10-09 | 34.168 | 59,351,733 | -36,719 | 1.42% | 2,027,905,221 |
| 2020-10-12 | 2020-10-08 | 34.447 | 59,388,452 | -6,269 | 1.42% | 2,045,737,924 |
| 2020-10-09 | 2020-10-07 | 34.335 | 59,394,721 | -8,060 | 1.42% | 2,039,321,929 |
| 2020-10-08 | 2020-10-06 | 34.168 | 59,402,781 | -2,687 | 1.42% | 2,029,649,408 |
| 2020-10-07 | 2020-10-05 | 33.609 | 59,405,468 | +5,374 | 1.42% | 1,996,575,510 |
| 2020-10-06 | 2020-09-30 | 33.721 | 59,400,094 | +9,851 | 1.42% | 2,003,027,435 |
| 2020-10-05 | 2020-09-29 | 33.442 | 59,390,243 | +1,791 | 1.42% | 1,986,116,647 |
| 2020-09-30 | 2020-09-28 | 33.721 | 59,388,452 | -362,712 | 1.42% | 2,002,634,856 |
| 2020-09-29 | 2020-09-25 | 32.325 | 59,751,164 | -117,322 | 1.43% | 1,931,469,083 |
| 2020-09-28 | 2020-09-24 | 34.112 | 59,868,486 | +16,569 | 1.43% | 2,042,219,001 |
| 2020-09-25 | 2020-09-23 | 34.614 | 59,851,917 | +29,554 | 1.43% | 2,071,727,264 |
| 2020-09-24 | 2020-09-22 | 34.949 | 59,822,363 | -11,643 | 1.43% | 2,090,743,349 |
| 2020-09-23 | 2020-09-21 | 35.061 | 59,834,006 | +66,722 | 1.43% | 2,097,831,254 |
| 2020-09-22 | 2020-09-18 | 35.675 | 59,767,284 | +20,598 | 1.43% | 2,132,196,400 |
| 2020-09-21 | 2020-09-17 | 35.507 | 59,746,686 | -895 | 1.43% | 2,121,454,705 |
| 2020-09-18 | 2020-09-16 | 35.954 | 59,747,581 | -4,478 | 1.43% | 2,148,171,849 |
| 2020-09-17 | 2020-09-15 | 36.289 | 59,752,059 | -23,286 | 1.43% | 2,168,348,375 |
| 2020-09-16 | 2020-09-14 | 35.284 | 59,775,345 | -254,346 | 1.43% | 2,109,123,432 |
| 2020-09-15 | 2020-09-11 | 35.228 | 60,029,691 | +44,779 | 1.44% | 2,114,746,399 |
| 2020-09-14 | 2020-09-10 | 35.228 | 59,984,912 | +49,705 | 1.44% | 2,113,168,909 |
| 2020-09-11 | 2020-09-09 | 35.173 | 59,935,207 | -21,494 | 1.44% | 2,108,071,738 |
| 2020-09-10 | 2020-09-08 | 35.507 | 59,956,701 | +30,450 | 1.44% | 2,128,911,810 |
| 2020-09-09 | 2020-09-07 | 35.675 | 59,926,251 | +15,673 | 1.44% | 2,137,867,544 |
| 2020-09-08 | 2020-09-04 | 35.898 | 59,910,578 | -280,318 | 1.44% | 2,150,687,492 |
| 2020-09-07 | 2020-09-03 | 36.177 | 60,190,896 | -95,828 | 1.44% | 2,177,552,533 |
| 2020-09-04 | 2020-09-02 | 36.177 | 60,286,724 | -141,503 | 1.44% | 2,181,019,345 |
| 2020-09-03 | 2020-09-01 | 36.568 | 60,428,227 | +6,269 | 1.45% | 2,209,754,255 |
| 2020-09-02 | 2020-08-31 | 36.401 | 60,421,958 | +35,824 | 1.45% | 2,199,405,047 |
| 2020-09-01 | 2020-08-28 | 37.406 | 60,386,134 | -94,932 | 1.45% | 2,258,784,797 |
| 2020-08-31 | 2020-08-27 | 37.238 | 60,481,066 | -10,747 | 1.45% | 2,252,205,932 |
| 2020-08-28 | 2020-08-26 | 38.299 | 60,491,813 | +42,092 | 1.45% | 2,316,773,322 |
| 2020-08-27 | 2020-08-25 | 37.629 | 60,449,721 | +4,478 | 1.45% | 2,274,662,795 |
| 2020-08-26 | 2020-08-24 | 38.187 | 60,445,243 | -33,136 | 1.45% | 2,308,240,498 |
| 2020-08-25 | 2020-08-21 | 39.583 | 60,478,379 | -896 | 1.45% | 2,393,917,637 |
| 2020-08-24 | 2020-08-20 | 39.360 | 60,479,275 | -28,659 | 1.45% | 2,380,447,021 |
| 2020-08-21 | 2020-08-19 | 39.974 | 60,507,934 | -5,373 | 1.45% | 2,418,734,358 |
| 2020-08-20 | 2020-08-18 | 40.253 | 60,513,307 | -17,912 | 1.45% | 2,435,841,240 |
| 2020-08-19 | 2020-08-17 | 40.755 | 60,531,219 | +126,278 | 1.45% | 2,466,977,037 |
| 2020-08-18 | 2020-08-14 | 40.979 | 60,404,941 | +13,433 | 1.45% | 2,475,320,003 |
| 2020-08-17 | 2020-08-13 | 40.197 | 60,391,508 | +34,928 | 1.45% | 2,427,566,846 |
| 2020-08-14 | 2020-08-12 | 40.588 | 60,356,580 | -29,554 | 1.45% | 2,449,750,534 |
| 2020-08-13 | 2020-08-11 | 40.644 | 60,386,134 | -12,538 | 1.45% | 2,454,321,392 |
| 2020-08-12 | 2020-08-10 | 40.979 | 60,398,672 | +6,269 | 1.45% | 2,475,063,107 |
| 2020-08-11 | 2020-08-07 | 40.755 | 60,392,403 | +111,948 | 1.45% | 2,461,319,529 |
| 2020-08-07 | 2020-08-05 | 39.360 | 60,280,455 | +25,972 | 1.44% | 2,372,621,523 |
| 2020-08-06 | 2020-08-04 | 39.695 | 60,254,483 | -91,350 | 1.44% | 2,391,783,096 |
| 2020-08-05 | 2020-08-03 | 39.527 | 60,345,833 | -43,883 | 1.45% | 2,385,301,994 |
| 2020-08-04 | 2020-07-31 | 40.755 | 60,389,716 | +27,763 | 1.45% | 2,461,210,019 |
| 2020-08-03 | 2020-07-30 | 40.588 | 60,361,953 | -25,077 | 1.45% | 2,449,968,613 |
| 2020-07-31 | 2020-07-29 | 40.141 | 60,387,030 | +855,285 | 1.45% | 2,424,015,473 |
| 2020-07-30 | 2020-07-28 | 39.695 | 59,531,745 | +936,782 | 1.43% | 2,363,094,234 |
| 2020-07-29 | 2020-07-27 | 38.801 | 58,594,963 | -271,362 | 1.40% | 2,273,567,832 |
| 2020-07-28 | 2020-07-24 | 39.527 | 58,866,325 | -47,466 | 1.41% | 2,326,821,181 |
| 2020-07-27 | 2020-07-23 | 40.867 | 58,913,791 | -73,438 | 1.41% | 2,407,636,273 |
| 2020-07-24 | 2020-07-22 | 40.420 | 58,987,229 | -245,391 | 1.41% | 2,384,291,707 |
| 2020-07-23 | 2020-07-21 | 42.709 | 59,232,620 | +71,647 | 1.42% | 2,529,794,273 |
| 2020-07-22 | 2020-07-20 | 41.314 | 59,160,973 | -7,165 | 1.42% | 2,444,161,252 |
| 2020-07-21 | 2020-07-17 | 39.248 | 59,168,138 | -22,389 | 1.42% | 2,322,234,401 |
| 2020-07-20 | 2020-07-16 | 38.578 | 59,190,527 | +99,410 | 1.42% | 2,283,458,279 |
| 2020-07-17 | 2020-07-15 | 39.806 | 59,091,117 | -4,478 | 1.42% | 2,352,201,683 |
| 2020-07-16 | 2020-07-14 | 39.918 | 59,095,595 | -53,735 | 1.42% | 2,358,978,477 |
| 2020-07-15 | 2020-07-13 | 41.425 | 59,149,330 | +317,037 | 1.42% | 2,450,284,777 |
| 2020-07-14 | 2020-07-10 | 40.532 | 58,832,293 | +58,213 | 1.41% | 2,384,598,262 |
| 2020-07-13 | 2020-07-09 | 41.649 | 58,774,080 | -129,860 | 1.41% | 2,447,865,177 |
| 2020-07-10 | 2020-07-08 | 42.933 | 58,903,940 | -111,948 | 1.41% | 2,528,910,804 |
| 2020-07-09 | 2020-07-07 | 43.770 | 59,015,888 | -88,663 | 1.41% | 2,583,139,354 |
| 2020-07-08 | 2020-07-06 | 45.557 | 59,104,551 | +102,992 | 1.42% | 2,692,612,814 |
| 2020-07-07 | 2020-07-03 | 42.821 | 59,001,559 | +49,258 | 1.41% | 2,526,513,819 |
| 2020-07-06 | 2020-07-02 | 41.481 | 58,952,301 | -19,703 | 1.41% | 2,445,414,042 |
| 2020-07-03 | 2020-06-30 | 36.233 | 58,972,004 | +51,944 | 1.41% | 2,136,748,511 |
| 2020-07-02 | 2020-06-29 | 37.015 | 58,920,060 | +13,434 | 1.41% | 2,180,918,999 |
| 2020-06-30 | 2020-06-26 | 37.462 | 58,906,626 | -1,792 | 1.41% | 2,206,731,505 |
| 2020-06-29 | 2020-06-24 | 37.685 | 58,908,418 | +4,478 | 1.41% | 2,219,953,919 |
| 2020-06-26 | 2020-06-23 | 37.796 | 58,903,940 | +29,555 | 1.41% | 2,226,362,307 |
| 2020-06-24 | 2020-06-22 | 38.466 | 58,874,385 | -154,041 | 1.41% | 2,264,688,279 |
| 2020-06-23 | 2020-06-19 | 39.136 | 59,028,426 | +50,153 | 1.42% | 2,310,159,936 |
| 2020-06-22 | 2020-06-18 | 38.355 | 58,978,273 | +184,490 | 1.42% | 2,262,099,040 |
| 2020-06-19 | 2020-06-17 | 37.741 | 58,793,783 | -895 | 1.41% | 2,218,916,339 |
| 2020-06-18 | 2020-06-16 | 37.852 | 58,794,678 | +145,085 | 1.41% | 2,225,515,058 |
| 2020-06-17 | 2020-06-15 | 37.573 | 58,649,593 | +112,843 | 1.41% | 2,203,651,401 |
| 2020-06-16 | 2020-06-12 | 38.522 | 58,536,750 | +47,466 | 1.40% | 2,254,968,732 |
| 2020-06-15 | 2020-06-11 | 38.578 | 58,489,284 | +52,840 | 1.40% | 2,256,405,654 |
| 2020-06-12 | 2020-06-10 | 40.588 | 58,436,444 | +65,378 | 1.40% | 2,371,816,129 |
| 2020-06-11 | 2020-06-09 | 41.090 | 58,371,066 | -5,374 | 1.40% | 2,398,491,954 |
| 2020-06-10 | 2020-06-08 | 40.030 | 58,376,440 | -10,747 | 1.40% | 2,336,789,482 |
| 2020-06-09 | 2020-06-05 | 40.085 | 58,387,187 | -24,181 | 1.40% | 2,340,479,402 |
| 2020-06-08 | 2020-06-04 | 39.025 | 58,411,368 | -19,702 | 1.40% | 2,279,488,367 |
| 2020-06-05 | 2020-06-03 | 38.746 | 58,431,070 | -11,187,658 | 1.40% | 2,263,946,380 |
| 2020-06-04 | 2020-06-02 | 38.634 | 69,618,728 | +244,495 | 1.67% | 2,689,645,267 |
| 2020-06-03 | 2020-06-01 | 37.741 | 69,374,233 | -8,060 | 1.66% | 2,618,229,534 |
| 2020-06-02 | 2020-05-29 | 37.794 | 69,382,293 | -1,791 | 1.66% | 2,622,230,487 |
| 2020-06-01 | 2020-05-28 | 37.037 | 69,384,084 | +2,940,724 | 1.66% | 2,569,771,402 |
| 2020-05-29 | 2020-05-27 | 37.153 | 66,443,360 | +11,166,134 | 1.66% | 2,468,594,642 |
| 2020-05-28 | 2020-05-26 | 37.852 | 55,277,226 | -8,586 | 1.38% | 2,092,363,397 |
| 2020-05-27 | 2020-05-25 | 37.037 | 55,285,812 | +23,182 | 1.38% | 2,047,615,108 |
| 2020-05-26 | 2020-05-22 | 36.163 | 55,262,630 | +7,728 | 1.38% | 1,998,483,959 |
| 2020-05-25 | 2020-05-21 | 38.784 | 55,254,902 | -859 | 1.38% | 2,143,001,915 |
| 2020-05-22 | 2020-05-20 | 38.318 | 55,255,761 | +16,314 | 1.38% | 2,117,293,065 |
| 2020-05-21 | 2020-05-19 | 39.424 | 55,239,447 | +157,983 | 1.38% | 2,177,787,536 |
| 2020-05-20 | 2020-05-18 | 39.192 | 55,081,464 | -33,486 | 1.38% | 2,158,728,653 |
| 2020-05-18 | 2020-05-14 | 38.318 | 55,114,950 | +33,486 | 1.38% | 2,111,897,462 |
| 2020-05-15 | 2020-05-13 | 39.192 | 55,081,464 | -37,779 | 1.38% | 2,158,728,653 |
| 2020-05-14 | 2020-05-12 | 38.842 | 55,119,243 | -58,385 | 1.38% | 2,140,950,347 |
| 2020-05-13 | 2020-05-11 | 40.647 | 55,177,628 | -48,940 | 1.38% | 2,242,827,986 |
| 2020-05-12 | 2020-05-08 | 39.308 | 55,226,568 | -6,869 | 1.38% | 2,170,847,647 |
| 2020-05-11 | 2020-05-07 | 38.085 | 55,233,437 | +6,010 | 1.38% | 2,103,571,771 |
| 2020-05-08 | 2020-05-06 | 38.202 | 55,227,427 | -30,910 | 1.38% | 2,109,775,121 |
| 2020-05-07 | 2020-05-05 | 38.435 | 55,258,337 | +81,568 | 1.38% | 2,123,827,614 |
| 2020-05-06 | 2020-05-04 | 37.095 | 55,176,769 | +218,944 | 1.38% | 2,046,789,664 |
| 2020-05-05 | 2020-04-29 | 40.065 | 54,957,825 | +9,444 | 1.38% | 2,201,889,356 |
| 2020-05-04 | 2020-04-28 | 39.716 | 54,948,381 | +9,445 | 1.38% | 2,182,311,758 |
| 2020-04-29 | 2020-04-27 | 39.192 | 54,938,936 | +236,116 | 1.37% | 2,153,142,758 |
| 2020-04-28 | 2020-04-24 | 37.736 | 54,702,820 | +51,516 | 1.37% | 2,064,249,738 |
| 2020-04-27 | 2020-04-23 | 38.493 | 54,651,304 | +9,445 | 1.37% | 2,103,679,163 |
| 2020-04-24 | 2020-04-22 | 38.027 | 54,641,859 | +48,081 | 1.37% | 2,077,859,434 |
| 2020-04-23 | 2020-04-21 | 38.260 | 54,593,778 | +36,920 | 1.37% | 2,088,747,946 |
| 2020-04-22 | 2020-04-20 | 39.541 | 54,556,858 | +49,799 | 1.37% | 2,157,230,948 |
| 2020-04-21 | 2020-04-17 | 40.007 | 54,507,059 | -78,133 | 1.36% | 2,180,655,212 |
| 2020-04-20 | 2020-04-16 | 38.726 | 54,585,192 | +30,910 | 1.37% | 2,113,849,213 |
| 2020-04-17 | 2020-04-15 | 39.017 | 54,554,282 | -55,809 | 1.37% | 2,128,536,805 |
| 2020-04-16 | 2020-04-14 | 41.987 | 54,610,091 | +12,879 | 1.37% | 2,292,902,997 |
| 2020-04-15 | 2020-04-09 | 42.220 | 54,597,212 | +54,951 | 1.37% | 2,305,079,931 |
| 2020-04-14 | 2020-04-08 | 41.521 | 54,542,261 | -15,455 | 1.37% | 2,264,645,267 |
| 2020-04-09 | 2020-04-07 | 43.617 | 54,557,716 | -103,033 | 1.37% | 2,379,663,314 |
| 2020-04-08 | 2020-04-06 | 41.987 | 54,660,749 | +168,286 | 1.37% | 2,295,029,964 |
| 2020-04-07 | 2020-04-03 | 41.172 | 54,492,463 | +99,598 | 1.36% | 2,243,537,685 |
| 2020-04-06 | 2020-04-02 | 41.113 | 54,392,865 | +859 | 1.36% | 2,236,269,563 |
| 2020-04-03 | 2020-04-01 | 40.356 | 54,392,006 | -83,284 | 1.36% | 2,195,057,128 |
| 2020-04-02 | 2020-03-31 | 41.812 | 54,475,290 | -146,822 | 1.36% | 2,277,726,172 |
| 2020-04-01 | 2020-03-30 | 40.997 | 54,622,112 | +290,208 | 1.37% | 2,239,332,919 |
| 2020-03-31 | 2020-03-27 | 43.792 | 54,331,904 | -32,627 | 1.36% | 2,379,305,904 |
| 2020-03-30 | 2020-03-26 | 43.559 | 54,364,531 | -1,717 | 1.36% | 2,368,071,225 |
| 2020-03-27 | 2020-03-25 | 43.501 | 54,366,248 | -31,768 | 1.36% | 2,364,980,045 |
| 2020-03-26 | 2020-03-24 | 40.589 | 54,398,016 | -1,123,053 | 1.36% | 2,207,970,952 |
| 2020-03-25 | 2020-03-23 | 37.969 | 55,521,069 | -76,416 | 1.39% | 2,108,059,827 |
| 2020-03-24 | 2020-03-20 | 40.822 | 55,597,485 | -68,688 | 1.39% | 2,269,607,099 |
| 2020-03-23 | 2020-03-19 | 36.455 | 55,666,173 | +388,947 | 1.40% | 2,029,285,794 |
| 2020-03-20 | 2020-03-18 | 38.202 | 55,277,226 | -1,248,409 | 1.39% | 2,111,677,521 |
| 2020-03-19 | 2020-03-17 | 41.055 | 56,525,635 | -67,829 | 1.42% | 2,320,663,031 |
| 2020-03-18 | 2020-03-16 | 42.802 | 56,593,464 | -32,627 | 1.42% | 2,422,317,871 |
| 2020-03-16 | 2020-03-12 | 46.471 | 56,626,091 | +55,809 | 1.42% | 2,631,461,321 |
| 2020-03-13 | 2020-03-11 | 48.334 | 56,570,282 | -14,596 | 1.42% | 2,734,286,090 |
| 2020-03-12 | 2020-03-10 | 47.985 | 56,584,878 | +31,768 | 1.42% | 2,715,220,554 |
| 2020-03-11 | 2020-03-09 | 47.985 | 56,553,110 | +83,284 | 1.42% | 2,713,696,169 |
| 2020-03-10 | 2020-03-06 | 51.421 | 56,469,826 | +10,304 | 1.42% | 2,903,719,560 |
| 2020-03-09 | 2020-03-05 | 53.401 | 56,459,522 | +140,811 | 1.42% | 3,014,977,321 |
| 2020-03-06 | 2020-03-04 | 54.099 | 56,318,711 | +50,657 | 1.41% | 3,046,813,963 |
| 2020-03-05 | 2020-03-03 | 51.828 | 56,268,054 | +7,728 | 1.41% | 2,916,281,341 |
| 2020-03-04 | 2020-03-02 | 52.294 | 56,260,326 | -144,246 | 1.41% | 2,942,090,976 |
| 2020-03-03 | 2020-02-28 | 49.499 | 56,404,572 | -139,952 | 1.41% | 2,791,970,022 |
| 2020-03-02 | 2020-02-27 | 50.664 | 56,544,524 | +12,879 | 1.42% | 2,864,753,918 |
| 2020-02-28 | 2020-02-26 | 50.897 | 56,531,645 | -103,032 | 1.42% | 2,877,269,703 |
| 2020-02-27 | 2020-02-25 | 49.441 | 56,634,677 | -18,031 | 1.42% | 2,800,061,919 |
| 2020-02-26 | 2020-02-24 | 47.985 | 56,652,708 | -16,314 | 1.42% | 2,718,475,371 |
| 2020-02-25 | 2020-02-21 | 48.509 | 56,669,022 | +70,406 | 1.42% | 2,748,958,832 |
| 2020-02-24 | 2020-02-20 | 50.023 | 56,598,616 | +859 | 1.42% | 2,831,238,741 |
| 2020-02-21 | 2020-02-19 | 50.897 | 56,597,757 | +120,204 | 1.42% | 2,880,634,580 |
| 2020-02-20 | 2020-02-18 | 50.314 | 56,477,553 | +5,152 | 1.42% | 2,841,627,397 |
| 2020-02-19 | 2020-02-17 | 52.352 | 56,472,401 | -284,198 | 1.42% | 2,956,469,898 |
| 2020-02-18 | 2020-02-14 | 52.585 | 56,756,599 | -24,900 | 1.42% | 2,984,569,048 |
| 2020-02-17 | 2020-02-13 | 51.188 | 56,781,499 | +859 | 1.42% | 2,906,519,530 |
| 2020-02-14 | 2020-02-12 | 50.198 | 56,780,640 | +15,455 | 1.42% | 2,850,263,860 |
| 2020-02-13 | 2020-02-11 | 49.790 | 56,765,185 | +61,819 | 1.42% | 2,826,348,358 |
| 2020-02-12 | 2020-02-10 | 47.170 | 56,703,366 | +859 | 1.42% | 2,674,677,202 |
| 2020-02-11 | 2020-02-07 | 46.354 | 56,702,507 | +15,455 | 1.42% | 2,628,408,395 |
| 2020-02-10 | 2020-02-06 | 47.286 | 56,687,052 | -55,809 | 1.42% | 2,680,509,917 |
| 2020-02-07 | 2020-02-05 | 46.121 | 56,742,861 | -79,851 | 1.42% | 2,617,061,496 |
| 2020-02-06 | 2020-02-04 | 46.529 | 56,822,712 | -131,366 | 1.43% | 2,643,907,482 |
| 2020-02-05 | 2020-02-03 | 45.190 | 56,954,078 | -14,596 | 1.43% | 2,573,736,395 |
| 2020-02-04 | 2020-01-31 | 44.258 | 56,968,674 | +163,993 | 1.43% | 2,521,315,654 |
| 2020-02-03 | 2020-01-30 | 43.909 | 56,804,681 | +47,223 | 1.43% | 2,494,209,839 |
| 2020-01-31 | 2020-01-29 | 45.772 | 56,757,458 | +859 | 1.42% | 2,597,903,407 |
| 2020-01-30 | 2020-01-24 | 48.276 | 56,756,599 | -108,184 | 1.42% | 2,739,986,424 |
| 2020-01-29 | 2020-01-22 | 49.848 | 56,864,783 | -48,940 | 1.43% | 2,834,618,830 |
| 2020-01-23 | 2020-01-21 | 48.218 | 56,913,723 | +206,064 | 1.43% | 2,744,257,435 |
| 2020-01-22 | 2020-01-20 | 50.664 | 56,707,659 | -13,737 | 1.42% | 2,873,018,938 |
| 2020-01-21 | 2020-01-17 | 52.352 | 56,721,396 | +3,434 | 1.42% | 2,969,505,402 |
| 2020-01-20 | 2020-01-16 | 52.760 | 56,717,962 | -5,152 | 1.42% | 2,992,446,068 |
| 2020-01-17 | 2020-01-15 | 51.130 | 56,723,114 | -32,626 | 1.42% | 2,900,227,710 |
| 2020-01-16 | 2020-01-14 | 52.585 | 56,755,740 | +11,161 | 1.48% | 2,984,523,878 |
| 2020-01-15 | 2020-01-13 | 52.003 | 56,744,579 | +6,011 | 1.48% | 2,950,892,266 |
| 2020-01-14 | 2020-01-10 | 51.945 | 56,738,568 | +656,831 | 1.48% | 2,947,275,555 |
| 2020-01-10 | 2020-01-08 | 53.284 | 56,081,737 | +1,717 | 1.47% | 2,988,271,600 |
| 2020-01-09 | 2020-01-07 | 53.925 | 56,080,020 | -3,434 | 1.47% | 3,024,103,588 |
| 2020-01-08 | 2020-01-06 | 53.808 | 56,083,454 | -3,508,253 | 1.47% | 3,017,756,825 |
| 2020-01-07 | 2020-01-03 | 55.730 | 59,591,707 | -62,678 | 1.56% | 3,321,048,979 |
| 2020-01-06 | 2020-01-02 | 56.953 | 59,654,385 | +53,234 | 1.56% | 3,397,494,360 |
| 2020-01-03 | 2019-12-31 | 54.216 | 59,601,151 | +35,202 | 1.56% | 3,231,333,959 |
| 2020-01-02 | 2019-12-27 | 54.274 | 59,565,949 | +828,552 | 1.56% | 3,232,894,219 |
| 2019-12-30 | 2019-12-24 | 51.304 | 58,737,397 | -163,134 | 1.54% | 3,013,478,670 |
| 2019-12-27 | 2019-12-20 | 51.945 | 58,900,531 | -4,293 | 1.54% | 3,059,578,366 |
| 2019-12-23 | 2019-12-19 | 50.838 | 58,904,824 | +48,082 | 1.54% | 2,994,626,224 |
| 2019-12-20 | 2019-12-18 | 51.188 | 58,856,742 | +858 | 1.54% | 3,012,746,636 |
| 2019-12-19 | 2019-12-17 | 51.246 | 58,855,884 | -43,789 | 1.54% | 3,016,130,138 |
| 2019-12-18 | 2019-12-16 | 51.595 | 58,899,673 | -45,506 | 1.54% | 3,038,953,974 |
| 2019-12-17 | 2019-12-13 | 50.373 | 58,945,179 | -43,788 | 1.55% | 2,969,216,842 |
| 2019-12-16 | 2019-12-12 | 50.023 | 58,988,967 | +12,879 | 1.55% | 2,950,811,530 |
| 2019-12-13 | 2019-12-11 | 50.547 | 58,976,088 | -26,617 | 1.55% | 2,981,077,068 |
| 2019-12-12 | 2019-12-10 | 49.208 | 59,002,705 | -55,809 | 1.55% | 2,903,395,159 |
| 2019-12-11 | 2019-12-09 | 49.848 | 59,058,514 | -33,486 | 1.55% | 2,943,972,826 |
| 2019-12-10 | 2019-12-06 | 47.810 | 59,092,000 | -24,041 | 1.55% | 2,825,201,078 |
| 2019-12-09 | 2019-12-05 | 47.286 | 59,116,041 | -9,444 | 1.55% | 2,795,367,347 |
| 2019-12-06 | 2019-12-04 | 47.286 | 59,125,485 | -33,486 | 1.55% | 2,795,813,917 |
| 2019-12-05 | 2019-12-03 | 47.927 | 59,158,971 | -139,952 | 1.55% | 2,835,293,117 |
| 2019-12-04 | 2019-12-02 | 47.519 | 59,298,923 | -120,292 | 1.55% | 2,817,828,007 |
| 2019-12-03 | 2019-11-29 | 44.433 | 59,419,215 | +1,013,152 | 1.56% | 2,640,152,206 |
| 2019-12-02 | 2019-11-28 | 45.306 | 58,406,063 | +220,661 | 1.53% | 2,646,153,580 |
| 2019-11-29 | 2019-11-27 | 44.316 | 58,185,402 | -415,564 | 1.53% | 2,578,553,894 |
| 2019-11-28 | 2019-11-26 | 43.967 | 58,600,966 | -141,670 | 1.54% | 2,576,494,643 |
| 2019-11-27 | 2019-11-25 | 44.083 | 58,742,636 | +26,617 | 1.54% | 2,589,565,065 |
| 2019-11-26 | 2019-11-22 | 42.103 | 58,716,019 | +24,899 | 1.54% | 2,472,136,328 |
| 2019-11-25 | 2019-11-21 | 41.870 | 58,691,120 | +164,852 | 1.54% | 2,457,416,696 |
| 2019-11-22 | 2019-11-20 | 42.802 | 58,526,268 | +859 | 1.53% | 2,505,045,899 |
| 2019-11-21 | 2019-11-19 | 43.443 | 58,525,409 | -3,419,817 | 1.53% | 2,542,499,065 |
| 2019-11-20 | 2019-11-18 | 42.336 | 61,945,226 | -48,081 | 1.62% | 2,622,525,801 |
| 2019-11-19 | 2019-11-15 | 41.696 | 61,993,307 | +95,305 | 1.63% | 2,584,849,986 |
| 2019-11-18 | 2019-11-14 | 41.987 | 61,898,002 | -15,455 | 1.62% | 2,598,899,062 |
| 2019-11-15 | 2019-11-13 | 42.278 | 61,913,457 | +15,455 | 1.62% | 2,617,575,346 |
| 2019-11-14 | 2019-11-12 | 42.919 | 61,898,002 | +17,172 | 1.62% | 2,656,572,273 |
| 2019-11-13 | 2019-11-11 | 43.093 | 61,880,830 | -148,539 | 1.62% | 2,666,646,003 |
| 2019-11-12 | 2019-11-08 | 44.607 | 62,029,369 | -207,782 | 1.63% | 2,766,964,899 |
| 2019-11-11 | 2019-11-07 | 45.190 | 62,237,151 | -32,627 | 1.63% | 2,812,476,758 |
| 2019-11-08 | 2019-11-06 | 45.539 | 62,269,778 | +91,012 | 1.63% | 2,835,708,516 |
| 2019-11-07 | 2019-11-05 | 45.190 | 62,178,766 | +139,953 | 1.63% | 2,809,838,359 |
| 2019-11-06 | 2019-11-04 | 45.306 | 62,038,813 | -37,779 | 1.63% | 2,810,739,479 |
| 2019-11-05 | 2019-11-01 | 43.210 | 62,076,592 | -156,266 | 1.63% | 2,682,311,975 |
| 2019-11-04 | 2019-10-31 | 41.579 | 62,232,858 | -18,030 | 1.63% | 2,587,590,064 |
| 2019-11-01 | 2019-10-30 | 41.404 | 62,250,888 | +62,678 | 1.63% | 2,577,464,359 |
| 2019-10-31 | 2019-10-29 | 42.162 | 62,188,210 | -9,445 | 1.63% | 2,621,948,395 |
| 2019-10-30 | 2019-10-28 | 41.812 | 62,197,655 | -15,455 | 1.63% | 2,600,614,456 |
| 2019-10-29 | 2019-10-25 | 41.812 | 62,213,110 | +79,850 | 1.63% | 2,601,260,662 |
| 2019-10-28 | 2019-10-24 | 41.521 | 62,133,260 | +60,103 | 1.63% | 2,579,830,587 |
| 2019-10-25 | 2019-10-23 | 40.647 | 62,073,157 | -73,840 | 1.63% | 2,523,113,420 |
| 2019-10-24 | 2019-10-22 | 40.939 | 62,146,997 | +114,194 | 1.63% | 2,544,210,203 |
| 2019-10-23 | 2019-10-21 | 41.929 | 62,032,803 | -139,952 | 1.63% | 2,600,946,499 |
| 2019-10-22 | 2019-10-18 | 41.463 | 62,172,755 | -98,740 | 1.63% | 2,577,849,880 |
| 2019-10-21 | 2019-10-17 | 41.055 | 62,271,495 | -3,434 | 1.63% | 2,556,559,627 |
| 2019-10-18 | 2019-10-16 | 41.346 | 62,274,929 | -84,143 | 1.63% | 2,574,833,238 |
| 2019-10-17 | 2019-10-15 | 40.007 | 62,359,072 | -39,496 | 1.64% | 2,494,789,443 |
| 2019-10-16 | 2019-10-14 | 40.531 | 62,398,568 | -2,576 | 1.64% | 2,529,073,084 |
| 2019-10-15 | 2019-10-11 | 39.949 | 62,401,144 | -66,112 | 1.64% | 2,492,838,735 |
| 2019-10-14 | 2019-10-10 | 37.852 | 62,467,256 | +103,032 | 1.64% | 2,364,521,693 |
| 2019-10-11 | 2019-10-09 | 38.202 | 62,364,224 | -67,830 | 1.64% | 2,382,412,061 |
| 2019-10-10 | 2019-10-08 | 37.386 | 62,432,054 | -39,495 | 1.64% | 2,334,103,815 |
| 2019-10-09 | 2019-10-04 | 37.561 | 62,471,549 | -51,517 | 1.64% | 2,346,494,314 |
| 2019-10-08 | 2019-10-03 | 36.920 | 62,523,066 | +19,748 | 1.64% | 2,308,378,611 |
| 2019-10-04 | 2019-10-02 | 36.513 | 62,503,318 | +859 | 1.64% | 2,282,170,726 |
| 2019-10-03 | 2019-09-30 | 36.687 | 62,502,459 | +10,303 | 1.64% | 2,293,058,689 |
| 2019-10-02 | 2019-09-27 | 36.396 | 62,492,156 | -13,737 | 1.64% | 2,274,484,819 |
| 2019-09-30 | 2019-09-26 | 36.338 | 62,505,893 | -142,529 | 1.64% | 2,271,344,820 |
| 2019-09-27 | 2019-09-25 | 36.687 | 62,648,422 | +30,910 | 1.64% | 2,298,413,706 |
| 2019-09-26 | 2019-09-24 | 36.396 | 62,617,512 | +72,981 | 1.64% | 2,279,047,317 |
| 2019-09-25 | 2019-09-23 | 37.037 | 62,544,531 | -45,506 | 1.64% | 2,316,455,560 |
| 2019-09-24 | 2019-09-20 | 38.667 | 62,590,037 | -189,751 | 1.64% | 2,420,197,481 |
| 2019-09-23 | 2019-09-19 | 38.435 | 62,779,788 | -33,485 | 1.65% | 2,412,910,967 |
| 2019-09-20 | 2019-09-18 | 39.133 | 62,813,273 | -39,496 | 1.65% | 2,458,092,455 |
| 2019-09-19 | 2019-09-17 | 39.133 | 62,852,769 | +8,586 | 1.65% | 2,459,638,065 |
| 2019-09-18 | 2019-09-16 | 40.240 | 62,844,183 | -12,021 | 1.65% | 2,528,835,904 |
| 2019-09-17 | 2019-09-13 | 40.589 | 62,856,204 | -3,434 | 1.65% | 2,551,281,881 |
| 2019-09-16 | 2019-09-12 | 39.366 | 62,859,638 | -100,457 | 1.65% | 2,474,549,174 |
| 2019-09-13 | 2019-09-11 | 38.376 | 62,960,095 | -26,616 | 1.65% | 2,416,174,554 |
| 2019-09-12 | 2019-09-10 | 38.143 | 62,986,711 | -8,586 | 1.65% | 2,402,524,074 |
| 2019-09-11 | 2019-09-09 | 38.260 | 62,995,297 | +19,748 | 1.65% | 2,410,188,525 |
| 2019-09-10 | 2019-09-06 | 38.318 | 62,975,549 | +120,204 | 1.65% | 2,413,100,295 |
| 2019-09-09 | 2019-09-05 | 38.784 | 62,855,345 | -127,073 | 1.65% | 2,437,776,918 |
| 2019-09-06 | 2019-09-04 | 37.910 | 62,982,418 | +105,608 | 1.65% | 2,387,689,422 |
| 2019-09-05 | 2019-09-03 | 36.047 | 62,876,810 | -14,596 | 1.65% | 2,266,515,357 |
| 2019-09-04 | 2019-09-02 | 36.163 | 62,891,406 | +77,274 | 1.65% | 2,274,366,349 |
| 2019-09-03 | 2019-08-30 | 36.571 | 62,814,132 | +24,041 | 1.65% | 2,297,177,340 |
| 2019-09-02 | 2019-08-29 | 37.445 | 62,790,091 | -180,307 | 1.65% | 2,351,146,021 |
| 2019-08-30 | 2019-08-28 | 38.435 | 62,970,398 | +49,799 | 1.65% | 2,420,236,970 |
| 2019-08-29 | 2019-08-27 | 38.667 | 62,920,599 | -285,915 | 1.65% | 2,432,979,473 |
| 2019-08-28 | 2019-08-26 | 38.667 | 63,206,514 | -123,639 | 1.66% | 2,444,035,078 |
| 2019-08-27 | 2019-08-23 | 39.599 | 63,330,153 | +35,203 | 1.66% | 2,507,823,496 |
| 2019-08-26 | 2019-08-22 | 39.483 | 63,294,950 | +28,334 | 1.66% | 2,499,057,633 |
| 2019-08-23 | 2019-08-21 | 41.288 | 63,266,616 | -121,922 | 1.66% | 2,612,151,477 |
| 2019-08-22 | 2019-08-20 | 40.182 | 63,388,538 | -32,626 | 1.66% | 2,547,049,252 |
| 2019-08-21 | 2019-08-19 | 40.123 | 63,421,164 | -4,293 | 1.66% | 2,544,666,940 |
| 2019-08-20 | 2019-08-16 | 38.143 | 63,425,457 | +416,422 | 1.66% | 2,419,259,316 |
| 2019-08-19 | 2019-08-15 | 38.143 | 63,009,035 | +25,758 | 1.65% | 2,403,375,586 |
| 2019-08-16 | 2019-08-14 | 36.862 | 62,983,277 | +127,073 | 1.65% | 2,321,702,024 |
| 2019-08-15 | 2019-08-13 | 36.396 | 62,856,204 | -62,678 | 1.65% | 2,287,734,829 |
| 2019-08-14 | 2019-08-12 | 37.503 | 62,918,882 | -3,434 | 1.65% | 2,359,632,566 |
| 2019-08-13 | 2019-08-09 | 37.153 | 62,922,316 | +26,617 | 1.65% | 2,337,775,997 |
| 2019-08-12 | 2019-08-08 | 38.202 | 62,895,699 | +32,627 | 1.65% | 2,402,715,248 |
| 2019-08-09 | 2019-08-07 | 37.969 | 62,863,072 | -85,861 | 1.65% | 2,386,825,742 |
| 2019-08-08 | 2019-08-06 | 37.386 | 62,948,933 | +35,203 | 1.65% | 2,353,428,011 |
| 2019-08-07 | 2019-08-05 | 38.435 | 62,913,730 | +36,061 | 1.65% | 2,418,058,963 |
| 2019-08-06 | 2019-08-02 | 40.414 | 62,877,669 | -78,133 | 1.65% | 2,541,168,250 |
| 2019-08-05 | 2019-08-01 | 41.404 | 62,955,802 | -267,884 | 1.65% | 2,606,650,942 |
| 2019-08-02 | 2019-07-31 | 41.696 | 63,223,686 | +164,852 | 1.66% | 2,636,151,413 |
| 2019-08-01 | 2019-07-30 | 43.268 | 63,058,834 | -41,213 | 1.65% | 2,728,426,549 |
| 2019-07-31 | 2019-07-29 | 42.919 | 63,100,047 | -177,731 | 1.65% | 2,708,162,297 |
| 2019-07-30 | 2019-07-26 | 43.443 | 63,277,778 | -14,596 | 1.66% | 2,748,954,585 |
| 2019-07-29 | 2019-07-25 | 43.734 | 63,292,374 | -74,698 | 1.66% | 2,768,017,552 |
| 2019-07-26 | 2019-07-24 | 43.210 | 63,367,072 | -212,075 | 1.66% | 2,738,073,250 |
| 2019-07-25 | 2019-07-23 | 43.326 | 63,579,147 | -129,650 | 1.67% | 2,754,641,902 |
| 2019-07-24 | 2019-07-22 | 44.433 | 63,708,797 | +250,713 | 1.67% | 2,830,749,631 |
| 2019-07-23 | 2019-07-19 | 45.248 | 63,458,084 | -143,387 | 1.66% | 2,871,345,752 |
| 2019-07-22 | 2019-07-18 | 44.899 | 63,601,471 | -242,126 | 1.67% | 2,855,611,060 |
| 2019-07-19 | 2019-07-17 | 46.238 | 63,843,597 | -24,041 | 1.67% | 2,951,993,296 |
| 2019-07-18 | 2019-07-16 | 45.481 | 63,867,638 | -163,135 | 1.68% | 2,904,754,318 |
| 2019-07-17 | 2019-07-15 | 44.782 | 64,030,773 | -53,233 | 1.68% | 2,867,428,527 |
| 2019-07-16 | 2019-07-12 | 44.083 | 64,084,006 | -18,889 | 1.68% | 2,825,029,901 |
| 2019-07-15 | 2019-07-11 | 43.792 | 64,102,895 | +7,727 | 1.68% | 2,807,197,711 |
| 2019-07-12 | 2019-07-10 | 43.676 | 64,095,168 | -159,700 | 1.68% | 2,799,394,278 |
| 2019-07-11 | 2019-07-09 | 42.919 | 64,254,868 | +43,789 | 1.69% | 2,757,725,536 |
| 2019-07-10 | 2019-07-08 | 43.559 | 64,211,079 | +38,637 | 1.68% | 2,796,978,208 |
| 2019-07-09 | 2019-07-05 | 44.374 | 64,172,442 | +151,973 | 1.68% | 2,847,613,574 |
| 2019-07-08 | 2019-07-04 | 45.423 | 64,020,469 | -28,334 | 1.68% | 2,907,977,025 |
| 2019-07-05 | 2019-07-03 | 45.073 | 64,048,803 | -18,890 | 1.68% | 2,886,885,076 |
| 2019-07-04 | 2019-07-02 | 45.888 | 64,067,693 | -107,325 | 1.68% | 2,939,969,469 |
| 2019-07-03 | 2019-06-28 | 44.724 | 64,175,018 | +224,095 | 1.68% | 2,870,150,936 |
| 2019-07-02 | 2019-06-27 | 44.957 | 63,950,923 | -85,001 | 1.68% | 2,875,025,058 |
| 2019-06-28 | 2019-06-26 | 44.899 | 64,035,924 | -140,811 | 1.68% | 2,875,117,351 |
| 2019-06-27 | 2019-06-25 | 44.840 | 64,176,735 | -7,728 | 1.68% | 2,877,702,279 |
| 2019-06-26 | 2019-06-24 | 45.423 | 64,184,463 | -200,319 | 1.68% | 2,915,426,061 |
| 2019-06-25 | 2019-06-21 | 45.073 | 64,384,782 | -3,434 | 1.69% | 2,902,028,727 |
| 2019-06-24 | 2019-06-20 | 45.015 | 64,388,216 | -588,143 | 1.69% | 2,898,433,918 |
| 2019-06-21 | 2019-06-19 | 43.676 | 64,976,359 | -5,185,105 | 1.71% | 2,837,880,815 |
| 2019-06-20 | 2019-06-18 | 43.035 | 70,161,464 | +29,193 | 1.84% | 3,019,399,633 |
| 2019-06-19 | 2019-06-17 | 42.569 | 70,132,271 | -31,769 | 1.84% | 2,985,470,583 |
| 2019-06-18 | 2019-06-14 | 42.860 | 70,164,040 | -103,032 | 1.84% | 3,007,252,667 |
| 2019-06-17 | 2019-06-13 | 43.210 | 70,267,072 | +16,313 | 1.84% | 3,036,220,298 |
| 2019-06-14 | 2019-06-12 | 41.579 | 70,250,759 | -296,218 | 1.84% | 2,920,967,666 |
| 2019-06-13 | 2019-06-11 | 42.802 | 70,546,977 | +267,114 | 1.85% | 3,019,557,226 |
| 2019-06-12 | 2019-06-10 | 40.706 | 70,279,863 | -18,031 | 1.84% | 2,860,787,496 |
| 2019-06-11 | 2019-06-06 | 38.493 | 70,297,894 | -42,930 | 1.85% | 2,705,959,492 |
| 2019-06-10 | 2019-06-05 | 40.844 | 70,340,824 | +103,891 | 1.85% | 2,872,998,471 |
| 2019-06-06 | 2019-06-04 | 39.886 | 70,236,933 | +1,897,690 | 1.84% | 2,801,452,977 |
| 2019-06-05 | 2019-06-03 | 39.347 | 68,339,243 | +5,259,773 | 1.84% | 2,688,927,558 |
| 2019-06-04 | 2019-05-31 | 40.485 | 63,079,470 | -12,523 | 1.70% | 2,553,749,534 |
| 2019-06-03 | 2019-05-30 | 39.946 | 63,091,993 | +54,267 | 1.70% | 2,520,250,149 |
| 2019-05-31 | 2019-05-29 | 39.826 | 63,037,726 | -78,479 | 1.70% | 2,510,531,947 |
| 2019-05-30 | 2019-05-28 | 40.664 | 63,116,205 | -37,570 | 1.70% | 2,566,576,545 |
| 2019-05-29 | 2019-05-27 | 39.467 | 63,153,775 | +11,689 | 1.70% | 2,492,460,583 |
| 2019-05-28 | 2019-05-24 | 39.167 | 63,142,086 | +40,074 | 1.70% | 2,473,091,829 |
| 2019-05-27 | 2019-05-23 | 38.688 | 63,102,012 | -667,908 | 1.70% | 2,441,289,559 |
| 2019-05-24 | 2019-05-22 | 40.185 | 63,769,920 | -107,700 | 1.72% | 2,562,606,722 |
| 2019-05-23 | 2019-05-21 | 40.245 | 63,877,620 | +234,603 | 1.73% | 2,570,760,204 |
| 2019-05-22 | 2019-05-20 | 39.107 | 63,643,017 | +62,616 | 1.72% | 2,488,900,353 |
| 2019-05-21 | 2019-05-17 | 41.084 | 63,580,401 | -1,458,543 | 1.72% | 2,612,106,904 |
| 2019-05-20 | 2019-05-16 | 43.599 | 65,038,944 | +51,763 | 1.76% | 2,835,622,602 |
| 2019-05-17 | 2019-05-15 | 43.240 | 64,987,181 | +150,279 | 1.76% | 2,810,013,879 |
| 2019-05-16 | 2019-05-14 | 43.180 | 64,836,902 | -510,949 | 1.75% | 2,799,632,903 |
| 2019-05-15 | 2019-05-10 | 45.096 | 65,347,851 | +133,581 | 1.77% | 2,946,930,238 |
| 2019-05-14 | 2019-05-09 | 43.299 | 65,214,270 | +5,009 | 1.76% | 2,823,738,682 |
| 2019-05-10 | 2019-05-08 | 45.096 | 65,209,261 | -13,358 | 1.76% | 2,940,680,376 |
| 2019-05-09 | 2019-05-07 | 46.414 | 65,222,619 | -22,542 | 1.76% | 3,027,216,662 |
| 2019-05-08 | 2019-05-06 | 46.294 | 65,245,161 | +82,654 | 1.76% | 3,020,448,045 |
| 2019-05-07 | 2019-05-03 | 48.510 | 65,162,507 | -100,186 | 1.76% | 3,161,013,657 |
| 2019-05-06 | 2019-05-02 | 48.809 | 65,262,693 | +3,339 | 1.76% | 3,185,416,080 |
| 2019-05-03 | 2019-04-30 | 48.450 | 65,259,354 | +99,352 | 1.76% | 3,161,803,390 |
| 2019-04-30 | 2019-04-26 | 48.450 | 65,160,002 | +11,688 | 1.76% | 3,156,989,804 |
| 2019-04-29 | 2019-04-25 | 47.671 | 65,148,314 | -90,168 | 1.76% | 3,105,702,255 |
| 2019-04-26 | 2019-04-24 | 49.348 | 65,238,482 | -11,688 | 1.76% | 3,219,397,686 |
| 2019-04-25 | 2019-04-23 | 48.031 | 65,250,170 | -52,598 | 1.76% | 3,134,004,275 |
| 2019-04-24 | 2019-04-18 | 50.007 | 65,302,768 | -29,221 | 1.76% | 3,265,589,827 |
| 2019-04-23 | 2019-04-17 | 49.588 | 65,331,989 | +3,340 | 1.77% | 3,239,662,627 |
| 2019-04-18 | 2019-04-16 | 51.744 | 65,328,649 | +88,498 | 1.77% | 3,380,344,699 |
| 2019-04-17 | 2019-04-15 | 52.163 | 65,240,151 | +147,774 | 1.77% | 3,403,115,439 |
| 2019-04-16 | 2019-04-12 | 51.504 | 65,092,377 | +97,682 | 1.76% | 3,352,525,973 |
| 2019-04-15 | 2019-04-11 | 50.306 | 64,994,695 | -51,763 | 1.76% | 3,269,646,227 |
| 2019-04-12 | 2019-04-10 | 51.145 | 65,046,458 | +124,398 | 1.76% | 3,326,787,739 |
| 2019-04-11 | 2019-04-09 | 51.684 | 64,922,060 | +8,349 | 1.76% | 3,355,418,202 |
| 2019-04-10 | 2019-04-08 | 50.606 | 64,913,711 | -207,052 | 1.76% | 3,285,010,147 |
| 2019-04-09 | 2019-04-04 | 47.492 | 65,120,763 | -3,076,549 | 1.76% | 3,092,688,906 |
| 2019-04-08 | 2019-04-03 | 48.031 | 68,197,312 | -81,819 | 1.85% | 3,275,557,249 |
| 2019-04-04 | 2019-04-02 | 48.150 | 68,279,131 | +187,849 | 1.85% | 3,287,665,336 |
| 2019-04-03 | 2019-04-01 | 47.911 | 68,091,282 | +404,919 | 1.84% | 3,262,308,793 |
| 2019-04-02 | 2019-03-29 | 46.833 | 67,686,363 | +92,672 | 1.83% | 3,169,943,346 |
| 2019-04-01 | 2019-03-28 | 45.156 | 67,593,691 | -22,542 | 1.83% | 3,052,256,847 |
| 2019-03-29 | 2019-03-27 | 44.857 | 67,616,233 | -3,051,503 | 1.83% | 3,033,027,572 |
| 2019-03-28 | 2019-03-26 | 43.539 | 70,667,736 | +7,514 | 1.92% | 3,076,799,225 |
| 2019-03-27 | 2019-03-25 | 44.318 | 70,660,222 | +55,937 | 1.92% | 3,131,484,642 |
| 2019-03-26 | 2019-03-22 | 45.455 | 70,604,285 | +83,489 | 1.91% | 3,209,344,988 |
| 2019-03-25 | 2019-03-21 | 45.455 | 70,520,796 | +14,193 | 1.91% | 3,205,549,963 |
| 2019-03-22 | 2019-03-20 | 46.054 | 70,506,603 | +719,670 | 1.91% | 3,247,130,175 |
| 2019-03-21 | 2019-03-19 | 45.216 | 69,786,933 | -44,249 | 1.89% | 3,155,474,194 |
| 2019-03-20 | 2019-03-18 | 45.695 | 69,831,182 | +221,245 | 1.89% | 3,190,931,637 |
| 2019-03-19 | 2019-03-15 | 42.760 | 69,609,937 | -25,882 | 1.89% | 2,976,548,897 |
| 2019-03-18 | 2019-03-14 | 40.844 | 69,635,819 | -171,151 | 1.89% | 2,844,203,269 |
| 2019-03-15 | 2019-03-13 | 43.299 | 69,806,970 | +15,028 | 1.89% | 3,022,599,831 |
| 2019-03-14 | 2019-03-12 | 42.461 | 69,791,942 | -10,019 | 1.89% | 2,963,432,824 |
| 2019-03-13 | 2019-03-11 | 40.604 | 69,801,961 | +270,503 | 1.89% | 2,834,267,823 |
| 2019-03-12 | 2019-03-08 | 38.209 | 69,531,458 | +7,514 | 1.89% | 2,656,718,767 |
| 2019-03-11 | 2019-03-07 | 42.880 | 69,523,944 | +23,377 | 1.89% | 2,981,199,173 |
| 2019-03-08 | 2019-03-06 | 43.419 | 69,500,567 | -597,778 | 1.89% | 3,017,657,337 |
| 2019-03-07 | 2019-03-05 | 43.539 | 70,098,345 | +2,505 | 1.90% | 3,052,008,537 |
| 2019-03-06 | 2019-03-04 | 42.701 | 70,095,840 | +173,656 | 1.90% | 2,993,128,368 |
| 2019-03-05 | 2019-03-01 | 39.347 | 69,922,184 | -2,390,275 | 1.90% | 2,751,211,152 |
| 2019-03-04 | 2019-02-28 | 39.347 | 72,312,459 | +282,191 | 1.96% | 2,845,260,720 |
| 2019-03-01 | 2019-02-27 | 38.628 | 72,030,268 | +97,682 | 1.95% | 2,782,391,988 |
| 2019-02-28 | 2019-02-26 | 39.766 | 71,932,586 | -124,398 | 1.95% | 2,860,469,502 |
| 2019-02-27 | 2019-02-25 | 41.084 | 72,056,984 | +105,196 | 1.95% | 2,960,354,802 |
| 2019-02-26 | 2019-02-22 | 40.305 | 71,951,788 | -9,184 | 1.95% | 2,900,014,862 |
| 2019-02-25 | 2019-02-21 | 38.389 | 71,960,972 | +22,542 | 1.95% | 2,762,476,671 |
| 2019-02-22 | 2019-02-20 | 39.107 | 71,938,430 | +128,572 | 1.95% | 2,813,310,749 |
| 2019-02-21 | 2019-02-19 | 37.790 | 71,809,858 | +35,900 | 1.95% | 2,713,669,765 |
| 2019-02-20 | 2019-02-18 | 37.311 | 71,773,958 | -5,009 | 1.95% | 2,677,925,629 |
| 2019-02-19 | 2019-02-15 | 37.311 | 71,778,967 | -148,610 | 1.95% | 2,678,112,517 |
| 2019-02-18 | 2019-02-14 | 37.850 | 71,927,577 | -23,377 | 1.95% | 2,722,425,962 |
| 2019-02-15 | 2019-02-13 | 38.748 | 71,950,954 | +64,287 | 1.95% | 2,787,946,311 |
| 2019-02-14 | 2019-02-12 | 37.850 | 71,886,667 | +626,163 | 1.95% | 2,720,877,537 |
| 2019-02-13 | 2019-02-11 | 39.107 | 71,260,504 | -1,670 | 1.94% | 2,786,798,959 |
| 2019-02-12 | 2019-02-08 | 39.646 | 71,262,174 | -194,528 | 1.94% | 2,825,274,342 |
| 2019-02-11 | 2019-02-04 | 38.329 | 71,456,702 | -1,670 | 1.94% | 2,738,839,046 |
| 2019-02-08 | 2019-01-31 | 37.131 | 71,458,372 | -163,637 | 1.94% | 2,653,312,334 |
| 2019-02-01 | 2019-01-30 | 35.993 | 71,622,009 | +841,564 | 1.95% | 2,577,890,936 |
| 2019-01-31 | 2019-01-29 | 34.017 | 70,780,445 | +2,504 | 1.92% | 2,407,715,636 |
| 2019-01-30 | 2019-01-28 | 33.897 | 70,777,941 | +242,952 | 1.92% | 2,399,152,887 |
| 2019-01-29 | 2019-01-25 | 33.298 | 70,534,989 | -109,370 | 1.92% | 2,348,675,207 |
| 2019-01-28 | 2019-01-24 | 32.400 | 70,644,359 | -515,124 | 1.92% | 2,288,855,221 |
| 2019-01-25 | 2019-01-23 | 31.142 | 71,159,483 | -140,261 | 1.93% | 2,216,050,722 |
| 2019-01-24 | 2019-01-22 | 31.202 | 71,299,744 | -44,248 | 1.94% | 2,224,688,770 |
| 2019-01-23 | 2019-01-21 | 31.621 | 71,343,992 | -18,368 | 1.94% | 2,255,978,194 |
| 2019-01-22 | 2019-01-18 | 31.561 | 71,362,360 | +115,214 | 1.94% | 2,252,285,226 |
| 2019-01-21 | 2019-01-17 | 30.783 | 71,247,146 | -122,728 | 1.94% | 2,193,179,410 |
| 2019-01-18 | 2019-01-16 | 31.621 | 71,369,874 | +2,505 | 1.94% | 2,256,796,613 |
| 2019-01-17 | 2019-01-15 | 30.902 | 71,367,369 | +95,177 | 1.94% | 2,205,428,370 |
| 2019-01-16 | 2019-01-14 | 29.465 | 71,272,192 | +16,697 | 1.94% | 2,100,045,902 |
| 2019-01-15 | 2019-01-11 | 30.064 | 71,255,495 | -8,349 | 1.94% | 2,142,227,782 |
| 2019-01-14 | 2019-01-10 | 30.184 | 71,263,844 | -37,569 | 1.94% | 2,151,014,559 |
| 2019-01-11 | 2019-01-09 | 28.627 | 71,301,413 | +59,276 | 1.94% | 2,041,124,999 |
| 2019-01-10 | 2019-01-08 | 28.687 | 71,242,137 | +38,405 | 1.94% | 2,043,694,708 |
| 2019-01-09 | 2019-01-07 | 29.285 | 71,203,732 | +101,856 | 1.94% | 2,085,235,859 |
| 2019-01-08 | 2019-01-04 | 28.866 | 71,101,876 | -53,433 | 1.93% | 2,052,445,655 |
| 2019-01-07 | 2019-01-03 | 27.908 | 71,155,309 | -146,939 | 1.93% | 1,985,805,890 |
| 2019-01-04 | 2019-01-02 | 27.728 | 71,302,248 | +93,507 | 1.94% | 1,977,096,112 |
| 2019-01-03 | 2018-12-31 | 30.543 | 71,208,741 | +121,893 | 1.94% | 2,174,938,856 |
| 2019-01-02 | 2018-12-27 | 29.226 | 71,086,848 | -6,679 | 1.93% | 2,077,555,569 |
| 2018-12-28 | 2018-12-24 | 29.705 | 71,093,527 | -106,030 | 1.93% | 2,111,812,254 |
| 2018-12-27 | 2018-12-20 | 30.723 | 71,199,557 | +11,688 | 1.94% | 2,187,450,456 |
| 2018-12-21 | 2018-12-19 | 30.603 | 71,187,869 | -280,521 | 1.94% | 2,178,564,696 |
| 2018-12-20 | 2018-12-18 | 30.663 | 71,468,390 | -17,533 | 1.94% | 2,191,429,625 |
| 2018-12-19 | 2018-12-17 | 32.519 | 71,485,923 | +114,379 | 1.94% | 2,324,684,004 |
| 2018-12-18 | 2018-12-14 | 32.699 | 71,371,544 | -271,337 | 1.94% | 2,333,787,468 |
| 2018-12-17 | 2018-12-13 | 33.238 | 71,642,881 | +247,126 | 1.95% | 2,381,275,227 |
| 2018-12-14 | 2018-12-12 | 31.561 | 71,395,755 | +55,102 | 1.94% | 2,253,339,213 |
| 2018-12-13 | 2018-12-11 | 30.543 | 71,340,653 | -213,730 | 1.94% | 2,178,967,863 |
| 2018-12-12 | 2018-12-10 | 30.124 | 71,554,383 | -1,015,220 | 1.95% | 2,155,498,848 |
| 2018-12-11 | 2018-12-07 | 30.843 | 72,569,603 | -60,112 | 1.97% | 2,238,234,291 |
| 2018-12-10 | 2018-12-06 | 30.663 | 72,629,715 | -23,376 | 1.97% | 2,227,039,242 |
| 2018-12-07 | 2018-12-05 | 31.262 | 72,653,091 | +283,860 | 1.98% | 2,271,266,878 |
| 2018-12-06 | 2018-12-04 | 30.723 | 72,369,231 | -12,523 | 1.97% | 2,223,386,128 |
| 2018-12-05 | 2018-12-03 | 31.382 | 72,381,754 | -30,056 | 1.97% | 2,271,454,066 |
| 2018-12-04 | 2018-11-30 | 31.142 | 72,411,810 | +30,056 | 1.97% | 2,255,050,726 |
| 2018-12-03 | 2018-11-29 | 29.824 | 72,381,754 | -65,121 | 1.97% | 2,158,748,329 |
| 2018-11-30 | 2018-11-28 | 30.304 | 72,446,875 | -28,386 | 1.97% | 2,195,400,418 |
| 2018-11-29 | 2018-11-27 | 29.285 | 72,475,261 | -171,986 | 1.97% | 2,122,473,203 |
| 2018-11-28 | 2018-11-26 | 29.405 | 72,647,247 | +101,856 | 1.98% | 2,136,211,369 |
| 2018-11-27 | 2018-11-23 | 29.106 | 72,545,391 | +231,263 | 1.97% | 2,111,493,087 |
| 2018-11-26 | 2018-11-22 | 30.124 | 72,314,128 | +110,204 | 1.97% | 2,178,385,349 |
| 2018-11-23 | 2018-11-21 | 31.142 | 72,203,924 | +101,021 | 1.96% | 2,248,576,734 |
| 2018-11-22 | 2018-11-20 | 30.064 | 72,102,903 | -23,376 | 1.96% | 2,167,704,287 |
| 2018-11-21 | 2018-11-19 | 30.004 | 72,126,279 | -359,001 | 1.96% | 2,164,087,528 |
| 2018-11-20 | 2018-11-16 | 28.567 | 72,485,280 | -187,849 | 1.97% | 2,070,674,182 |
| 2018-11-19 | 2018-11-15 | 28.567 | 72,673,129 | -505,940 | 1.98% | 2,076,040,432 |
| 2018-11-16 | 2018-11-14 | 27.668 | 73,179,069 | -654,549 | 1.99% | 2,024,754,740 |
| 2018-11-15 | 2018-11-13 | 26.890 | 73,833,618 | -104,361 | 2.01% | 1,985,381,908 |
| 2018-11-14 | 2018-11-12 | 26.231 | 73,937,979 | -22,542 | 2.01% | 1,939,479,773 |
| 2018-11-13 | 2018-11-09 | 25.932 | 73,960,521 | +111,875 | 2.01% | 1,917,924,146 |
| 2018-11-12 | 2018-11-08 | 26.830 | 73,848,646 | -584,419 | 2.01% | 1,981,363,324 |
| 2018-11-09 | 2018-11-07 | 27.249 | 74,433,065 | -890,822 | 2.02% | 2,028,247,121 |
| 2018-11-08 | 2018-11-06 | 27.489 | 75,323,887 | -25,047 | 2.05% | 2,070,565,519 |
| 2018-11-07 | 2018-11-05 | 27.788 | 75,348,934 | +99,352 | 2.05% | 2,093,816,712 |
| 2018-11-06 | 2018-11-02 | 28.746 | 75,249,582 | -297,219 | 2.05% | 2,163,161,267 |
| 2018-11-05 | 2018-11-01 | 27.788 | 75,546,801 | +1,436,836 | 2.05% | 2,099,315,094 |
| 2018-11-02 | 2018-10-31 | 25.513 | 74,109,965 | -67,626 | 2.02% | 1,890,731,136 |
| 2018-11-01 | 2018-10-30 | 25.033 | 74,177,591 | -123,563 | 2.02% | 1,856,917,356 |
| 2018-10-31 | 2018-10-29 | 24.614 | 74,301,154 | +2,505 | 2.02% | 1,828,862,056 |
| 2018-10-30 | 2018-10-26 | 25.153 | 74,298,649 | -86,828 | 2.02% | 1,868,847,122 |
| 2018-10-29 | 2018-10-25 | 25.393 | 74,385,477 | -164,472 | 2.02% | 1,888,850,466 |
| 2018-10-26 | 2018-10-24 | 24.015 | 74,549,949 | +80,984 | 2.03% | 1,790,339,082 |
| 2018-10-25 | 2018-10-23 | 23.955 | 74,468,965 | -24,212 | 2.02% | 1,783,934,391 |
| 2018-10-24 | 2018-10-22 | 25.333 | 74,493,177 | +147,775 | 2.03% | 1,887,123,977 |
| 2018-10-23 | 2018-10-19 | 24.734 | 74,345,402 | +54,267 | 2.02% | 1,838,856,057 |
| 2018-10-22 | 2018-10-18 | 23.500 | 74,291,135 | +772,268 | 2.02% | 1,745,860,587 |
| 2018-10-19 | 2018-10-16 | 24.315 | 73,518,867 | +67,626 | 2.00% | 1,787,592,022 |
| 2018-10-18 | 2018-10-15 | 24.195 | 73,451,241 | +283,861 | 2.00% | 1,777,149,942 |
| 2018-10-16 | 2018-10-12 | 26.291 | 73,167,380 | -399,910 | 1.99% | 1,923,647,945 |
| 2018-10-15 | 2018-10-11 | 23.931 | 73,567,290 | -113,544 | 2.00% | 1,760,572,065 |
| 2018-10-12 | 2018-10-10 | 25.692 | 73,680,834 | -22,542 | 2.00% | 1,893,020,835 |
| 2018-10-11 | 2018-10-09 | 26.351 | 73,703,376 | -243,787 | 2.00% | 1,942,153,834 |
| 2018-10-10 | 2018-10-08 | 26.291 | 73,947,163 | +103,526 | 2.01% | 1,944,149,267 |
| 2018-10-09 | 2018-10-05 | 27.968 | 73,843,637 | +34,230 | 2.01% | 2,065,254,267 |
| 2018-10-08 | 2018-10-04 | 28.327 | 73,809,407 | +19,203 | 2.01% | 2,090,818,940 |
| 2018-10-05 | 2018-10-03 | 28.387 | 73,790,204 | +116,884 | 2.01% | 2,094,694,158 |
| 2018-10-04 | 2018-10-02 | 28.327 | 73,673,320 | -232,098 | 2.00% | 2,086,963,967 |
| 2018-10-03 | 2018-09-28 | 28.866 | 73,905,418 | +31,725 | 2.01% | 2,133,373,444 |
| 2018-10-02 | 2018-09-27 | 30.962 | 73,873,693 | +18,368 | 2.01% | 2,287,304,172 |
| 2018-09-28 | 2018-09-26 | 30.962 | 73,855,325 | -15,863 | 2.01% | 2,286,735,455 |
| 2018-09-27 | 2018-09-24 | 31.441 | 73,871,188 | -450,838 | 2.01% | 2,322,618,899 |
| 2018-09-26 | 2018-09-21 | 32.759 | 74,322,026 | +190,354 | 2.02% | 2,434,716,702 |
| 2018-09-24 | 2018-09-20 | 31.382 | 74,131,672 | -172,821 | 2.02% | 2,326,369,264 |
| 2018-09-21 | 2018-09-19 | 31.022 | 74,304,493 | -50,093 | 2.02% | 2,305,092,744 |
| 2018-09-20 | 2018-09-18 | 29.765 | 74,354,586 | +187,849 | 2.02% | 2,213,134,036 |
| 2018-09-19 | 2018-09-17 | 28.986 | 74,166,737 | -25,047 | 2.02% | 2,149,800,219 |
| 2018-09-18 | 2018-09-14 | 29.824 | 74,191,784 | -157,793 | 2.02% | 2,212,731,537 |
| 2018-09-17 | 2018-09-13 | 29.166 | 74,349,577 | -353,991 | 2.02% | 2,168,458,085 |
| 2018-09-14 | 2018-09-12 | 27.489 | 74,703,568 | +2,505 | 2.03% | 2,053,513,676 |
| 2018-09-13 | 2018-09-11 | 27.429 | 74,701,063 | +717,166 | 2.03% | 2,048,971,080 |
| 2018-09-12 | 2018-09-10 | 27.848 | 73,983,897 | -10,854 | 2.01% | 2,060,315,478 |
| 2018-09-11 | 2018-09-07 | 28.986 | 73,994,751 | +515,959 | 2.01% | 2,144,815,026 |
| 2018-09-10 | 2018-09-06 | 28.507 | 73,478,792 | +131,911 | 2.00% | 2,094,655,128 |
| 2018-09-07 | 2018-09-05 | 28.926 | 73,346,881 | -319,760 | 2.00% | 2,121,643,202 |
| 2018-09-06 | 2018-09-04 | 31.441 | 73,666,641 | +85,993 | 2.00% | 2,316,187,640 |
| 2018-09-05 | 2018-09-03 | 31.082 | 73,580,648 | +27,551 | 2.00% | 2,287,044,078 |
| 2018-09-04 | 2018-08-31 | 30.783 | 73,553,097 | +121,058 | 2.00% | 2,264,162,804 |
| 2018-09-03 | 2018-08-30 | 30.783 | 73,432,039 | -328,944 | 2.00% | 2,260,436,312 |
| 2018-08-31 | 2018-08-29 | 31.980 | 73,760,983 | -75,140 | 2.01% | 2,358,910,816 |
| 2018-08-30 | 2018-08-28 | 30.902 | 73,836,123 | -97,681 | 2.01% | 2,281,718,980 |
| 2018-08-29 | 2018-08-27 | 31.681 | 73,933,804 | -662,064 | 2.01% | 2,342,298,782 |
| 2018-08-28 | 2018-08-24 | 29.705 | 74,595,868 | +3,340 | 2.03% | 2,215,848,261 |
| 2018-08-27 | 2018-08-23 | 30.363 | 74,592,528 | +70,130 | 2.03% | 2,264,888,643 |
| 2018-08-24 | 2018-08-22 | 30.184 | 74,522,398 | -1,615,502 | 2.03% | 2,249,370,144 |
| 2018-08-23 | 2018-08-21 | 30.363 | 76,137,900 | -413,268 | 2.07% | 2,311,811,513 |
| 2018-08-22 | 2018-08-20 | 28.567 | 76,551,168 | +569,392 | 2.08% | 2,186,823,686 |
| 2018-08-21 | 2018-08-17 | 27.668 | 75,981,776 | +1,968,658 | 2.07% | 2,102,301,426 |
| 2018-08-20 | 2018-08-16 | 27.848 | 74,013,118 | +124,397 | 2.01% | 2,061,129,229 |
| 2018-08-17 | 2018-08-15 | 26.950 | 73,888,721 | -94,342 | 2.01% | 1,991,288,711 |
| 2018-08-16 | 2018-08-14 | 29.046 | 73,983,063 | +43,414 | 2.01% | 2,148,906,973 |
| 2018-08-15 | 2018-08-13 | 30.064 | 73,939,649 | -308,072 | 2.01% | 2,222,924,285 |
| 2018-08-14 | 2018-08-10 | 31.262 | 74,247,721 | -463,361 | 2.02% | 2,321,117,893 |
| 2018-08-13 | 2018-08-09 | 29.645 | 74,711,082 | +332,284 | 2.03% | 2,214,796,323 |
| 2018-08-10 | 2018-08-08 | 27.609 | 74,378,798 | -146,105 | 2.02% | 2,053,495,000 |
| 2018-08-09 | 2018-08-07 | 28.387 | 74,524,903 | -42,579 | 2.03% | 2,115,550,174 |
| 2018-08-08 | 2018-08-06 | 26.231 | 74,567,482 | +1,845,930 | 2.03% | 1,955,992,374 |
| 2018-08-07 | 2018-08-03 | 26.830 | 72,721,552 | -132,747 | 1.98% | 1,951,123,329 |
| 2018-08-06 | 2018-08-02 | 27.010 | 72,854,299 | -348,146 | 1.98% | 1,967,774,346 |
| 2018-08-03 | 2018-08-01 | 27.728 | 73,202,445 | -251,301 | 1.99% | 2,029,785,505 |
| 2018-08-02 | 2018-07-31 | 30.543 | 73,453,746 | +15,028 | 2.00% | 2,243,508,368 |
| 2018-08-01 | 2018-07-30 | 30.423 | 73,438,718 | +26,716 | 2.00% | 2,234,253,094 |
| 2018-07-31 | 2018-07-27 | 30.244 | 73,412,002 | -39,239 | 2.00% | 2,220,250,695 |
| 2018-07-30 | 2018-07-26 | 30.363 | 73,451,241 | +328,944 | 2.00% | 2,230,235,199 |
| 2018-07-27 | 2018-07-25 | 31.501 | 73,122,297 | -124,397 | 1.99% | 2,303,451,850 |
| 2018-07-26 | 2018-07-24 | 31.741 | 73,246,694 | +400,744 | 1.99% | 2,324,917,068 |
| 2018-07-25 | 2018-07-23 | 30.064 | 72,845,950 | +416,608 | 1.98% | 2,190,043,279 |
| 2018-07-24 | 2018-07-20 | 28.986 | 72,429,342 | +2,132,295 | 1.97% | 2,099,440,013 |
| 2018-07-23 | 2018-07-19 | 28.986 | 70,297,047 | +1,006,871 | 1.91% | 2,037,633,219 |
| 2018-07-20 | 2018-07-18 | 30.723 | 69,290,176 | +54,267 | 1.89% | 2,128,788,906 |
| 2018-07-19 | 2018-07-17 | 30.962 | 69,235,909 | +219,575 | 1.88% | 2,143,707,416 |
| 2018-07-18 | 2018-07-16 | 31.441 | 69,016,334 | -328,110 | 1.88% | 2,169,975,142 |
| 2018-07-17 | 2018-07-13 | 32.819 | 69,344,444 | -209,556 | 1.89% | 2,275,808,932 |
| 2018-07-16 | 2018-07-12 | 32.819 | 69,554,000 | +75,975 | 1.89% | 2,282,686,331 |
| 2018-07-13 | 2018-07-11 | 31.980 | 69,478,025 | -191,189 | 1.89% | 2,221,939,811 |
| 2018-07-12 | 2018-07-10 | 32.579 | 69,669,214 | -48,423 | 1.90% | 2,269,777,985 |
| 2018-07-11 | 2018-07-09 | 32.639 | 69,717,637 | -34,231 | 1.90% | 2,275,530,861 |
| 2018-07-10 | 2018-07-06 | 31.202 | 69,751,868 | -216,235 | 1.90% | 2,176,392,070 |
| 2018-07-09 | 2018-07-05 | 31.142 | 69,968,103 | +28,386 | 1.90% | 2,178,948,731 |
| 2018-07-06 | 2018-07-04 | 30.483 | 69,939,717 | -5,009 | 1.90% | 2,131,990,287 |
| 2018-07-05 | 2018-07-03 | 32.220 | 69,944,726 | +730,524 | 1.90% | 2,253,620,672 |
| 2018-07-04 | 2018-06-29 | 32.879 | 69,214,202 | +1,514,481 | 1.88% | 2,275,679,668 |
| 2018-07-03 | 2018-06-28 | 29.944 | 67,699,721 | +301,393 | 1.84% | 2,027,217,992 |
| 2018-06-29 | 2018-06-27 | 30.304 | 67,398,328 | +1,247,318 | 1.83% | 2,042,411,318 |
| 2018-06-28 | 2018-06-26 | 33.178 | 66,151,010 | +192,023 | 1.80% | 2,194,774,031 |
| 2018-06-27 | 2018-06-25 | 34.855 | 65,958,987 | -95,177 | 1.79% | 2,299,008,254 |
| 2018-06-26 | 2018-06-22 | 37.071 | 66,054,164 | -418,277 | 1.80% | 2,448,693,442 |
| 2018-06-25 | 2018-06-21 | 36.712 | 66,472,441 | +266,328 | 1.81% | 2,440,313,770 |
| 2018-06-22 | 2018-06-20 | 36.412 | 66,206,113 | -252,135 | 1.80% | 2,410,711,496 |
| 2018-06-21 | 2018-06-19 | 35.993 | 66,458,248 | +934,236 | 1.81% | 2,392,031,689 |
| 2018-06-20 | 2018-06-15 | 38.269 | 65,524,012 | +21,707 | 1.78% | 2,507,522,901 |
| 2018-06-19 | 2018-06-14 | 38.808 | 65,502,305 | +53,433 | 1.78% | 2,541,997,725 |
| 2018-06-15 | 2018-06-13 | 40.933 | 65,448,872 | -738,873 | 1.78% | 2,679,024,835 |
| 2018-06-14 | 2018-06-12 | 40.384 | 66,187,745 | +814,270 | 1.80% | 2,672,930,262 |
| 2018-06-13 | 2018-06-11 | 39.591 | 65,373,475 | -31,146 | 1.81% | 2,588,202,910 |
| 2018-06-12 | 2018-06-08 | 38.615 | 65,404,621 | -20,491 | 1.81% | 2,525,597,837 |
| 2018-06-11 | 2018-06-07 | 39.957 | 65,425,112 | -252,446 | 1.81% | 2,614,194,088 |
| 2018-06-08 | 2018-06-06 | 40.018 | 65,677,558 | -198,350 | 1.82% | 2,628,287,620 |
| 2018-06-07 | 2018-06-05 | 39.774 | 65,875,908 | -4,257,160 | 1.83% | 2,620,150,656 |
| 2018-06-06 | 2018-06-04 | 39.530 | 70,133,068 | -4,994,826 | 1.94% | 2,772,361,742 |
| 2018-06-05 | 2018-06-01 | 37.334 | 75,127,894 | -1,360,586 | 2.08% | 2,804,818,029 |
| 2018-06-04 | 2018-05-31 | 36.419 | 76,488,480 | -3,083,449 | 2.12% | 2,785,623,485 |
| 2018-06-01 | 2018-05-30 | 35.626 | 79,571,929 | +361,457 | 2.21% | 2,834,815,424 |
| 2018-05-31 | 2018-05-29 | 38.066 | 79,210,472 | -68,029 | 2.20% | 3,015,221,661 |
| 2018-05-30 | 2018-05-28 | 38.798 | 79,278,501 | -902,413 | 2.20% | 3,075,846,081 |
| 2018-05-29 | 2018-05-25 | 39.103 | 80,180,914 | -458,993 | 2.22% | 3,135,314,316 |
| 2018-05-28 | 2018-05-24 | 39.896 | 80,639,907 | +233,594 | 2.23% | 3,217,213,038 |
| 2018-05-25 | 2018-05-23 | 40.201 | 80,406,313 | -491,778 | 2.23% | 3,232,418,742 |
| 2018-05-24 | 2018-05-21 | 42.031 | 80,898,091 | -23,769 | 2.24% | 3,400,239,818 |
| 2018-05-23 | 2018-05-18 | 42.641 | 80,921,860 | -31,966 | 2.24% | 3,450,603,716 |
| 2018-05-21 | 2018-05-17 | 41.360 | 80,953,826 | +7,377 | 2.24% | 3,348,259,628 |
| 2018-05-18 | 2018-05-16 | 41.848 | 80,946,449 | -118,846 | 2.24% | 3,387,458,402 |
| 2018-05-17 | 2018-05-15 | 42.702 | 81,065,295 | +66,390 | 2.25% | 3,461,665,190 |
| 2018-05-16 | 2018-05-14 | 43.373 | 80,998,905 | +36,883 | 2.24% | 3,513,183,238 |
| 2018-05-15 | 2018-05-11 | 42.580 | 80,962,022 | +38,523 | 2.24% | 3,447,377,336 |
| 2018-05-14 | 2018-05-10 | 42.092 | 80,923,499 | +9,016 | 2.24% | 3,406,244,331 |
| 2018-05-11 | 2018-05-09 | 43.068 | 80,914,483 | +153,271 | 2.24% | 3,484,841,404 |
| 2018-05-10 | 2018-05-08 | 42.153 | 80,761,212 | -9,836 | 2.24% | 3,404,340,008 |
| 2018-05-09 | 2018-05-07 | 42.031 | 80,771,048 | +68,849 | 2.24% | 3,394,900,055 |
| 2018-05-08 | 2018-05-04 | 40.750 | 80,702,199 | +242,610 | 2.24% | 3,288,621,446 |
| 2018-05-07 | 2018-05-03 | 41.299 | 80,459,589 | -162,286 | 2.23% | 3,322,909,642 |
| 2018-05-04 | 2018-05-02 | 42.702 | 80,621,875 | -390,144 | 2.23% | 3,442,730,188 |
| 2018-05-03 | 2018-04-30 | 41.360 | 81,012,019 | +643,409 | 2.25% | 3,350,666,497 |
| 2018-05-02 | 2018-04-27 | 41.970 | 80,368,610 | -103,273 | 2.23% | 3,373,082,386 |
| 2018-04-30 | 2018-04-26 | 41.543 | 80,471,883 | -50,817 | 2.23% | 3,343,053,517 |
| 2018-04-27 | 2018-04-25 | 42.092 | 80,522,700 | +66,390 | 2.23% | 3,389,373,838 |
| 2018-04-26 | 2018-04-24 | 41.787 | 80,456,310 | +83,602 | 2.23% | 3,362,038,910 |
| 2018-04-25 | 2018-04-23 | 38.737 | 80,372,708 | +610,625 | 2.23% | 3,113,396,121 |
| 2018-04-24 | 2018-04-20 | 39.530 | 79,762,083 | -95,897 | 2.21% | 3,152,996,920 |
| 2018-04-23 | 2018-04-19 | 40.323 | 79,857,980 | -71,308 | 2.21% | 3,220,118,348 |
| 2018-04-20 | 2018-04-18 | 39.896 | 79,929,288 | +21,311 | 2.22% | 3,188,862,153 |
| 2018-04-19 | 2018-04-17 | 38.798 | 79,907,977 | -233,595 | 2.21% | 3,100,268,481 |
| 2018-04-18 | 2018-04-16 | 41.421 | 80,141,572 | -274,576 | 2.22% | 3,319,553,594 |
| 2018-04-17 | 2018-04-13 | 43.922 | 80,416,148 | -139,337 | 2.23% | 3,532,057,915 |
| 2018-04-16 | 2018-04-12 | 42.885 | 80,555,485 | -320,476 | 2.23% | 3,454,637,597 |
| 2018-04-13 | 2018-04-11 | 42.458 | 80,875,961 | -117,207 | 2.24% | 3,433,845,471 |
| 2018-04-12 | 2018-04-10 | 41.848 | 80,993,168 | -2,544,132 | 2.25% | 3,389,413,506 |
| 2018-04-11 | 2018-04-09 | 36.602 | 83,537,300 | -1,010,604 | 2.32% | 3,057,621,603 |
| 2018-04-10 | 2018-04-06 | 35.016 | 84,547,904 | -321,295 | 2.34% | 2,960,511,766 |
| 2018-04-09 | 2018-04-04 | 34.589 | 84,869,199 | -325,393 | 2.35% | 2,935,521,163 |
| 2018-04-06 | 2018-04-03 | 34.894 | 85,194,592 | +1,645,817 | 2.36% | 2,972,761,786 |
| 2018-04-04 | 2018-03-29 | 36.968 | 83,548,775 | +228,677 | 2.32% | 3,088,622,026 |
| 2018-04-03 | 2018-03-28 | 36.480 | 83,320,098 | +31,146 | 2.31% | 3,039,506,032 |
| 2018-03-29 | 2018-03-27 | 37.517 | 83,288,952 | -580,298 | 2.31% | 3,124,744,892 |
| 2018-03-28 | 2018-03-26 | 36.785 | 83,869,250 | +118,846 | 2.33% | 3,085,120,453 |
| 2018-03-27 | 2018-03-23 | 36.785 | 83,750,404 | +683,572 | 2.32% | 3,080,748,717 |
| 2018-03-26 | 2018-03-22 | 38.859 | 83,066,832 | +694,227 | 2.30% | 3,227,893,025 |
| 2018-03-23 | 2018-03-21 | 38.249 | 82,372,605 | -2,398,238 | 2.28% | 3,150,666,207 |
| 2018-03-22 | 2018-03-20 | 37.029 | 84,770,843 | +412,274 | 2.35% | 3,138,970,589 |
| 2018-03-21 | 2018-03-19 | 36.785 | 84,358,569 | +1,326,161 | 2.34% | 3,103,119,995 |
| 2018-03-20 | 2018-03-16 | 38.554 | 83,032,408 | -661,441 | 2.30% | 3,201,229,163 |
| 2018-03-19 | 2018-03-15 | 38.798 | 83,693,849 | -2,067,927 | 2.32% | 3,247,152,685 |
| 2018-03-16 | 2018-03-14 | 36.846 | 85,761,776 | -227,038 | 2.38% | 3,159,968,534 |
| 2018-03-15 | 2018-03-13 | 36.541 | 85,988,814 | +1,574,510 | 2.38% | 3,142,106,020 |
| 2018-03-14 | 2018-03-12 | 36.724 | 84,414,304 | +1,684,340 | 2.34% | 3,100,020,664 |
| 2018-03-13 | 2018-03-09 | 37.212 | 82,729,964 | -245,070 | 2.29% | 3,078,539,454 |
| 2018-03-12 | 2018-03-08 | 36.785 | 82,975,034 | +187,696 | 2.30% | 3,052,226,823 |
| 2018-03-09 | 2018-03-07 | 35.321 | 82,787,338 | +341,786 | 2.30% | 2,924,115,584 |
| 2018-03-08 | 2018-03-06 | 36.053 | 82,445,552 | +22,949 | 2.29% | 2,972,396,659 |
| 2018-03-07 | 2018-03-05 | 34.162 | 82,422,603 | +381,128 | 2.29% | 2,815,700,166 |
| 2018-03-06 | 2018-03-02 | 34.772 | 82,041,475 | +69,669 | 2.28% | 2,852,728,027 |
| 2018-03-05 | 2018-03-01 | 34.711 | 81,971,806 | +517,186 | 2.27% | 2,845,304,976 |
| 2018-03-02 | 2018-02-28 | 35.016 | 81,454,620 | +16,393 | 2.26% | 2,852,197,979 |
| 2018-03-01 | 2018-02-27 | 35.260 | 81,438,227 | -24,589 | 2.26% | 2,871,495,909 |
| 2018-02-28 | 2018-02-26 | 37.395 | 81,462,816 | -227,857 | 2.26% | 3,046,294,923 |
| 2018-02-27 | 2018-02-23 | 38.737 | 81,690,673 | +8,196 | 2.27% | 3,164,450,107 |
| 2018-02-26 | 2018-02-22 | 37.883 | 81,682,477 | +158,189 | 2.27% | 3,094,372,215 |
| 2018-02-23 | 2018-02-21 | 39.652 | 81,524,288 | -224,579 | 2.26% | 3,232,603,394 |
| 2018-02-22 | 2018-02-20 | 38.432 | 81,748,867 | +352,441 | 2.27% | 3,141,769,687 |
| 2018-02-21 | 2018-02-15 | 38.127 | 81,396,426 | -127,862 | 2.26% | 3,103,397,507 |
| 2018-02-20 | 2018-02-13 | 34.467 | 81,524,288 | -348,343 | 2.26% | 2,809,878,335 |
| 2018-02-14 | 2018-02-12 | 33.491 | 81,872,631 | -613,083 | 2.27% | 2,741,972,815 |
| 2018-02-13 | 2018-02-09 | 33.491 | 82,485,714 | -3,279 | 2.29% | 2,762,505,402 |
| 2018-02-12 | 2018-02-08 | 36.297 | 82,488,993 | -182,777 | 2.29% | 2,994,091,174 |
| 2018-02-09 | 2018-02-07 | 36.419 | 82,671,770 | +1,563,034 | 2.29% | 3,010,811,877 |
| 2018-02-08 | 2018-02-06 | 38.127 | 81,108,736 | -227,857 | 2.25% | 3,092,428,764 |
| 2018-02-07 | 2018-02-05 | 42.275 | 81,336,593 | -322,934 | 2.26% | 3,438,517,705 |
| 2018-02-06 | 2018-02-02 | 43.983 | 81,659,527 | +36,883 | 2.26% | 3,591,651,401 |
| 2018-02-05 | 2018-02-01 | 42.824 | 81,622,644 | +837,662 | 2.26% | 3,495,423,682 |
| 2018-02-02 | 2018-01-31 | 45.813 | 80,784,982 | +67,210 | 2.24% | 3,701,030,150 |
| 2018-02-01 | 2018-01-30 | 46.667 | 80,717,772 | -169,663 | 2.24% | 3,766,887,539 |
| 2018-01-31 | 2018-01-29 | 46.728 | 80,887,435 | -140,977 | 2.24% | 3,779,739,654 |
| 2018-01-30 | 2018-01-26 | 46.972 | 81,028,412 | -274,576 | 2.25% | 3,806,099,226 |
| 2018-01-29 | 2018-01-25 | 42.946 | 81,302,988 | +81,143 | 2.25% | 3,491,654,145 |
| 2018-01-26 | 2018-01-24 | 43.800 | 81,221,845 | -136,058 | 2.25% | 3,557,536,366 |
| 2018-01-25 | 2018-01-23 | 44.044 | 81,357,903 | -186,056 | 2.26% | 3,583,348,083 |
| 2018-01-24 | 2018-01-22 | 42.214 | 81,543,959 | +195,072 | 2.26% | 3,442,309,701 |
| 2018-01-23 | 2018-01-19 | 42.702 | 81,348,887 | -286,871 | 2.26% | 3,473,775,188 |
| 2018-01-22 | 2018-01-18 | 40.689 | 81,635,758 | -170,483 | 2.26% | 3,321,684,018 |
| 2018-01-19 | 2018-01-17 | 43.190 | 81,806,241 | +15,573 | 2.27% | 3,533,228,691 |
| 2018-01-18 | 2018-01-16 | 43.129 | 81,790,668 | +111,470 | 2.27% | 3,527,566,604 |
| 2018-01-17 | 2018-01-15 | 41.604 | 81,679,198 | +159,008 | 2.27% | 3,398,191,842 |
| 2018-01-16 | 2018-01-12 | 44.288 | 81,520,190 | -45,899 | 2.26% | 3,610,387,837 |
| 2018-01-15 | 2018-01-11 | 44.959 | 81,566,089 | -1,757,287 | 2.26% | 3,667,154,269 |
| 2018-01-12 | 2018-01-10 | 47.155 | 83,323,376 | -145,895 | 2.31% | 3,929,148,158 |
| 2018-01-11 | 2018-01-09 | 46.972 | 83,469,271 | -281,133 | 2.32% | 3,920,752,239 |
| 2018-01-10 | 2018-01-08 | 47.643 | 83,750,404 | -105,732 | 2.32% | 3,990,157,128 |
| 2018-01-09 | 2018-01-05 | 45.752 | 83,856,136 | +239,332 | 2.33% | 3,836,614,498 |
| 2018-01-08 | 2018-01-04 | 43.434 | 83,616,804 | +2,087,598 | 2.32% | 3,631,830,831 |
| 2018-01-05 | 2018-01-03 | 43.800 | 81,529,206 | +703,243 | 2.26% | 3,570,998,851 |
| 2018-01-04 | 2018-01-02 | 44.105 | 80,825,963 | +1,912,197 | 2.24% | 3,564,849,819 |
| 2018-01-03 | 2017-12-29 | 39.469 | 78,913,766 | +71,308 | 2.19% | 3,114,648,944 |
| 2018-01-02 | 2017-12-28 | 39.652 | 78,842,458 | -95,897 | 2.19% | 3,126,263,395 |
| 2017-12-29 | 2017-12-27 | 38.676 | 78,938,355 | -1,304,032 | 2.19% | 3,053,018,129 |
| 2017-12-28 | 2017-12-22 | 36.907 | 80,242,387 | -48,358 | 2.23% | 2,961,496,798 |
| 2017-12-27 | 2017-12-21 | 35.748 | 80,290,745 | -1,102,402 | 2.23% | 2,870,219,807 |
| 2017-12-22 | 2017-12-20 | 33.552 | 81,393,147 | +2,526,920 | 2.40% | 2,730,879,790 |
| 2017-12-21 | 2017-12-19 | 35.809 | 78,866,227 | +1,172,071 | 2.32% | 2,824,107,467 |
| 2017-12-20 | 2017-12-18 | 36.663 | 77,694,156 | +4,303,878 | 2.29% | 2,848,491,178 |
| 2017-12-19 | 2017-12-15 | 38.493 | 73,390,278 | -674,556 | 2.16% | 2,825,009,714 |
| 2017-12-18 | 2017-12-14 | 43.068 | 74,064,834 | -78,684 | 2.18% | 3,189,839,329 |
| 2017-12-15 | 2017-12-13 | 41.116 | 74,143,518 | -4,918 | 2.18% | 3,048,492,555 |
| 2017-12-14 | 2017-12-12 | 40.750 | 74,148,436 | -140,976 | 2.18% | 3,021,555,048 |
| 2017-12-13 | 2017-12-11 | 41.604 | 74,289,412 | -230,316 | 2.19% | 3,090,746,236 |
| 2017-12-12 | 2017-12-08 | 41.238 | 74,519,728 | -24,589 | 2.19% | 3,073,052,717 |
| 2017-12-11 | 2017-12-07 | 39.347 | 74,544,317 | +375,390 | 2.19% | 2,933,096,205 |
| 2017-12-08 | 2017-12-06 | 40.140 | 74,168,927 | -727,012 | 2.18% | 2,977,144,698 |
| 2017-12-07 | 2017-12-05 | 42.519 | 74,895,939 | -1,774,499 | 2.20% | 3,184,513,554 |
| 2017-12-06 | 2017-12-04 | 42.946 | 76,670,438 | -1,198,299 | 2.26% | 3,292,703,739 |
| 2017-12-05 | 2017-12-01 | 42.458 | 77,868,737 | -434,404 | 2.29% | 3,306,164,237 |
| 2017-12-04 | 2017-11-30 | 43.922 | 78,303,141 | +61,472 | 2.31% | 3,439,249,900 |
| 2017-12-01 | 2017-11-29 | 47.155 | 78,241,669 | +125,403 | 2.30% | 3,689,518,169 |
| 2017-11-30 | 2017-11-28 | 46.606 | 78,116,266 | +55,735 | 2.30% | 3,640,716,714 |
| 2017-11-29 | 2017-11-27 | 44.898 | 78,060,531 | +193,433 | 2.30% | 3,504,784,899 |
| 2017-11-28 | 2017-11-24 | 47.277 | 77,867,098 | +102,454 | 2.29% | 3,681,355,391 |
| 2017-11-27 | 2017-11-23 | 46.667 | 77,764,644 | -79,505 | 2.29% | 3,629,072,770 |
| 2017-11-24 | 2017-11-22 | 47.582 | 77,844,149 | -136,058 | 2.29% | 3,704,014,101 |
| 2017-11-23 | 2017-11-21 | 46.606 | 77,980,207 | +245,069 | 2.30% | 3,634,375,496 |
| 2017-11-22 | 2017-11-20 | 43.739 | 77,735,138 | +141,796 | 2.29% | 3,400,075,674 |
| 2017-11-21 | 2017-11-17 | 43.251 | 77,593,342 | -295,067 | 2.28% | 3,356,006,137 |
| 2017-11-20 | 2017-11-16 | 43.251 | 77,888,409 | -70,488 | 2.29% | 3,368,768,142 |
| 2017-11-17 | 2017-11-15 | 42.275 | 77,958,897 | -436,043 | 2.30% | 3,295,725,057 |
| 2017-11-16 | 2017-11-14 | 42.214 | 78,394,940 | -22,950 | 2.31% | 3,309,376,510 |
| 2017-11-15 | 2017-11-13 | 44.471 | 78,417,890 | +5,738 | 2.31% | 3,487,343,558 |
| 2017-11-14 | 2017-11-10 | 45.020 | 78,412,152 | +325,393 | 2.31% | 3,530,138,855 |
| 2017-11-13 | 2017-11-09 | 43.861 | 78,086,759 | -863,071 | 2.30% | 3,424,982,380 |
| 2017-11-10 | 2017-11-08 | 42.702 | 78,949,830 | -6,557 | 2.32% | 3,371,330,213 |
| 2017-11-09 | 2017-11-07 | 44.166 | 78,956,387 | -59,833 | 2.32% | 3,487,208,276 |
| 2017-11-08 | 2017-11-06 | 42.153 | 79,016,220 | -59,013 | 2.33% | 3,330,783,087 |
| 2017-11-07 | 2017-11-03 | 45.264 | 79,075,233 | -331,131 | 2.33% | 3,579,286,307 |
| 2017-11-06 | 2017-11-02 | 44.837 | 79,406,364 | -888,479 | 2.34% | 3,560,366,473 |
| 2017-11-03 | 2017-11-01 | 44.959 | 80,294,843 | -447,518 | 2.36% | 3,609,999,939 |
| 2017-11-02 | 2017-10-31 | 48.436 | 80,742,361 | +122,125 | 2.38% | 3,910,875,587 |
| 2017-11-01 | 2017-10-30 | 47.521 | 80,620,236 | -198,351 | 2.37% | 3,831,188,993 |
| 2017-10-31 | 2017-10-27 | 47.277 | 80,818,587 | -46,718 | 2.38% | 3,820,894,172 |
| 2017-10-30 | 2017-10-26 | 50.023 | 80,865,305 | +48,358 | 2.38% | 4,045,089,497 |
| 2017-10-27 | 2017-10-25 | 50.877 | 80,816,947 | -8,197 | 2.38% | 4,111,691,710 |
| 2017-10-26 | 2017-10-24 | 51.121 | 80,825,144 | +118,027 | 2.38% | 4,131,831,089 |
| 2017-10-25 | 2017-10-23 | 49.169 | 80,707,117 | -31,965 | 2.38% | 3,968,249,124 |
| 2017-10-24 | 2017-10-20 | 48.131 | 80,739,082 | +2,499,052 | 2.38% | 3,886,090,084 |
| 2017-10-23 | 2017-10-19 | 45.813 | 78,240,030 | +260,642 | 2.30% | 3,584,437,389 |
| 2017-10-20 | 2017-10-18 | 48.192 | 77,979,388 | +591,773 | 2.30% | 3,758,018,962 |
| 2017-10-19 | 2017-10-17 | 45.081 | 77,387,615 | +13,115 | 2.28% | 3,488,734,775 |
| 2017-10-18 | 2017-10-16 | 45.447 | 77,374,500 | -70,489 | 2.28% | 3,516,464,050 |
| 2017-10-17 | 2017-10-13 | 46.362 | 77,444,989 | -259,822 | 2.28% | 3,590,533,376 |
| 2017-10-16 | 2017-10-12 | 47.399 | 77,704,811 | -711,439 | 2.29% | 3,683,163,352 |
| 2017-10-13 | 2017-10-11 | 45.142 | 78,416,250 | -1,286,000 | 2.31% | 3,539,890,621 |
| 2017-10-12 | 2017-10-10 | 48.680 | 79,702,250 | -17,212 | 2.35% | 3,879,944,618 |
| 2017-10-11 | 2017-10-09 | 47.094 | 79,719,462 | -1,219,610 | 2.35% | 3,754,340,971 |
| 2017-10-10 | 2017-10-06 | 49.779 | 80,939,072 | +168,844 | 2.38% | 4,029,029,367 |
| 2017-10-09 | 2017-10-04 | 48.802 | 80,770,228 | -103,274 | 2.38% | 3,941,788,783 |
| 2017-10-06 | 2017-10-03 | 45.630 | 80,873,502 | -2,471,185 | 2.38% | 3,690,284,939 |
| 2017-10-04 | 2017-09-29 | 43.617 | 83,344,687 | +201,629 | 2.46% | 3,635,264,498 |
| 2017-10-03 | 2017-09-28 | 41.299 | 83,143,058 | +60,653 | 2.45% | 3,433,734,531 |
| 2017-09-29 | 2017-09-27 | 42.702 | 83,082,405 | -166,385 | 2.45% | 3,547,800,194 |
| 2017-09-28 | 2017-09-26 | 38.615 | 83,248,790 | +72,127 | 2.46% | 3,214,649,985 |
| 2017-09-27 | 2017-09-25 | 39.042 | 83,176,663 | +579,479 | 2.45% | 3,247,383,055 |
| 2017-09-26 | 2017-09-22 | 42.214 | 82,597,184 | +34,424 | 2.44% | 3,486,770,709 |
| 2017-09-25 | 2017-09-21 | 43.678 | 82,562,760 | +1,256,493 | 2.44% | 3,606,195,593 |
| 2017-09-22 | 2017-09-20 | 44.593 | 81,306,267 | -314,738 | 2.40% | 3,625,713,238 |
| 2017-09-21 | 2017-09-19 | 45.874 | 81,621,005 | -452,435 | 2.41% | 3,744,310,295 |
| 2017-09-20 | 2017-09-18 | 42.031 | 82,073,440 | -424,569 | 2.42% | 3,449,641,088 |
| 2017-09-19 | 2017-09-15 | 40.872 | 82,498,009 | -1,141,745 | 2.43% | 3,371,866,128 |
| 2017-09-18 | 2017-09-14 | 36.358 | 83,639,754 | -77,865 | 2.47% | 3,040,962,468 |
| 2017-09-15 | 2017-09-13 | 35.382 | 83,717,619 | -1,376,159 | 2.47% | 2,962,080,896 |
| 2017-09-14 | 2017-09-12 | 33.857 | 85,093,778 | -506,531 | 2.51% | 2,880,997,242 |
| 2017-09-13 | 2017-09-11 | 32.759 | 85,600,309 | +11,475 | 2.53% | 2,804,152,778 |
| 2017-09-12 | 2017-09-08 | 30.929 | 85,588,834 | +94,257 | 2.53% | 2,647,141,293 |
| 2017-09-11 | 2017-09-07 | 30.929 | 85,494,577 | -590,953 | 2.52% | 2,644,226,058 |
| 2017-09-08 | 2017-09-06 | 31.600 | 86,085,530 | -30,327 | 2.54% | 2,720,269,742 |
| 2017-09-07 | 2017-09-05 | 30.868 | 86,115,857 | -723,733 | 2.54% | 2,658,188,031 |
| 2017-09-06 | 2017-09-04 | 28.671 | 86,839,590 | +154,091 | 2.56% | 2,489,818,421 |
| 2017-09-05 | 2017-09-01 | 27.817 | 86,685,499 | -1,236,822 | 2.56% | 2,411,367,202 |
| 2017-09-04 | 2017-08-31 | 28.671 | 87,922,321 | -36,064 | 2.59% | 2,520,861,907 |
| 2017-09-01 | 2017-08-30 | 27.939 | 87,958,385 | -1,140,925 | 2.60% | 2,457,507,083 |
| 2017-08-31 | 2017-08-29 | 25.377 | 89,099,310 | +255,724 | 2.63% | 2,261,099,765 |
| 2017-08-30 | 2017-08-28 | 24.645 | 88,843,586 | -63,111 | 2.62% | 2,189,573,349 |
| 2017-08-29 | 2017-08-25 | 24.462 | 88,906,697 | -867,989 | 2.62% | 2,174,857,978 |
| 2017-08-28 | 2017-08-24 | 24.328 | 89,774,686 | +159,828 | 2.65% | 2,184,042,564 |
| 2017-08-25 | 2017-08-22 | 23.718 | 89,614,858 | -441,780 | 2.65% | 2,125,486,401 |
| 2017-08-24 | 2017-08-21 | 23.401 | 90,056,638 | -1,236,003 | 2.66% | 2,107,397,118 |
| 2017-08-22 | 2017-08-18 | 21.888 | 91,292,641 | +27,868 | 2.70% | 1,998,206,000 |
| 2017-08-21 | 2017-08-17 | 22.596 | 91,264,773 | +162,286 | 2.69% | 2,062,178,285 |
| 2017-08-18 | 2017-08-16 | 22.547 | 91,102,487 | +432,765 | 2.69% | 2,054,065,314 |
| 2017-08-17 | 2017-08-15 | 22.596 | 90,669,722 | +193,433 | 2.68% | 2,048,732,777 |
| 2017-08-16 | 2017-08-14 | 23.059 | 90,476,289 | +803,237 | 2.67% | 2,086,309,004 |
| 2017-08-15 | 2017-08-11 | 22.400 | 89,673,052 | -619,640 | 2.65% | 2,008,707,389 |
| 2017-08-14 | 2017-08-10 | 23.669 | 90,292,692 | -320,475 | 2.67% | 2,137,156,768 |
| 2017-08-11 | 2017-08-09 | 24.108 | 90,613,167 | -1,258,133 | 2.68% | 2,184,541,497 |
| 2017-08-10 | 2017-08-08 | 23.596 | 91,871,300 | -2,096,614 | 2.71% | 2,167,795,851 |
| 2017-08-09 | 2017-08-07 | 22.571 | 93,967,914 | +1,727,781 | 2.77% | 2,120,964,324 |
| 2017-08-08 | 2017-08-04 | 23.010 | 92,240,133 | +403,258 | 2.72% | 2,122,480,251 |
| 2017-08-07 | 2017-08-03 | 22.669 | 91,836,875 | +948,312 | 2.71% | 2,081,828,051 |
| 2017-08-04 | 2017-08-02 | 23.328 | 90,888,563 | -16,393 | 2.68% | 2,120,211,443 |
| 2017-08-03 | 2017-08-01 | 24.523 | 90,904,956 | -286,051 | 2.68% | 2,229,285,378 |
| 2017-08-02 | 2017-07-31 | 25.377 | 91,191,007 | +708,980 | 2.84% | 2,314,181,384 |
| 2017-08-01 | 2017-07-28 | 24.767 | 90,482,027 | +1,530,250 | 2.82% | 2,240,992,527 |
| 2017-07-31 | 2017-07-27 | 25.377 | 88,951,777 | -483,582 | 2.77% | 2,257,355,776 |
| 2017-07-28 | 2017-07-26 | 23.645 | 89,435,359 | +31,966 | 2.80% | 2,114,682,038 |
| 2017-07-27 | 2017-07-25 | 22.693 | 89,403,393 | +989,293 | 2.79% | 2,028,845,587 |
| 2017-07-26 | 2017-07-24 | 24.523 | 88,414,100 | -507,351 | 2.76% | 2,168,201,482 |
| 2017-07-25 | 2017-07-21 | 24.084 | 88,921,451 | -1,821,218 | 2.78% | 2,141,587,081 |
| 2017-07-24 | 2017-07-20 | 23.962 | 90,742,669 | -1,535,167 | 2.84% | 2,174,378,181 |
| 2017-07-21 | 2017-07-19 | 20.985 | 92,277,836 | +2,134,317 | 2.88% | 1,936,457,177 |
| 2017-07-20 | 2017-07-18 | 19.448 | 90,143,519 | -221,300 | 2.82% | 1,753,092,671 |
| 2017-07-19 | 2017-07-17 | 20.985 | 90,364,819 | +281,952 | 2.82% | 1,896,312,374 |
| 2017-07-18 | 2017-07-14 | 20.595 | 90,082,867 | +41,801 | 2.82% | 1,855,225,440 |
| 2017-07-17 | 2017-07-13 | 20.253 | 90,041,066 | -251,626 | 2.81% | 1,823,604,962 |
| 2017-07-14 | 2017-07-12 | 20.497 | 90,292,692 | +141,796 | 2.82% | 1,850,733,696 |
| 2017-07-13 | 2017-07-11 | 20.521 | 90,150,896 | +2,393,320 | 2.82% | 1,850,027,091 |
| 2017-07-11 | 2017-07-07 | 18.057 | 87,757,576 | -130,321 | 2.74% | 1,584,631,860 |
| 2017-07-10 | 2017-07-06 | 19.399 | 87,887,897 | +111,470 | 2.75% | 1,704,936,648 |
| 2017-07-07 | 2017-07-05 | 19.277 | 87,776,427 | -44,260 | 2.74% | 1,692,064,970 |
| 2017-07-06 | 2017-07-04 | 19.570 | 87,820,687 | +1,056,503 | 2.75% | 1,718,633,383 |
| 2017-07-05 | 2017-07-03 | 20.595 | 86,764,184 | -278,674 | 2.71% | 1,786,878,314 |
| 2017-07-04 | 2017-06-30 | 19.911 | 87,042,858 | -726,193 | 2.72% | 1,733,146,785 |
| 2017-07-03 | 2017-06-29 | 18.935 | 87,769,051 | -272,936 | 2.74% | 1,661,939,342 |
| 2017-06-30 | 2017-06-28 | 18.008 | 88,041,987 | -16,393 | 2.75% | 1,585,470,779 |
| 2017-06-29 | 2017-06-27 | 18.277 | 88,058,380 | -267,200 | 2.75% | 1,609,402,064 |
| 2017-06-28 | 2017-06-26 | 18.301 | 88,325,580 | +397,521 | 2.76% | 1,616,440,809 |
| 2017-06-27 | 2017-06-23 | 17.276 | 87,928,059 | +81,963 | 2.75% | 1,519,052,517 |
| 2017-06-26 | 2017-06-22 | 17.130 | 87,846,096 | +304,083 | 2.75% | 1,504,775,191 |
| 2017-06-23 | 2017-06-21 | 17.520 | 87,542,013 | +80,324 | 2.74% | 1,533,744,498 |
| 2017-06-22 | 2017-06-20 | 17.496 | 87,461,689 | +4,917 | 2.74% | 1,530,203,040 |
| 2017-06-21 | 2017-06-19 | 17.349 | 87,456,772 | -8,196 | 2.74% | 1,517,312,687 |
| 2017-06-20 | 2017-06-16 | 16.666 | 87,464,968 | +206,547 | 2.74% | 1,457,695,758 |
| 2017-06-19 | 2017-06-15 | 17.496 | 87,258,421 | -166,385 | 2.73% | 1,526,646,725 |
| 2017-06-16 | 2017-06-14 | 17.422 | 87,424,806 | +1,172,891 | 2.74% | 1,523,157,923 |
| 2017-06-15 | 2017-06-13 | 18.765 | 86,251,915 | -686,031 | 2.70% | 1,618,479,231 |
| 2017-06-14 | 2017-06-12 | 16.690 | 86,937,946 | -617,181 | 2.72% | 1,451,033,776 |
| 2017-06-13 | 2017-06-09 | 16.593 | 87,555,127 | -1,540,905 | 2.74% | 1,452,788,990 |
| 2017-06-12 | 2017-06-08 | 17.325 | 89,096,032 | -595,871 | 2.79% | 1,543,578,626 |
| 2017-06-09 | 2017-06-07 | 17.227 | 89,691,903 | -248,348 | 2.81% | 1,545,147,645 |
| 2017-06-08 | 2017-06-06 | 17.081 | 89,940,251 | -267,199 | 2.82% | 1,536,258,080 |
| 2017-06-07 | 2017-06-05 | 16.983 | 90,207,450 | +457,353 | 2.83% | 1,532,017,375 |
| 2017-06-06 | 2017-06-02 | 16.105 | 89,750,097 | +695,866 | 2.81% | 1,445,409,507 |
| 2017-06-05 | 2017-06-01 | 15.641 | 89,054,231 | +181,139 | 2.79% | 1,392,915,054 |
| 2017-06-02 | 2017-05-31 | 15.446 | 88,873,092 | -78,685 | 2.79% | 1,372,732,908 |
| 2017-06-01 | 2017-05-29 | 15.739 | 88,951,777 | -2,267,097 | 2.79% | 1,399,994,688 |
| 2017-05-31 | 2017-05-26 | 14.250 | 91,218,874 | -232,775 | 2.86% | 1,299,898,968 |
| 2017-05-29 | 2017-05-25 | 14.641 | 91,451,649 | +914,707 | 2.87% | 1,338,920,639 |
| 2017-05-26 | 2017-05-24 | 14.714 | 90,536,942 | -667,179 | 2.84% | 1,332,156,286 |
| 2017-05-25 | 2017-05-23 | 14.493 | 91,204,121 | -90,159 | 2.86% | 1,321,776,898 |
| 2017-05-24 | 2017-05-22 | 14.693 | 91,294,280 | +1,192,316 | 2.86% | 1,341,364,475 |
| 2017-05-23 | 2017-05-19 | 13.892 | 90,101,964 | -3,145,794 | 2.90% | 1,251,677,288 |
| 2017-05-22 | 2017-05-18 | 13.141 | 93,247,758 | -3,069,886 | 3.00% | 1,225,357,556 |
| 2017-05-19 | 2017-05-17 | 12.891 | 96,317,644 | -273,270 | 3.10% | 1,241,590,014 |
| 2017-05-18 | 2017-05-16 | 12.966 | 96,590,914 | -1,074,699 | 3.11% | 1,252,365,706 |
| 2017-05-17 | 2017-05-15 | 12.790 | 97,665,613 | -473,028 | 3.14% | 1,249,187,735 |
| 2017-05-16 | 2017-05-12 | 12.866 | 98,138,641 | +22,373 | 3.16% | 1,262,607,282 |
| 2017-05-15 | 2017-05-11 | 12.815 | 98,116,268 | +240,509 | 3.16% | 1,257,407,692 |
| 2017-05-12 | 2017-05-10 | 12.665 | 97,875,759 | +1,559,713 | 3.15% | 1,239,626,326 |
| 2017-05-11 | 2017-05-09 | 13.116 | 96,316,046 | -829,397 | 3.10% | 1,263,266,745 |
| 2017-05-10 | 2017-05-08 | 12.365 | 97,145,443 | +111,066 | 3.13% | 1,201,197,759 |
| 2017-05-09 | 2017-05-05 | 12.365 | 97,034,377 | +35,957 | 3.12% | 1,199,824,434 |
| 2017-05-08 | 2017-05-04 | 12.428 | 96,998,420 | +1,614,047 | 3.12% | 1,205,449,564 |
| 2017-05-05 | 2017-05-02 | 12.841 | 95,384,373 | -995,596 | 3.07% | 1,224,784,624 |
| 2017-05-04 | 2017-04-28 | 12.690 | 96,379,969 | +982,012 | 3.10% | 1,223,094,104 |
| 2017-05-02 | 2017-04-27 | 13.341 | 95,397,957 | +186,175 | 3.07% | 1,272,715,737 |
| 2017-04-28 | 2017-04-26 | 13.667 | 95,211,782 | -109,468 | 3.07% | 1,301,213,221 |
| 2017-04-27 | 2017-04-25 | 13.742 | 95,321,250 | +799,034 | 3.07% | 1,309,867,011 |
| 2017-04-26 | 2017-04-24 | 13.291 | 94,522,216 | -152,616 | 3.04% | 1,256,300,542 |
| 2017-04-25 | 2017-04-21 | 13.892 | 94,674,832 | -66,319 | 3.05% | 1,315,202,596 |
| 2017-04-24 | 2017-04-20 | 14.042 | 94,741,151 | -440,268 | 3.05% | 1,330,352,252 |
| 2017-04-21 | 2017-04-19 | 14.242 | 95,181,419 | -2,276,446 | 3.07% | 1,355,593,796 |
| 2017-04-20 | 2017-04-18 | 14.367 | 97,457,865 | +1,026,758 | 3.14% | 1,400,212,391 |
| 2017-04-19 | 2017-04-13 | 14.793 | 96,431,107 | +3,874,512 | 3.11% | 1,426,493,393 |
| 2017-04-18 | 2017-04-12 | 14.317 | 92,556,595 | +29,565 | 2.99% | 1,325,160,644 |
| 2017-04-13 | 2017-04-11 | 14.493 | 92,527,030 | -1,021,165 | 2.99% | 1,340,949,174 |
| 2017-04-12 | 2017-04-10 | 14.242 | 93,548,195 | -1,423,877 | 3.02% | 1,332,333,076 |
| 2017-04-11 | 2017-04-07 | 14.718 | 94,972,072 | +147,022 | 3.07% | 1,397,778,546 |
| 2017-04-10 | 2017-04-06 | 14.543 | 94,825,050 | -2,564,098 | 3.06% | 1,379,000,247 |
| 2017-04-07 | 2017-04-05 | 13.366 | 97,389,148 | -1,519,761 | 3.14% | 1,301,718,133 |
| 2017-04-06 | 2017-04-03 | 13.216 | 98,908,909 | -981,213 | 3.19% | 1,307,177,203 |
| 2017-04-05 | 2017-03-31 | 12.615 | 99,890,122 | +36,756 | 3.22% | 1,260,138,299 |
| 2017-04-03 | 2017-03-30 | 12.565 | 99,853,366 | -1,081,092 | 3.22% | 1,254,675,904 |
| 2017-03-31 | 2017-03-29 | 12.841 | 100,934,458 | -57,531 | 3.26% | 1,296,050,582 |
| 2017-03-30 | 2017-03-28 | 12.765 | 100,991,989 | +1,579,689 | 3.26% | 1,289,205,747 |
| 2017-03-29 | 2017-03-27 | 11.739 | 99,412,300 | -1,937,656 | 3.21% | 1,167,019,454 |
| 2017-03-28 | 2017-03-24 | 12.340 | 101,349,956 | -418,693 | 3.28% | 1,250,649,503 |
| 2017-03-27 | 2017-03-23 | 12.327 | 101,768,649 | +798,234 | 3.29% | 1,254,542,491 |
| 2017-03-24 | 2017-03-22 | 11.977 | 100,970,415 | +727,919 | 3.27% | 1,209,319,942 |
| 2017-03-23 | 2017-03-21 | 12.040 | 100,242,496 | +1,028,356 | 3.25% | 1,206,874,412 |
| 2017-03-22 | 2017-03-20 | 11.163 | 99,214,140 | -3,938,435 | 3.21% | 1,107,576,065 |
| 2017-03-21 | 2017-03-17 | 11.101 | 103,152,575 | -119,056 | 3.34% | 1,145,087,909 |
| 2017-03-20 | 2017-03-16 | 11.526 | 103,271,631 | -467,434 | 3.34% | 1,190,353,085 |
| 2017-03-17 | 2017-03-15 | 11.614 | 103,739,065 | +414,698 | 3.36% | 1,204,829,080 |
| 2017-03-16 | 2017-03-14 | 11.614 | 103,324,367 | -947,653 | 3.35% | 1,200,012,763 |
| 2017-03-15 | 2017-03-13 | 11.576 | 104,272,020 | +118,257 | 3.38% | 1,207,103,906 |
| 2017-03-14 | 2017-03-10 | 11.113 | 104,153,763 | +1,129,833 | 3.37% | 1,157,505,509 |
| 2017-03-13 | 2017-03-09 | 10.725 | 103,023,930 | +1,591,674 | 3.34% | 1,104,979,116 |
| 2017-03-10 | 2017-03-08 | 10.600 | 101,432,256 | +469,032 | 3.28% | 1,075,213,307 |
| 2017-03-09 | 2017-03-07 | 10.125 | 100,963,224 | -556,926 | 3.27% | 1,022,225,869 |
| 2017-03-08 | 2017-03-06 | 9.975 | 101,520,150 | +711,140 | 3.29% | 1,012,618,151 |
| 2017-03-07 | 2017-03-03 | 9.787 | 100,809,010 | +1,171,383 | 3.26% | 986,600,289 |
| 2017-03-06 | 2017-03-02 | 10.125 | 99,637,627 | +2,345,162 | 3.23% | 1,008,804,551 |
| 2017-03-03 | 2017-03-01 | 10.100 | 97,292,465 | -504,989 | 3.15% | 982,625,153 |
| 2017-03-02 | 2017-02-28 | 10.100 | 97,797,454 | -1,223,320 | 3.17% | 987,725,393 |
| 2017-03-01 | 2017-02-27 | 10.200 | 99,020,774 | -2,135,816 | 3.21% | 1,009,994,621 |
| 2017-02-28 | 2017-02-24 | 10.237 | 101,156,590 | +670,389 | 3.27% | 1,035,577,533 |
| 2017-02-27 | 2017-02-23 | 10.125 | 100,486,201 | -1,016,370 | 3.25% | 1,017,396,138 |
| 2017-02-24 | 2017-02-22 | 9.737 | 101,502,571 | -458,645 | 3.29% | 988,306,781 |
| 2017-02-23 | 2017-02-21 | 9.499 | 101,961,216 | +360,364 | 3.30% | 968,527,413 |
| 2017-02-22 | 2017-02-20 | 9.374 | 101,600,852 | +247,700 | 3.29% | 952,388,852 |
| 2017-02-21 | 2017-02-17 | 9.424 | 101,353,152 | +719,929 | 3.28% | 955,140,743 |
| 2017-02-20 | 2017-02-16 | 9.211 | 100,633,223 | +194,964 | 3.26% | 926,945,781 |
| 2017-02-17 | 2017-02-15 | 9.199 | 100,438,259 | +618,452 | 3.26% | 923,892,945 |
| 2017-02-16 | 2017-02-14 | 8.936 | 99,819,807 | +1,580,488 | 3.23% | 891,969,641 |
| 2017-02-15 | 2017-02-13 | 9.161 | 98,239,319 | +176,586 | 3.18% | 899,977,309 |
| 2017-02-14 | 2017-02-10 | 9.336 | 98,062,733 | +1,772,256 | 3.18% | 915,541,333 |
| 2017-02-13 | 2017-02-09 | 9.149 | 96,290,477 | +1,470,221 | 3.12% | 880,918,743 |
| 2017-02-10 | 2017-02-08 | 9.124 | 94,820,256 | -2,310,005 | 3.07% | 865,094,971 |
| 2017-02-09 | 2017-02-07 | 8.523 | 97,130,261 | -124,649 | 3.15% | 827,821,693 |
| 2017-02-08 | 2017-02-06 | 8.460 | 97,254,910 | -2,839,764 | 3.15% | 822,798,266 |
| 2017-02-07 | 2017-02-03 | 8.711 | 100,094,674 | +3,196 | 3.24% | 871,877,248 |
| 2017-02-06 | 2017-02-02 | 8.698 | 100,091,478 | -270,074 | 3.24% | 870,596,752 |
| 2017-02-03 | 2017-02-01 | 8.635 | 100,361,552 | -474,625 | 3.25% | 866,665,672 |
| 2017-02-02 | 2017-01-27 | 8.660 | 100,836,177 | -592,084 | 3.27% | 873,288,220 |
| 2017-02-01 | 2017-01-25 | 8.660 | 101,428,261 | -27,167 | 3.29% | 878,415,943 |
| 2017-01-26 | 2017-01-24 | 8.648 | 101,455,428 | -343,584 | 3.29% | 877,381,495 |
| 2017-01-25 | 2017-01-23 | 8.573 | 101,799,012 | -486,612 | 3.30% | 872,708,629 |
| 2017-01-24 | 2017-01-20 | 8.360 | 102,285,624 | +599,275 | 3.31% | 855,118,293 |
| 2017-01-23 | 2017-01-19 | 8.210 | 101,686,349 | +427,483 | 3.30% | 834,836,886 |
| 2017-01-20 | 2017-01-18 | 8.373 | 101,258,866 | +146,223 | 3.28% | 847,801,758 |
| 2017-01-19 | 2017-01-17 | 8.373 | 101,112,643 | +1,242,497 | 3.28% | 846,577,488 |
| 2017-01-18 | 2017-01-16 | 8.385 | 99,870,146 | -1,699,544 | 3.24% | 837,424,423 |
| 2017-01-17 | 2017-01-13 | 9.124 | 101,569,690 | -680,776 | 3.29% | 926,673,600 |
| 2017-01-16 | 2017-01-12 | 8.786 | 102,250,466 | +393,124 | 3.32% | 898,333,393 |
| 2017-01-13 | 2017-01-11 | 8.936 | 101,857,342 | -2,141,409 | 3.30% | 910,176,642 |
| 2017-01-12 | 2017-01-10 | 8.748 | 103,998,751 | -1,048,332 | 3.37% | 909,788,483 |
| 2017-01-11 | 2017-01-09 | 8.748 | 105,047,083 | -1,026,757 | 3.41% | 918,959,366 |
| 2017-01-10 | 2017-01-06 | 8.360 | 106,073,840 | -483,416 | 3.44% | 886,788,166 |
| 2017-01-09 | 2017-01-05 | 8.448 | 106,557,256 | -787,846 | 3.46% | 900,164,614 |
| 2017-01-06 | 2017-01-04 | 8.510 | 107,345,102 | -162,204 | 3.48% | 913,537,293 |
| 2017-01-05 | 2017-01-03 | 8.247 | 107,507,306 | -122,252 | 3.49% | 886,662,884 |
| 2017-01-04 | 2016-12-30 | 8.072 | 107,629,558 | +35,956 | 3.49% | 868,813,193 |
| 2017-01-03 | 2016-12-29 | 8.060 | 107,593,602 | +759,082 | 3.49% | 867,176,399 |
| 2016-12-30 | 2016-12-28 | 7.997 | 106,834,520 | +1,024,361 | 3.47% | 854,373,160 |
| 2016-12-29 | 2016-12-23 | 8.047 | 105,810,159 | -6,393 | 3.43% | 851,478,086 |
| 2016-12-28 | 2016-12-22 | 8.022 | 105,816,552 | -14,382 | 3.43% | 848,880,918 |
| 2016-12-23 | 2016-12-21 | 8.197 | 105,830,934 | -78,306 | 3.43% | 867,539,114 |
| 2016-12-22 | 2016-12-20 | 8.072 | 105,909,240 | +2,865,334 | 3.44% | 854,926,348 |
| 2016-12-21 | 2016-12-19 | 8.160 | 103,043,906 | +3,743,471 | 3.34% | 840,823,893 |
| 2016-12-20 | 2016-12-16 | 8.535 | 99,300,435 | -167,797 | 3.22% | 847,560,408 |
| 2016-12-19 | 2016-12-15 | 8.323 | 99,468,232 | +280,460 | 3.23% | 827,830,035 |
| 2016-12-16 | 2016-12-14 | 8.348 | 99,187,772 | -635,231 | 3.22% | 827,978,585 |
| 2016-12-15 | 2016-12-13 | 8.410 | 99,823,003 | -151,017 | 3.24% | 839,527,718 |
| 2016-12-14 | 2016-12-12 | 8.085 | 99,974,020 | +173,390 | 3.24% | 808,266,928 |
| 2016-12-13 | 2016-12-09 | 8.247 | 99,800,630 | -728,719 | 3.24% | 823,102,333 |
| 2016-12-12 | 2016-12-08 | 7.985 | 100,529,349 | +150,219 | 3.26% | 802,691,537 |
| 2016-12-09 | 2016-12-07 | 7.534 | 100,379,130 | -1,240,100 | 3.26% | 756,266,832 |
| 2016-12-08 | 2016-12-06 | 7.484 | 101,619,230 | +747,096 | 3.30% | 760,522,766 |
| 2016-12-07 | 2016-12-05 | 7.497 | 100,872,134 | +330,001 | 3.27% | 756,193,894 |
| 2016-12-06 | 2016-12-02 | 7.622 | 100,542,133 | -35,158 | 3.26% | 766,302,994 |
| 2016-12-05 | 2016-12-01 | 7.509 | 100,577,291 | +34,359 | 3.26% | 755,242,324 |
| 2016-12-02 | 2016-11-30 | 7.371 | 100,542,932 | -94,286 | 3.26% | 741,142,940 |
| 2016-12-01 | 2016-11-29 | 7.359 | 100,637,218 | -411,502 | 3.27% | 740,578,474 |
| 2016-11-30 | 2016-11-28 | 7.421 | 101,048,720 | -278,064 | 3.28% | 749,929,859 |
| 2016-11-29 | 2016-11-25 | 7.384 | 101,326,784 | +134,238 | 3.29% | 748,189,150 |
| 2016-11-28 | 2016-11-24 | 7.446 | 101,192,546 | +1,667,582 | 3.28% | 753,530,133 |
| 2016-11-25 | 2016-11-23 | 7.459 | 99,524,964 | +661,600 | 3.23% | 742,358,054 |
| 2016-11-24 | 2016-11-22 | 7.334 | 98,863,364 | -547,338 | 3.21% | 725,050,298 |
| 2016-11-23 | 2016-11-21 | 7.309 | 99,410,702 | +1,575,694 | 3.23% | 726,576,125 |
| 2016-11-22 | 2016-11-18 | 7.246 | 97,835,008 | +171,792 | 3.17% | 708,937,557 |
| 2016-11-21 | 2016-11-17 | 7.033 | 97,663,216 | +333,996 | 3.17% | 686,914,165 |
| 2016-11-18 | 2016-11-16 | 7.084 | 97,329,220 | -234,916 | 3.16% | 689,437,353 |
| 2016-11-17 | 2016-11-15 | 6.883 | 97,564,136 | -75,109 | 3.17% | 671,564,960 |
| 2016-11-16 | 2016-11-14 | 6.833 | 97,639,245 | +404,311 | 3.17% | 667,194,090 |
| 2016-11-15 | 2016-11-11 | 6.933 | 97,234,934 | +79,903 | 3.16% | 674,166,587 |
| 2016-11-14 | 2016-11-10 | 6.996 | 97,155,031 | +71,114 | 3.15% | 679,692,125 |
| 2016-11-11 | 2016-11-09 | 6.921 | 97,083,917 | -260,485 | 3.15% | 671,904,511 |
| 2016-11-10 | 2016-11-08 | 6.996 | 97,344,402 | -849,372 | 3.16% | 681,016,956 |
| 2016-11-09 | 2016-11-07 | 6.796 | 98,193,774 | -153,415 | 3.19% | 667,296,608 |
| 2016-11-08 | 2016-11-04 | 6.708 | 98,347,189 | +226,127 | 3.62% | 659,723,382 |
| 2016-11-07 | 2016-11-03 | 6.646 | 98,121,062 | +268,475 | 3.61% | 652,066,512 |
| 2016-11-04 | 2016-11-02 | 6.608 | 97,852,587 | +1,873,733 | 3.60% | 646,608,441 |
| 2016-11-03 | 2016-11-01 | 6.721 | 95,978,854 | -349,977 | 3.53% | 645,037,526 |
| 2016-11-02 | 2016-10-31 | 6.646 | 96,328,831 | +142,228 | 3.54% | 640,156,186 |
| 2016-11-01 | 2016-10-28 | 6.595 | 96,186,603 | +313,221 | 3.54% | 634,395,857 |
| 2016-10-31 | 2016-10-27 | 6.621 | 95,873,382 | +377,943 | 3.53% | 634,729,751 |
| 2016-10-28 | 2016-10-26 | 6.671 | 95,495,439 | +986,806 | 3.51% | 637,008,128 |
| 2016-10-27 | 2016-10-25 | 6.708 | 94,508,633 | +570,510 | 3.47% | 633,973,941 |
| 2016-10-26 | 2016-10-24 | 6.658 | 93,938,123 | +6,392 | 3.45% | 625,444,310 |
| 2016-10-25 | 2016-10-20 | 6.570 | 93,931,731 | +353,173 | 3.45% | 617,172,781 |
| 2016-10-24 | 2016-10-19 | 6.633 | 93,578,558 | +65,521 | 3.44% | 620,708,016 |
| 2016-10-20 | 2016-10-18 | 6.658 | 93,513,037 | +430,679 | 3.44% | 622,614,068 |
| 2016-10-18 | 2016-10-14 | 6.583 | 93,082,358 | +91,089 | 3.42% | 612,756,965 |
| 2016-10-17 | 2016-10-13 | 6.508 | 92,991,269 | -5,593 | 3.42% | 605,174,547 |
| 2016-10-14 | 2016-10-12 | 6.595 | 92,996,862 | -399,516 | 3.42% | 613,358,015 |
| 2016-10-13 | 2016-10-11 | 6.495 | 93,396,378 | +947,653 | 3.43% | 606,642,074 |
| 2016-10-12 | 2016-10-07 | 6.696 | 92,448,725 | -143,826 | 3.40% | 618,998,852 |
| 2016-10-11 | 2016-10-06 | 6.658 | 92,592,551 | +170,194 | 3.40% | 616,485,430 |
| 2016-10-07 | 2016-10-05 | 6.771 | 92,422,357 | -1,167,388 | 3.40% | 625,762,366 |
| 2016-10-06 | 2016-10-04 | 6.921 | 93,589,745 | +79,105 | 3.44% | 647,721,825 |
| 2016-10-05 | 2016-10-03 | 6.833 | 93,510,640 | -1,238,502 | 3.44% | 638,982,270 |
| 2016-10-04 | 2016-09-30 | 6.983 | 94,749,142 | +870,147 | 3.48% | 661,674,839 |
| 2016-10-03 | 2016-09-29 | 7.084 | 93,878,995 | -82,300 | 3.45% | 664,997,478 |
| 2016-09-30 | 2016-09-28 | 7.259 | 93,961,295 | +11,985 | 3.45% | 682,043,576 |
| 2016-09-29 | 2016-09-27 | 7.421 | 93,949,310 | +383,536 | 3.45% | 697,241,813 |
| 2016-09-28 | 2016-09-26 | 7.259 | 93,565,774 | +343,585 | 3.44% | 679,172,579 |
| 2016-09-27 | 2016-09-23 | 7.609 | 93,222,189 | +83,898 | 3.43% | 709,345,816 |
| 2016-09-26 | 2016-09-22 | 7.609 | 93,138,291 | +213,342 | 3.42% | 708,707,420 |
| 2016-09-23 | 2016-09-21 | 7.584 | 92,924,949 | -1,103,465 | 3.42% | 704,758,124 |
| 2016-09-22 | 2016-09-20 | 7.334 | 94,028,414 | -283,657 | 3.46% | 689,591,441 |
| 2016-09-21 | 2016-09-19 | 7.346 | 94,312,071 | -521,768 | 3.47% | 692,852,069 |
| 2016-09-20 | 2016-09-15 | 6.858 | 94,833,839 | +50,339 | 3.49% | 650,397,743 |
| 2016-09-19 | 2016-09-14 | 6.871 | 94,783,500 | +31,162 | 3.49% | 651,238,731 |
| 2016-09-15 | 2016-09-13 | 6.783 | 94,752,338 | +279,662 | 3.48% | 642,723,763 |
| 2016-09-14 | 2016-09-12 | 7.008 | 94,472,676 | +290,848 | 3.47% | 662,108,830 |
| 2016-09-13 | 2016-09-09 | 7.371 | 94,181,828 | +53,535 | 3.46% | 694,252,649 |
| 2016-09-12 | 2016-09-08 | 7.209 | 94,128,293 | +399,517 | 3.46% | 678,543,667 |
| 2016-09-09 | 2016-09-07 | 7.146 | 93,728,776 | -23,971 | 3.45% | 669,798,529 |
| 2016-09-08 | 2016-09-06 | 7.246 | 93,752,747 | -207,749 | 3.45% | 679,356,446 |
| 2016-09-07 | 2016-09-05 | 7.046 | 93,960,496 | -247,700 | 3.45% | 662,047,014 |
| 2016-09-06 | 2016-09-02 | 6.733 | 94,208,196 | -11,187 | 3.46% | 634,316,632 |
| 2016-09-05 | 2016-09-01 | 6.621 | 94,219,383 | +83,899 | 3.46% | 623,779,450 |
| 2016-09-02 | 2016-08-31 | 6.746 | 94,135,484 | +75,908 | 3.46% | 635,005,169 |
| 2016-09-01 | 2016-08-30 | 6.821 | 94,059,576 | +187,773 | 3.46% | 641,556,123 |
| 2016-08-31 | 2016-08-29 | 6.846 | 93,871,803 | +86,295 | 3.45% | 642,625,006 |
| 2016-08-30 | 2016-08-26 | 6.821 | 93,785,508 | +85,497 | 3.45% | 639,686,776 |
| 2016-08-29 | 2016-08-25 | 6.833 | 93,700,011 | +205,351 | 3.45% | 640,276,290 |
| 2016-08-26 | 2016-08-24 | 6.983 | 93,494,660 | +285,255 | 3.44% | 652,914,241 |
| 2016-08-25 | 2016-08-23 | 7.234 | 93,209,405 | +827,799 | 3.43% | 674,252,724 |
| 2016-08-24 | 2016-08-22 | 7.359 | 92,381,606 | +119,855 | 3.40% | 679,826,312 |
| 2016-08-23 | 2016-08-19 | 7.359 | 92,261,751 | +233,604 | 3.39% | 678,944,312 |
| 2016-08-22 | 2016-08-18 | 7.522 | 92,028,147 | -64,721 | 3.38% | 692,197,912 |
| 2016-08-19 | 2016-08-17 | 7.134 | 92,092,868 | +41,549 | 3.39% | 656,955,555 |
| 2016-08-18 | 2016-08-16 | 7.033 | 92,051,319 | +352,374 | 3.39% | 647,442,891 |
| 2016-08-17 | 2016-08-15 | 7.134 | 91,698,945 | +2,037,535 | 3.37% | 654,145,458 |
| 2016-08-16 | 2016-08-12 | 6.871 | 89,661,410 | +269,274 | 3.30% | 616,045,861 |
| 2016-08-15 | 2016-08-11 | 6.858 | 89,392,136 | -26,368 | 3.29% | 613,076,979 |
| 2016-08-12 | 2016-08-10 | 6.808 | 89,418,504 | +39,952 | 3.29% | 608,781,484 |
| 2016-08-11 | 2016-08-09 | 6.896 | 89,378,552 | +92,688 | 3.29% | 616,339,567 |
| 2016-08-10 | 2016-08-08 | 6.871 | 89,285,864 | +586,490 | 3.28% | 613,465,559 |
| 2016-08-09 | 2016-08-05 | 6.746 | 88,699,374 | -274,068 | 3.26% | 598,335,065 |
| 2016-08-08 | 2016-08-04 | 6.458 | 88,973,442 | -291,648 | 3.27% | 574,573,020 |
| 2016-08-05 | 2016-08-03 | 6.057 | 89,265,090 | +294,045 | 3.28% | 540,707,190 |
| 2016-08-04 | 2016-08-01 | 6.082 | 88,971,045 | -774,264 | 3.27% | 541,153,032 |
| 2016-08-03 | 2016-07-29 | 6.095 | 89,745,309 | +151,018 | 3.30% | 546,985,550 |
| 2016-08-01 | 2016-07-28 | 6.208 | 89,594,291 | -347,580 | 3.30% | 556,156,669 |
| 2016-07-29 | 2016-07-27 | 6.208 | 89,941,871 | +420,292 | 3.31% | 558,314,272 |
| 2016-07-28 | 2016-07-26 | 6.157 | 89,521,579 | -87,095 | 3.30% | 551,223,814 |
| 2016-07-27 | 2016-07-25 | 6.195 | 89,608,674 | +1,245,693 | 3.30% | 555,124,487 |
| 2016-07-26 | 2016-07-22 | 6.132 | 88,362,981 | -922,084 | 3.25% | 541,878,069 |
| 2016-07-25 | 2016-07-21 | 6.170 | 89,285,065 | -27,168 | 3.29% | 550,884,907 |
| 2016-07-22 | 2016-07-20 | 6.132 | 89,312,233 | +77,507 | 3.29% | 547,699,272 |
| 2016-07-21 | 2016-07-19 | 6.145 | 89,234,726 | -252,495 | 3.28% | 548,340,750 |
| 2016-07-20 | 2016-07-18 | 6.208 | 89,487,221 | +30,363 | 3.29% | 555,492,031 |
| 2016-07-18 | 2016-07-14 | 6.208 | 89,456,858 | +27,168 | 3.29% | 555,303,553 |
| 2016-07-15 | 2016-07-13 | 6.370 | 89,429,690 | +75,109 | 3.29% | 569,684,815 |
| 2016-07-14 | 2016-07-12 | 6.433 | 89,354,581 | +81,501 | 3.29% | 574,797,773 |
| 2016-07-13 | 2016-07-11 | 6.533 | 89,273,080 | -133,438 | 3.29% | 583,211,605 |
| 2016-07-11 | 2016-07-07 | 6.182 | 89,406,518 | -461,043 | 3.29% | 552,753,200 |
| 2016-07-08 | 2016-07-06 | 6.233 | 89,867,561 | -18,377 | 3.31% | 560,102,400 |
| 2016-07-07 | 2016-07-05 | 6.057 | 89,885,938 | +246,102 | 3.31% | 544,467,864 |
| 2016-07-06 | 2016-07-04 | 6.182 | 89,639,836 | -778,259 | 3.30% | 554,195,682 |
| 2016-07-05 | 2016-06-30 | 6.007 | 90,418,095 | +432,277 | 3.33% | 543,164,935 |
| 2016-07-04 | 2016-06-29 | 5.807 | 89,985,818 | -36,755 | 3.31% | 522,549,197 |
| 2016-06-29 | 2016-06-27 | 5.870 | 90,022,573 | -679,178 | 3.31% | 528,395,852 |
| 2016-06-28 | 2016-06-24 | 5.895 | 90,701,751 | -111,865 | 3.34% | 534,652,638 |
| 2016-06-27 | 2016-06-23 | 5.957 | 90,813,616 | -1,598 | 3.34% | 540,994,758 |
| 2016-06-24 | 2016-06-22 | 6.007 | 90,815,214 | -5,593 | 3.34% | 545,550,532 |
| 2016-06-23 | 2016-06-21 | 5.820 | 90,820,807 | +102,276 | 3.34% | 528,534,626 |
| 2016-06-22 | 2016-06-20 | 5.707 | 90,718,531 | -385,134 | 3.34% | 517,721,245 |
| 2016-06-21 | 2016-06-17 | 5.682 | 91,103,665 | -12,785 | 3.35% | 517,638,818 |
| 2016-06-20 | 2016-06-16 | 5.644 | 91,116,450 | +81,502 | 3.35% | 514,290,460 |
| 2016-06-17 | 2016-06-15 | 5.845 | 91,034,948 | +104,673 | 3.35% | 532,059,454 |
| 2016-06-16 | 2016-06-14 | 5.895 | 90,930,275 | +11,187 | 3.35% | 535,999,701 |
| 2016-06-15 | 2016-06-13 | 5.845 | 90,919,088 | +195,763 | 3.35% | 531,382,303 |
| 2016-06-14 | 2016-06-10 | 6.120 | 90,723,325 | +8,789 | 3.34% | 555,217,253 |
| 2016-06-10 | 2016-06-07 | 6.308 | 90,714,536 | +35,158 | 3.34% | 572,193,020 |
| 2016-06-08 | 2016-06-06 | 6.132 | 90,679,378 | -31,962 | 3.34% | 556,083,166 |
| 2016-06-03 | 2016-06-01 | 6.045 | 90,711,340 | +239,710 | 3.34% | 548,332,325 |
| 2016-06-01 | 2016-05-30 | 5.882 | 90,471,630 | +47,942 | 3.33% | 532,163,898 |
| 2016-05-31 | 2016-05-27 | 5.907 | 90,423,688 | +767,072 | 3.33% | 534,145,225 |
| 2016-05-26 | 2016-05-24 | 5.644 | 89,656,616 | +208,548 | 3.30% | 506,050,689 |
| 2016-05-25 | 2016-05-23 | 5.707 | 89,448,068 | -15,182 | 3.29% | 510,470,845 |
| 2016-05-24 | 2016-05-20 | 6.122 | 89,463,250 | +10,388 | 3.29% | 547,726,109 |
| 2016-05-23 | 2016-05-19 | 6.043 | 89,452,862 | +4,492,906 | 3.29% | 540,595,896 |
| 2016-05-20 | 2016-05-18 | 6.188 | 84,959,956 | +94,179 | 3.29% | 525,748,395 |
| 2016-05-19 | 2016-05-17 | 6.215 | 84,865,777 | +163,295 | 3.29% | 527,400,345 |
| 2016-05-18 | 2016-05-16 | 6.096 | 84,702,482 | -17,469 | 3.28% | 516,348,532 |
| 2016-05-17 | 2016-05-13 | 5.938 | 84,719,951 | +39,495 | 3.28% | 503,069,580 |
| 2016-05-16 | 2016-05-12 | 6.030 | 84,680,456 | +98,736 | 3.28% | 510,639,593 |
| 2016-05-13 | 2016-05-11 | 6.175 | 84,581,720 | +17,469 | 3.28% | 522,294,165 |
| 2016-05-12 | 2016-05-10 | 6.294 | 84,564,251 | +174,688 | 3.27% | 532,206,926 |
| 2016-05-11 | 2016-05-09 | 6.531 | 84,389,563 | +34,178 | 3.27% | 551,107,388 |
| 2016-05-10 | 2016-05-06 | 6.702 | 84,355,385 | -83,547 | 3.27% | 565,322,685 |
| 2016-05-05 | 2016-05-03 | 6.596 | 84,438,932 | +61,521 | 3.27% | 556,988,562 |
| 2016-05-03 | 2016-04-28 | 6.636 | 84,377,411 | +7,595 | 3.27% | 559,915,578 |
| 2016-04-28 | 2016-04-26 | 6.715 | 84,369,816 | +44,052 | 3.27% | 566,530,241 |
| 2016-04-26 | 2016-04-22 | 6.912 | 84,325,764 | -22,786 | 3.27% | 582,888,393 |
| 2016-04-25 | 2016-04-21 | 6.978 | 84,348,550 | -235,448 | 3.27% | 588,598,715 |
| 2016-04-21 | 2016-04-19 | 6.926 | 84,583,998 | +75,951 | 3.28% | 585,787,058 |
| 2016-04-20 | 2016-04-18 | 6.952 | 84,508,047 | -20,507 | 3.27% | 587,486,386 |
| 2016-04-19 | 2016-04-15 | 6.991 | 84,528,554 | -51,647 | 3.27% | 590,967,748 |
| 2016-04-18 | 2016-04-14 | 7.044 | 84,580,201 | -103,293 | 3.28% | 595,783,284 |
| 2016-04-15 | 2016-04-13 | 7.044 | 84,683,494 | -75,951 | 3.28% | 596,510,880 |
| 2016-04-14 | 2016-04-12 | 6.899 | 84,759,445 | +13,671 | 3.28% | 584,770,170 |
| 2016-04-13 | 2016-04-11 | 7.018 | 84,745,774 | +15,190 | 3.28% | 594,717,994 |
| 2016-04-12 | 2016-04-08 | 6.847 | 84,730,584 | -56,963 | 3.28% | 580,108,678 |
| 2016-04-11 | 2016-04-07 | 6.926 | 84,787,547 | -37,976 | 3.28% | 587,196,738 |
| 2016-04-08 | 2016-04-06 | 6.833 | 84,825,523 | +9,874 | 3.28% | 579,641,835 |
| 2016-04-07 | 2016-04-05 | 6.596 | 84,815,649 | +9,114 | 3.28% | 559,473,518 |
| 2016-04-06 | 2016-04-01 | 6.636 | 84,806,535 | +207,347 | 3.28% | 562,763,180 |
| 2016-04-05 | 2016-03-31 | 6.873 | 84,599,188 | +66,837 | 3.28% | 581,436,802 |
| 2016-04-01 | 2016-03-30 | 6.820 | 84,532,351 | +642,546 | 3.27% | 576,525,507 |
| 2016-03-31 | 2016-03-29 | 6.978 | 83,889,805 | +69,875 | 3.25% | 585,397,514 |
| 2016-03-30 | 2016-03-24 | 7.228 | 83,819,930 | -110,129 | 3.25% | 605,878,382 |
| 2016-03-29 | 2016-03-23 | 7.544 | 83,930,059 | -56,963 | 3.25% | 633,195,718 |
| 2016-03-24 | 2016-03-22 | 7.426 | 83,987,022 | -856,729 | 3.25% | 623,673,233 |
| 2016-03-23 | 2016-03-21 | 7.623 | 84,843,751 | +151,143 | 3.29% | 646,791,410 |
| 2016-03-22 | 2016-03-18 | 7.781 | 84,692,608 | +258,234 | 3.28% | 659,020,321 |
| 2016-03-21 | 2016-03-17 | 7.492 | 84,434,374 | -32,659 | 3.27% | 632,553,660 |
| 2016-03-18 | 2016-03-16 | 7.347 | 84,467,033 | +75,951 | 3.27% | 620,564,971 |
| 2016-03-17 | 2016-03-15 | 7.544 | 84,391,082 | +63,799 | 3.27% | 636,673,826 |
| 2016-03-16 | 2016-03-14 | 7.768 | 84,327,283 | +986,605 | 3.27% | 655,067,327 |
| 2016-03-15 | 2016-03-11 | 7.492 | 83,340,678 | +170,130 | 3.23% | 624,360,061 |
| 2016-03-14 | 2016-03-10 | 7.189 | 83,170,548 | -7,595 | 3.22% | 597,899,272 |
| 2016-03-11 | 2016-03-09 | 7.426 | 83,178,143 | +25,064 | 3.22% | 617,666,636 |
| 2016-03-10 | 2016-03-08 | 7.294 | 83,153,079 | +141,269 | 3.22% | 606,532,279 |
| 2016-03-09 | 2016-03-07 | 7.505 | 83,011,810 | -83,546 | 3.21% | 622,989,258 |
| 2016-03-08 | 2016-03-04 | 7.531 | 83,095,356 | -111,648 | 3.22% | 625,804,383 |
| 2016-03-07 | 2016-03-03 | 7.307 | 83,207,004 | +87,343 | 3.22% | 608,021,151 |
| 2016-03-04 | 2016-03-02 | 7.373 | 83,119,661 | -241,524 | 3.22% | 612,854,825 |
| 2016-03-03 | 2016-03-01 | 6.860 | 83,361,185 | -155,700 | 3.23% | 571,830,640 |
| 2016-03-02 | 2016-02-29 | 6.583 | 83,516,885 | +18,228 | 3.23% | 549,806,805 |
| 2016-03-01 | 2016-02-26 | 6.412 | 83,498,657 | -77,470 | 3.23% | 535,394,950 |
| 2016-02-26 | 2016-02-24 | 6.333 | 83,576,127 | -43,292 | 3.24% | 529,289,327 |
| 2016-02-25 | 2016-02-23 | 6.307 | 83,619,419 | +11,393 | 3.24% | 527,361,569 |
| 2016-02-23 | 2016-02-19 | 6.544 | 83,608,026 | +26,583 | 3.24% | 547,104,362 |
| 2016-02-19 | 2016-02-17 | 6.162 | 83,581,443 | -12,912 | 3.24% | 515,016,967 |
| 2016-02-18 | 2016-02-16 | 6.412 | 83,594,355 | +3,797 | 3.24% | 536,008,567 |
| 2016-02-16 | 2016-02-12 | 5.846 | 83,590,558 | +12,912 | 3.24% | 488,659,126 |
| 2016-02-15 | 2016-02-11 | 5.885 | 83,577,646 | +45,571 | 3.24% | 491,884,885 |
| 2016-02-12 | 2016-02-05 | 6.096 | 83,532,075 | +178,485 | 3.24% | 509,213,700 |
| 2016-02-05 | 2016-02-03 | 6.096 | 83,353,590 | +198,992 | 3.23% | 508,125,651 |
| 2016-02-04 | 2016-02-02 | 6.294 | 83,154,598 | +15,950 | 3.22% | 523,335,245 |
| 2016-02-03 | 2016-02-01 | 6.320 | 83,138,648 | -15,191 | 3.22% | 525,424,130 |
| 2016-02-02 | 2016-01-29 | 6.294 | 83,153,839 | -43,292 | 3.22% | 523,330,468 |
| 2016-01-29 | 2016-01-27 | 6.004 | 83,197,131 | -3,038 | 3.22% | 499,504,048 |
| 2016-01-28 | 2016-01-26 | 5.806 | 83,200,169 | +107,091 | 3.22% | 483,090,633 |
| 2016-01-26 | 2016-01-22 | 6.228 | 83,093,078 | -19,747 | 3.22% | 517,477,899 |
| 2016-01-22 | 2016-01-20 | 6.162 | 83,112,825 | +70,635 | 3.22% | 512,129,409 |
| 2016-01-21 | 2016-01-19 | 6.438 | 83,042,190 | -713,181 | 3.22% | 534,654,802 |
| 2016-01-20 | 2016-01-18 | 6.030 | 83,755,371 | +75,951 | 3.24% | 505,061,151 |
| 2016-01-19 | 2016-01-15 | 5.938 | 83,679,420 | +3,797 | 3.24% | 496,890,876 |
| 2016-01-18 | 2016-01-14 | 6.333 | 83,675,623 | -37,975 | 3.24% | 529,919,438 |
| 2016-01-15 | 2016-01-13 | 6.057 | 83,713,598 | +161,016 | 3.24% | 507,013,658 |
| 2016-01-14 | 2016-01-12 | 6.070 | 83,552,582 | +333,425 | 3.24% | 507,138,544 |
| 2016-01-13 | 2016-01-11 | 6.149 | 83,219,157 | +121,522 | 3.22% | 511,688,919 |
| 2016-01-12 | 2016-01-08 | 6.544 | 83,097,635 | +95,699 | 3.22% | 543,764,526 |
| 2016-01-11 | 2016-01-07 | 6.504 | 83,001,936 | +156,459 | 3.21% | 539,859,801 |
| 2016-01-08 | 2016-01-06 | 7.110 | 82,845,477 | +32,659 | 3.21% | 589,017,749 |
| 2016-01-07 | 2016-01-05 | 7.228 | 82,812,818 | +139,750 | 3.21% | 598,598,641 |
| 2016-01-06 | 2016-01-04 | 7.123 | 82,673,068 | +101,015 | 3.20% | 588,880,453 |
| 2016-01-05 | 2015-12-31 | 7.900 | 82,572,053 | -43,292 | 3.20% | 652,304,166 |
| 2015-12-30 | 2015-12-28 | 7.860 | 82,615,345 | -78,230 | 3.20% | 649,382,934 |
| 2015-12-29 | 2015-12-24 | 7.729 | 82,693,575 | -72,913 | 3.20% | 639,110,110 |
| 2015-12-28 | 2015-12-22 | 7.663 | 82,766,488 | -12,912 | 3.21% | 634,224,962 |
| 2015-12-23 | 2015-12-21 | 7.571 | 82,779,400 | -75,951 | 3.21% | 626,694,579 |
| 2015-12-22 | 2015-12-18 | 7.492 | 82,855,351 | -15,190 | 3.21% | 620,724,156 |
| 2015-12-21 | 2015-12-17 | 7.386 | 82,870,541 | +75,951 | 3.21% | 612,109,126 |
| 2015-12-18 | 2015-12-16 | 7.163 | 82,794,590 | -56,963 | 3.21% | 593,016,365 |
| 2015-12-17 | 2015-12-15 | 7.018 | 82,851,553 | +55,444 | 3.21% | 581,424,973 |
| 2015-12-16 | 2015-12-14 | 7.031 | 82,796,109 | +121,522 | 3.21% | 582,126,009 |
| 2015-12-15 | 2015-12-11 | 7.031 | 82,674,587 | -222,537 | 3.20% | 581,271,607 |
| 2015-12-14 | 2015-12-10 | 7.281 | 82,897,124 | +7,595 | 3.21% | 603,573,848 |
| 2015-12-11 | 2015-12-09 | 7.623 | 82,889,529 | +28,102 | 3.21% | 631,893,742 |
| 2015-12-10 | 2015-12-08 | 7.492 | 82,861,427 | -165,573 | 3.21% | 620,769,676 |
| 2015-12-09 | 2015-12-07 | 7.702 | 83,027,000 | -18,988 | 3.22% | 639,500,710 |
| 2015-12-08 | 2015-12-04 | 7.689 | 83,045,988 | -224,815 | 3.22% | 638,553,548 |
| 2015-12-04 | 2015-12-02 | 7.702 | 83,270,803 | +288,614 | 3.23% | 641,378,559 |
| 2015-12-03 | 2015-12-01 | 7.347 | 82,982,189 | -33,419 | 3.21% | 609,656,074 |
| 2015-12-02 | 2015-11-30 | 6.807 | 83,015,608 | -37,975 | 3.22% | 565,088,039 |
| 2015-12-01 | 2015-11-27 | 6.636 | 83,053,583 | +37,975 | 3.22% | 551,130,859 |
| 2015-11-30 | 2015-11-26 | 6.833 | 83,015,608 | +142,789 | 3.22% | 567,274,067 |
| 2015-11-27 | 2015-11-25 | 6.939 | 82,872,819 | -75,952 | 3.21% | 575,027,409 |
| 2015-11-26 | 2015-11-24 | 6.899 | 82,948,771 | +53,926 | 3.21% | 572,278,015 |
| 2015-11-25 | 2015-11-23 | 6.952 | 82,894,845 | -284,057 | 3.21% | 576,271,664 |
| 2015-11-24 | 2015-11-20 | 7.005 | 83,178,902 | +143,547 | 3.22% | 582,627,037 |
| 2015-11-23 | 2015-11-19 | 6.886 | 83,035,355 | +84,306 | 3.22% | 571,782,099 |
| 2015-11-20 | 2015-11-18 | 6.873 | 82,951,049 | +132,914 | 3.21% | 570,109,404 |
| 2015-11-19 | 2015-11-17 | 6.649 | 82,818,135 | +53,166 | 3.21% | 550,658,875 |
| 2015-11-18 | 2015-11-16 | 6.465 | 82,764,969 | +61,521 | 3.21% | 535,049,383 |
| 2015-11-17 | 2015-11-13 | 6.610 | 82,703,448 | +379,755 | 3.20% | 546,629,609 |
| 2015-11-16 | 2015-11-12 | 6.768 | 82,323,693 | +35,697 | 3.19% | 557,126,456 |
| 2015-11-13 | 2015-11-11 | 6.689 | 82,287,996 | -45,571 | 3.19% | 550,384,275 |
| 2015-11-12 | 2015-11-10 | 6.715 | 82,333,567 | -89,622 | 3.19% | 552,857,144 |
| 2015-11-11 | 2015-11-09 | 6.939 | 82,423,189 | +116,965 | 3.19% | 571,907,574 |
| 2015-11-10 | 2015-11-06 | 7.005 | 82,306,224 | -341,780 | 3.19% | 576,514,360 |
| 2015-11-09 | 2015-11-05 | 6.781 | 82,648,004 | -427,605 | 3.20% | 560,409,408 |
| 2015-11-06 | 2015-11-04 | 6.833 | 83,075,609 | -1,058,759 | 3.22% | 567,684,074 |
| 2015-11-05 | 2015-11-03 | 6.504 | 84,134,368 | -101,774 | 3.26% | 547,225,346 |
| 2015-11-04 | 2015-11-02 | 6.267 | 84,236,142 | +77,470 | 3.26% | 527,923,798 |
| 2015-11-03 | 2015-10-30 | 6.294 | 84,158,672 | +15,950 | 3.26% | 529,654,406 |
| 2015-11-02 | 2015-10-29 | 6.122 | 84,142,722 | +88,103 | 3.26% | 515,151,928 |
| 2015-10-30 | 2015-10-28 | 6.175 | 84,054,619 | +118,484 | 3.26% | 519,039,304 |
| 2015-10-29 | 2015-10-27 | 6.544 | 83,936,135 | -211,144 | 3.25% | 549,251,403 |
| 2015-10-28 | 2015-10-26 | 6.610 | 84,147,279 | +539,253 | 3.26% | 556,172,631 |
| 2015-10-27 | 2015-10-23 | 6.702 | 83,608,026 | +161,016 | 3.24% | 560,314,125 |
| 2015-10-26 | 2015-10-22 | 6.557 | 83,447,010 | -15,190 | 3.23% | 547,149,418 |
| 2015-10-22 | 2015-10-19 | 6.452 | 83,462,200 | -101,015 | 3.23% | 538,457,868 |
| 2015-10-20 | 2015-10-16 | 6.425 | 83,563,215 | -2,279 | 3.24% | 536,909,121 |
| 2015-10-19 | 2015-10-15 | 6.504 | 83,565,494 | -277,981 | 3.24% | 543,525,285 |
| 2015-10-16 | 2015-10-14 | 6.280 | 83,843,475 | -165,573 | 3.25% | 526,566,793 |
| 2015-10-15 | 2015-10-13 | 6.412 | 84,009,048 | -955,465 | 3.25% | 538,667,587 |
| 2015-10-14 | 2015-10-12 | 6.465 | 84,964,513 | -645,585 | 3.29% | 549,268,741 |
| 2015-10-13 | 2015-10-09 | 6.399 | 85,610,098 | -72,913 | 3.32% | 547,806,376 |
| 2015-10-12 | 2015-10-08 | 6.320 | 85,683,011 | -304,564 | 3.32% | 541,504,133 |
| 2015-10-09 | 2015-10-07 | 6.557 | 85,987,575 | -246,082 | 3.33% | 563,807,519 |
| 2015-10-08 | 2015-10-06 | 6.083 | 86,233,657 | +5,317 | 3.34% | 524,547,231 |
| 2015-10-07 | 2015-10-05 | 6.096 | 86,228,340 | +14,431 | 3.34% | 525,650,202 |
| 2015-10-06 | 2015-10-02 | 6.017 | 86,213,909 | -3,798 | 3.34% | 518,751,488 |
| 2015-10-05 | 2015-09-30 | 5.319 | 86,217,707 | +242,284 | 3.34% | 458,610,140 |
| 2015-10-02 | 2015-09-29 | 5.201 | 85,975,423 | +33,419 | 3.33% | 447,133,527 |
| 2015-09-30 | 2015-09-25 | 5.504 | 85,942,004 | +176,966 | 3.33% | 472,985,228 |
| 2015-09-29 | 2015-09-24 | 5.504 | 85,765,038 | +113,167 | 3.32% | 472,011,288 |
| 2015-09-25 | 2015-09-23 | 5.569 | 85,651,871 | -132,155 | 3.32% | 477,027,087 |
| 2015-09-24 | 2015-09-22 | 5.964 | 85,784,026 | +46,330 | 3.32% | 511,647,016 |
| 2015-09-23 | 2015-09-21 | 5.754 | 85,737,696 | +38,735 | 3.32% | 493,309,029 |
| 2015-09-22 | 2015-09-18 | 5.464 | 85,698,961 | +94,939 | 3.32% | 468,262,600 |
| 2015-09-21 | 2015-09-17 | 5.490 | 85,604,022 | -459,504 | 3.32% | 469,998,037 |
| 2015-09-18 | 2015-09-16 | 5.583 | 86,063,526 | +549,127 | 3.33% | 480,452,891 |
| 2015-09-17 | 2015-09-15 | 5.451 | 85,514,399 | +150,383 | 3.31% | 466,128,232 |
| 2015-09-16 | 2015-09-14 | 5.398 | 85,364,016 | -23,545 | 3.31% | 460,812,779 |
| 2015-09-15 | 2015-09-11 | 5.293 | 85,387,561 | -38,735 | 3.31% | 451,945,931 |
| 2015-09-14 | 2015-09-10 | 5.227 | 85,426,296 | +486,087 | 3.31% | 446,527,183 |
| 2015-09-11 | 2015-09-09 | 5.425 | 84,940,209 | +1,248,636 | 3.29% | 460,761,688 |
| 2015-09-09 | 2015-09-07 | 5.622 | 83,691,573 | -15,190 | 3.24% | 470,517,114 |
| 2015-09-08 | 2015-09-04 | 5.425 | 83,706,763 | +281,019 | 3.24% | 454,070,809 |
| 2015-09-07 | 2015-09-02 | 5.530 | 83,425,744 | -110,888 | 3.23% | 461,333,718 |
| 2015-09-04 | 2015-09-01 | 5.398 | 83,536,632 | +303,045 | 3.24% | 450,948,179 |
| 2015-09-02 | 2015-08-31 | 5.517 | 83,233,587 | -752,676 | 3.22% | 459,175,231 |
| 2015-09-01 | 2015-08-28 | 5.543 | 83,986,263 | +1,555,479 | 3.25% | 465,539,110 |
| 2015-08-31 | 2015-08-27 | 5.530 | 82,430,784 | +1,042,809 | 3.19% | 455,831,717 |
| 2015-08-28 | 2015-08-26 | 5.267 | 81,387,975 | +1,042,049 | 3.15% | 428,633,444 |
| 2015-08-27 | 2015-08-25 | 5.885 | 80,345,926 | +2,924,878 | 3.11% | 472,865,035 |
| 2015-08-26 | 2015-08-24 | 6.675 | 77,421,048 | +1,942,830 | 3.00% | 516,812,280 |
| 2015-08-25 | 2015-08-21 | 7.149 | 75,478,218 | +748,878 | 2.92% | 539,619,067 |
| 2015-08-24 | 2015-08-20 | 7.623 | 74,729,340 | +698,750 | 2.89% | 569,685,977 |
| 2015-08-21 | 2015-08-19 | 7.821 | 74,030,590 | +821,032 | 2.87% | 578,979,884 |
| 2015-08-19 | 2015-08-17 | 8.268 | 73,209,558 | +165,573 | 2.84% | 605,331,463 |
| 2015-08-17 | 2015-08-13 | 8.268 | 73,043,985 | +246,841 | 2.83% | 603,962,427 |
| 2015-08-10 | 2015-08-06 | 8.861 | 72,797,144 | +12,152 | 2.82% | 645,052,740 |
| 2015-08-07 | 2015-08-05 | 8.979 | 72,784,992 | +2,279 | 2.82% | 653,569,884 |
| 2015-07-31 | 2015-07-29 | 8.769 | 72,782,713 | -40,254 | 2.82% | 638,216,882 |
| 2015-07-30 | 2015-07-28 | 8.861 | 72,822,967 | -75,951 | 2.82% | 645,281,557 |
| 2015-07-29 | 2015-07-27 | 8.914 | 72,898,918 | +368,363 | 2.82% | 649,793,810 |
| 2015-07-28 | 2015-07-24 | 9.519 | 72,530,555 | +575,709 | 2.81% | 690,438,685 |
| 2015-07-27 | 2015-07-23 | 9.835 | 71,954,846 | +941,034 | 2.79% | 707,695,557 |
| 2015-07-24 | 2015-07-22 | 9.677 | 71,013,812 | -288,614 | 2.75% | 687,220,307 |
| 2015-07-22 | 2015-07-20 | 10.151 | 71,302,426 | +38,735 | 2.76% | 723,809,875 |
| 2015-07-21 | 2015-07-17 | 10.151 | 71,263,691 | -451,909 | 2.76% | 723,416,665 |
| 2015-07-20 | 2015-07-16 | 9.835 | 71,715,600 | -83,546 | 2.78% | 705,342,507 |
| 2015-07-16 | 2015-07-14 | 9.664 | 71,799,146 | -24,305 | 2.78% | 693,874,868 |
| 2015-07-15 | 2015-07-13 | 9.743 | 71,823,451 | +78,230 | 2.78% | 699,783,676 |
| 2015-07-14 | 2015-07-10 | 9.743 | 71,745,221 | -302,285 | 2.78% | 699,021,472 |
| 2015-07-13 | 2015-07-09 | 9.190 | 72,047,506 | -354,692 | 2.79% | 662,125,316 |
| 2015-07-10 | 2015-07-08 | 8.347 | 72,402,198 | -2,024,857 | 2.80% | 604,375,468 |
| 2015-07-09 | 2015-07-07 | 8.966 | 74,427,055 | +1,519 | 2.88% | 667,334,789 |
| 2015-07-08 | 2015-07-06 | 9.295 | 74,425,536 | +900,780 | 2.88% | 691,819,009 |
| 2015-07-07 | 2015-07-03 | 10.375 | 73,524,756 | -34,937 | 2.85% | 762,826,248 |
| 2015-07-06 | 2015-07-02 | 10.875 | 73,559,693 | +6,835 | 2.85% | 799,992,240 |
| 2015-07-03 | 2015-06-30 | 11.178 | 73,552,858 | -118,483 | 2.85% | 822,191,650 |
| 2015-07-02 | 2015-06-29 | 10.889 | 73,671,341 | -1,169,648 | 2.85% | 802,176,442 |
| 2015-06-30 | 2015-06-26 | 11.534 | 74,840,989 | +29,621 | 2.90% | 863,196,048 |
| 2015-06-26 | 2015-06-24 | 12.113 | 74,811,368 | -1,519 | 2.90% | 906,194,126 |
| 2015-06-25 | 2015-06-23 | 12.442 | 74,812,887 | -448,111 | 2.90% | 930,837,866 |
| 2015-06-23 | 2015-06-19 | 11.981 | 75,260,998 | -82,787 | 2.92% | 901,731,382 |
| 2015-06-22 | 2015-06-18 | 11.863 | 75,343,785 | -7,595 | 2.92% | 893,795,253 |
| 2015-06-19 | 2015-06-17 | 11.797 | 75,351,380 | -760 | 2.92% | 888,924,834 |
| 2015-06-18 | 2015-06-16 | 11.494 | 75,352,140 | +1,519 | 2.92% | 866,115,186 |
| 2015-06-17 | 2015-06-15 | 11.744 | 75,350,621 | -11,392 | 2.92% | 884,947,505 |
| 2015-06-16 | 2015-06-12 | 11.929 | 75,362,013 | -9,874 | 2.92% | 898,972,708 |
| 2015-06-15 | 2015-06-11 | 11.205 | 75,371,887 | +51,647 | 2.92% | 844,509,943 |
| 2015-06-12 | 2015-06-10 | 11.389 | 75,320,240 | +45,571 | 2.92% | 857,814,971 |
| 2015-06-11 | 2015-06-09 | 11.718 | 75,274,669 | -75,952 | 2.92% | 882,073,308 |
| 2015-06-10 | 2015-06-08 | 12.113 | 75,350,621 | -12,911 | 2.92% | 912,726,126 |
| 2015-06-09 | 2015-06-05 | 12.126 | 75,363,532 | -37,976 | 2.92% | 913,874,782 |
| 2015-06-08 | 2015-06-04 | 11.955 | 75,401,508 | -21,266 | 2.92% | 901,429,360 |
| 2015-06-04 | 2015-06-02 | 12.021 | 75,422,774 | -113,927 | 2.92% | 906,648,814 |
| 2015-06-03 | 2015-06-01 | 12.139 | 75,536,701 | -41,773 | 2.93% | 916,969,211 |
| 2015-06-02 | 2015-05-29 | 11.995 | 75,578,474 | -551,405 | 2.93% | 906,530,280 |
| 2015-06-01 | 2015-05-28 | 12.113 | 76,129,879 | -372,161 | 2.95% | 922,165,321 |
| 2015-05-26 | 2015-05-21 | 13.492 | 76,502,040 | -17,468 | 2.96% | 1,032,127,898 |
| 2015-05-21 | 2015-05-19 | 13.492 | 76,519,508 | +1,844,120 | 2.97% | 1,032,363,568 |
| 2015-05-18 | 2015-05-14 | 13.492 | 74,675,388 | -244,598 | 2.97% | 1,007,483,608 |
| 2015-05-15 | 2015-05-13 | 13.599 | 74,919,986 | -322,425 | 2.97% | 1,018,869,873 |
| 2015-05-14 | 2015-05-12 | 12.844 | 75,242,411 | -311,307 | 2.99% | 966,407,191 |
| 2015-05-13 | 2015-05-11 | 13.235 | 75,553,718 | -57,815 | 3.00% | 999,966,266 |
| 2015-05-12 | 2015-05-08 | 14.139 | 75,611,533 | +148,242 | 3.00% | 1,069,079,070 |
| 2015-05-11 | 2015-05-07 | 13.141 | 75,463,291 | +3,706 | 3.00% | 991,642,654 |
| 2015-05-08 | 2015-05-06 | 13.492 | 75,459,585 | +1,482 | 3.00% | 1,018,063,608 |
| 2015-05-07 | 2015-05-05 | 13.923 | 75,458,103 | -70,414 | 3.00% | 1,050,621,009 |
| 2015-05-06 | 2015-05-04 | 14.409 | 75,528,517 | +875,365 | 3.00% | 1,088,285,170 |
| 2015-05-05 | 2015-04-30 | 13.788 | 74,653,152 | -2,906,147 | 2.96% | 1,029,341,650 |
| 2015-05-04 | 2015-04-29 | 12.844 | 77,559,299 | -558,497 | 3.08% | 996,165,105 |
| 2015-04-29 | 2015-04-27 | 12.803 | 78,117,796 | -845,717 | 3.11% | 1,000,176,613 |
| 2015-04-28 | 2015-04-24 | 12.965 | 78,963,513 | -1,227,439 | 3.15% | 1,023,788,743 |
| 2015-04-27 | 2015-04-23 | 12.884 | 80,190,952 | -620,390 | 3.20% | 1,033,211,525 |
| 2015-04-24 | 2015-04-22 | 12.520 | 80,811,342 | -7,809,528 | 3.22% | 1,011,767,666 |
| 2015-04-23 | 2015-04-21 | 11.292 | 88,620,870 | -59,296 | 3.53% | 1,000,741,634 |
| 2015-04-22 | 2015-04-20 | 11.090 | 88,680,166 | -250,528 | 3.53% | 983,464,790 |
| 2015-04-21 | 2015-04-17 | 11.643 | 88,930,694 | +1,234,850 | 3.54% | 1,035,435,327 |
| 2015-04-20 | 2015-04-16 | 11.940 | 87,695,844 | -423,229 | 3.50% | 1,047,087,039 |
| 2015-04-17 | 2015-04-15 | 11.387 | 88,119,073 | -1,200,755 | 3.51% | 1,003,397,160 |
| 2015-04-16 | 2015-04-14 | 11.360 | 89,319,828 | -54,108 | 3.56% | 1,014,659,838 |
| 2015-04-15 | 2015-04-13 | 11.846 | 89,373,936 | -367,639 | 3.56% | 1,058,682,908 |
| 2015-04-14 | 2015-04-10 | 11.427 | 89,741,575 | -3,705,293 | 3.58% | 1,025,504,567 |
| 2015-04-13 | 2015-04-09 | 10.928 | 93,446,868 | -10,232,078 | 3.72% | 1,021,198,739 |
| 2015-04-10 | 2015-04-08 | 9.997 | 103,678,946 | -3,790,533 | 4.13% | 1,036,499,943 |
| 2015-04-09 | 2015-04-02 | 9.404 | 107,469,479 | -54,849 | 4.28% | 1,010,597,972 |
| 2015-04-08 | 2015-04-01 | 9.066 | 107,524,328 | -231,257 | 4.29% | 974,847,116 |
| 2015-04-02 | 2015-03-31 | 9.080 | 107,755,585 | -785,679 | 4.30% | 978,397,545 |
| 2015-04-01 | 2015-03-30 | 9.444 | 108,541,264 | -2,149,500 | 4.33% | 1,025,069,746 |
| 2015-03-31 | 2015-03-27 | 8.837 | 110,690,764 | -533,669 | 4.41% | 978,167,403 |
| 2015-03-30 | 2015-03-26 | 8.284 | 111,224,433 | -348,367 | 4.43% | 921,359,403 |
| 2015-03-27 | 2015-03-25 | 8.648 | 111,572,800 | -74,121 | 4.45% | 964,887,905 |
| 2015-03-26 | 2015-03-24 | 8.783 | 111,646,921 | -2,283,659 | 4.45% | 980,591,761 |
| 2015-03-25 | 2015-03-23 | 8.985 | 113,930,580 | -2,446,724 | 4.54% | 1,023,705,504 |
| 2015-03-24 | 2015-03-20 | 8.486 | 116,377,304 | +70,415 | 4.64% | 987,596,264 |
| 2015-03-23 | 2015-03-19 | 8.716 | 116,306,889 | +31,130 | 4.64% | 1,013,674,352 |
| 2015-03-20 | 2015-03-18 | 8.823 | 116,275,759 | +230,516 | 4.64% | 1,025,952,921 |
| 2015-03-19 | 2015-03-17 | 9.012 | 116,045,243 | +116,369 | 4.63% | 1,045,837,731 |
| 2015-03-18 | 2015-03-16 | 8.729 | 115,928,874 | -34,837 | 4.62% | 1,011,943,813 |
| 2015-03-17 | 2015-03-13 | 8.742 | 115,963,711 | +524,775 | 4.62% | 1,013,812,430 |
| 2015-03-16 | 2015-03-12 | 8.716 | 115,438,936 | +311,307 | 4.60% | 1,006,109,696 |
| 2015-03-13 | 2015-03-11 | 8.999 | 115,127,629 | +24,460 | 4.59% | 1,036,014,647 |
| 2015-03-12 | 2015-03-10 | 9.026 | 115,103,169 | +348,367 | 4.59% | 1,038,900,367 |
| 2015-03-11 | 2015-03-09 | 9.377 | 114,754,802 | +312,048 | 4.58% | 1,076,009,668 |
| 2015-03-10 | 2015-03-06 | 9.565 | 114,442,754 | +51,885 | 4.56% | 1,094,699,794 |
| 2015-03-09 | 2015-03-05 | 9.606 | 114,390,869 | -44,473 | 4.56% | 1,098,833,405 |
| 2015-03-06 | 2015-03-04 | 9.619 | 114,435,342 | -64,485 | 4.56% | 1,100,804,516 |
| 2015-03-05 | 2015-03-03 | 9.592 | 114,499,827 | -140,088 | 4.57% | 1,098,335,276 |
| 2015-03-04 | 2015-03-02 | 9.579 | 114,639,915 | -254,975 | 4.57% | 1,098,132,399 |
| 2015-03-03 | 2015-02-27 | 9.687 | 114,894,890 | +64,485 | 4.58% | 1,112,975,640 |
| 2015-03-02 | 2015-02-26 | 9.565 | 114,830,405 | -2,466,517 | 4.58% | 1,098,407,862 |
| 2015-02-27 | 2015-02-25 | 9.296 | 117,296,922 | +37,061 | 4.68% | 1,090,351,032 |
| 2015-02-26 | 2015-02-24 | 9.377 | 117,259,861 | -1,483 | 4.68% | 1,099,498,600 |
| 2015-02-24 | 2015-02-18 | 9.201 | 117,261,344 | +435,830 | 4.68% | 1,078,946,084 |
| 2015-02-23 | 2015-02-16 | 9.660 | 116,825,514 | -7,412 | 4.66% | 1,128,525,102 |
| 2015-02-17 | 2015-02-13 | 9.471 | 116,832,926 | -982,841 | 4.66% | 1,106,529,169 |
| 2015-02-16 | 2015-02-12 | 9.336 | 117,815,767 | -741 | 4.70% | 1,099,942,570 |
| 2015-02-13 | 2015-02-11 | 9.242 | 117,816,508 | -133,417 | 4.70% | 1,088,822,831 |
| 2015-02-12 | 2015-02-10 | 9.633 | 117,949,925 | -1,148,871 | 4.70% | 1,136,204,178 |
| 2015-02-11 | 2015-02-09 | 9.700 | 119,098,796 | -982,099 | 4.75% | 1,155,305,292 |
| 2015-02-02 | 2015-01-29 | 9.363 | 120,080,895 | +298,706 | 4.79% | 1,124,330,230 |
| 2015-01-30 | 2015-01-28 | 9.363 | 119,782,189 | +592,966 | 4.78% | 1,121,533,414 |
| 2015-01-29 | 2015-01-27 | 9.565 | 119,189,223 | -124,523 | 4.75% | 1,140,102,045 |
| 2015-01-28 | 2015-01-26 | 9.619 | 119,313,746 | +66,709 | 4.76% | 1,147,732,057 |
| 2015-01-27 | 2015-01-23 | 9.741 | 119,247,037 | -39,284 | 4.76% | 1,161,569,755 |
| 2015-01-26 | 2015-01-22 | 9.687 | 119,286,321 | +415,076 | 4.76% | 1,155,515,006 |
| 2015-01-23 | 2015-01-21 | 9.525 | 118,871,245 | -5,930 | 4.74% | 1,132,249,176 |
| 2015-01-22 | 2015-01-20 | 8.972 | 118,877,175 | +159,359 | 4.74% | 1,066,548,532 |
| 2015-01-21 | 2015-01-19 | 8.864 | 118,717,816 | -39,284 | 4.74% | 1,052,305,327 |
| 2015-01-20 | 2015-01-16 | 9.512 | 118,757,100 | -41,507 | 4.74% | 1,129,559,732 |
| 2015-01-19 | 2015-01-15 | 9.660 | 118,798,607 | +527,739 | 4.74% | 1,147,585,023 |
| 2015-01-16 | 2015-01-14 | 9.498 | 118,270,868 | -29,648 | 4.72% | 1,123,339,278 |
| 2015-01-15 | 2015-01-13 | 9.592 | 118,300,516 | +213,468 | 4.72% | 1,134,793,242 |
| 2015-01-14 | 2015-01-12 | 9.700 | 118,087,048 | +155,653 | 4.71% | 1,145,490,937 |
| 2015-01-13 | 2015-01-09 | 9.970 | 117,931,395 | -7,412 | 4.70% | 1,175,802,489 |
| 2015-01-12 | 2015-01-08 | 10.105 | 117,938,807 | -224,586 | 4.70% | 1,191,788,112 |
| 2015-01-09 | 2015-01-07 | 10.294 | 118,163,393 | -140,194,111 | 4.71% | 1,216,376,418 |
| 2015-01-08 | 2015-01-06 | 10.915 | 258,357,504 | +889,448 | 10.31% | 2,819,876,594 |
| 2015-01-06 | 2015-01-02 | 10.996 | 257,468,056 | -1,833,746 | 10.27% | 2,831,010,393 |
| 2015-01-05 | 2014-12-31 | 10.645 | 259,301,802 | -148,982 | 10.34% | 2,760,215,810 |
| 2015-01-02 | 2014-12-29 | 9.889 | 259,450,784 | +229,033 | 10.35% | 2,565,780,281 |
| 2014-12-30 | 2014-12-24 | 9.255 | 259,221,751 | +564,799 | 10.34% | 2,399,142,569 |
| 2014-12-29 | 2014-12-22 | 9.417 | 258,656,952 | -262,387 | 10.32% | 2,435,791,324 |
| 2014-12-23 | 2014-12-19 | 8.837 | 258,919,339 | +51,884 | 10.33% | 2,288,054,109 |
| 2014-12-22 | 2014-12-18 | 8.945 | 258,867,455 | +2,224 | 10.33% | 2,315,535,712 |
| 2014-12-19 | 2014-12-17 | 8.918 | 258,865,231 | +59,297 | 10.33% | 2,308,530,854 |
| 2014-12-18 | 2014-12-16 | 8.972 | 258,805,934 | +22,236 | 10.33% | 2,321,968,780 |
| 2014-12-17 | 2014-12-15 | 8.918 | 258,783,698 | +239,410 | 10.33% | 2,307,803,752 |
| 2014-12-16 | 2014-12-12 | 9.228 | 258,544,288 | -28,907 | 10.32% | 2,385,896,225 |
| 2014-12-15 | 2014-12-11 | 9.093 | 258,573,195 | +19,271 | 10.32% | 2,351,277,561 |
| 2014-12-12 | 2014-12-10 | 9.444 | 258,553,924 | +8,895 | 10.32% | 2,441,797,666 |
| 2014-12-11 | 2014-12-09 | 9.458 | 258,545,029 | +129,711 | 10.32% | 2,445,201,824 |
| 2014-12-10 | 2014-12-08 | 9.835 | 258,415,318 | +13,341 | 10.31% | 2,541,594,623 |
| 2014-12-09 | 2014-12-05 | 9.363 | 258,401,977 | +33,355 | 10.31% | 2,419,445,276 |
| 2014-12-08 | 2014-12-04 | 9.282 | 258,368,622 | -191,973 | 10.31% | 2,398,218,275 |
| 2014-12-05 | 2014-12-03 | 9.390 | 258,560,595 | +117,852 | 10.32% | 2,427,907,178 |
| 2014-12-04 | 2014-12-02 | 9.120 | 258,442,743 | +212,726 | 10.31% | 2,357,064,890 |
| 2014-12-03 | 2014-12-01 | 9.336 | 258,230,017 | +11,119 | 10.30% | 2,410,867,372 |
| 2014-12-02 | 2014-11-28 | 9.727 | 258,218,898 | +140,829 | 10.30% | 2,511,792,672 |
| 2014-12-01 | 2014-11-27 | 9.498 | 258,078,069 | -25,942 | 10.30% | 2,451,231,115 |
| 2014-11-28 | 2014-11-26 | 9.700 | 258,104,011 | -97,840 | 10.30% | 2,503,710,698 |
| 2014-11-27 | 2014-11-25 | 9.363 | 258,201,851 | +60,779 | 10.31% | 2,417,571,475 |
| 2014-11-26 | 2014-11-24 | 9.727 | 258,141,072 | -149,723 | 10.31% | 2,511,035,629 |
| 2014-11-25 | 2014-11-21 | 8.338 | 258,290,795 | -1,483 | 10.31% | 2,153,564,607 |
| 2014-11-24 | 2014-11-20 | 8.257 | 258,292,278 | -151,947 | 10.31% | 2,132,668,457 |
| 2014-11-21 | 2014-11-19 | 8.729 | 258,444,225 | -704,147 | 10.32% | 2,255,961,137 |
| 2014-11-20 | 2014-11-18 | 8.581 | 259,148,372 | -587,036 | 10.35% | 2,223,648,314 |
| 2014-11-19 | 2014-11-17 | 9.188 | 259,735,408 | -9,636 | 10.37% | 2,386,375,442 |
| 2014-11-18 | 2014-11-14 | 9.363 | 259,745,044 | +37,061 | 10.37% | 2,432,020,556 |
| 2014-11-17 | 2014-11-13 | 9.377 | 259,707,983 | -37,802 | 10.37% | 2,435,177,402 |
| 2014-11-14 | 2014-11-12 | 9.147 | 259,745,785 | +26,684 | 10.37% | 2,375,957,696 |
| 2014-11-13 | 2014-11-11 | 9.404 | 259,719,101 | -148,242 | 10.37% | 2,442,289,656 |
| 2014-11-12 | 2014-11-10 | 9.390 | 259,867,343 | -108,216 | 10.37% | 2,440,177,659 |
| 2014-11-11 | 2014-11-07 | 8.864 | 259,975,559 | +11,118 | 10.38% | 2,304,402,784 |
| 2014-11-10 | 2014-11-06 | 8.864 | 259,964,441 | +34,096 | 10.38% | 2,304,304,235 |
| 2014-11-07 | 2014-11-05 | 9.053 | 259,930,345 | +7,412 | 10.38% | 2,353,097,944 |
| 2014-11-06 | 2014-11-04 | 9.161 | 259,922,933 | +15,565 | 10.38% | 2,381,084,864 |
| 2014-11-05 | 2014-11-03 | 9.296 | 259,907,368 | +50,402 | 10.38% | 2,416,007,701 |
| 2014-11-04 | 2014-10-31 | 9.053 | 259,856,966 | -727,865 | 10.37% | 2,352,433,659 |
| 2014-11-03 | 2014-10-30 | 8.554 | 260,584,831 | -188,267 | 10.40% | 2,228,942,628 |
| 2014-10-31 | 2014-10-29 | 8.446 | 260,773,098 | +436,571 | 10.41% | 2,202,407,213 |
| 2014-10-29 | 2014-10-27 | 8.270 | 260,336,527 | +630,026 | 10.40% | 2,153,059,751 |
| 2014-10-27 | 2014-10-23 | 8.486 | 259,706,501 | -183,819 | 10.37% | 2,203,910,569 |
| 2014-10-24 | 2014-10-22 | 8.756 | 259,890,320 | +1,482 | 10.38% | 2,275,596,733 |
| 2014-10-23 | 2014-10-21 | 8.729 | 259,888,838 | +8,154 | 10.38% | 2,268,571,172 |
| 2014-10-22 | 2014-10-20 | 8.864 | 259,880,684 | +97,098 | 10.38% | 2,303,561,820 |
| 2014-10-21 | 2014-10-17 | 8.608 | 259,783,586 | -50,402 | 10.37% | 2,236,108,576 |
| 2014-10-20 | 2014-10-16 | 8.473 | 259,833,988 | +44,472 | 10.38% | 2,201,486,891 |
| 2014-10-17 | 2014-10-15 | 8.675 | 259,789,516 | -19,271 | 10.37% | 2,253,684,380 |
| 2014-10-15 | 2014-10-13 | 8.527 | 259,808,787 | +114,887 | 10.38% | 2,215,294,221 |
| 2014-10-13 | 2014-10-09 | 8.769 | 259,693,900 | -79,309 | 10.37% | 2,277,380,544 |
| 2014-10-10 | 2014-10-08 | 8.621 | 259,773,209 | -10,377 | 10.37% | 2,239,523,987 |
| 2014-10-09 | 2014-10-07 | 8.567 | 259,783,586 | +17,047 | 10.37% | 2,225,593,958 |
| 2014-10-08 | 2014-10-06 | 8.581 | 259,766,539 | +50,402 | 10.37% | 2,228,952,557 |
| 2014-10-07 | 2014-10-03 | 8.904 | 259,716,137 | -425,452 | 10.37% | 2,312,615,175 |
| 2014-10-06 | 2014-09-30 | 7.933 | 260,141,589 | +85,238 | 10.39% | 2,063,704,997 |
| 2014-10-03 | 2014-09-29 | 7.798 | 260,056,351 | -34,095 | 10.39% | 2,027,943,280 |
| 2014-09-30 | 2014-09-26 | 7.906 | 260,090,446 | +89,686 | 10.39% | 2,056,281,254 |
| 2014-09-26 | 2014-09-24 | 8.189 | 260,000,760 | -37,060 | 10.39% | 2,129,236,045 |
| 2014-09-25 | 2014-09-23 | 7.717 | 260,037,820 | +42,990 | 10.39% | 2,006,748,959 |
| 2014-09-24 | 2014-09-22 | 7.596 | 259,994,830 | +118,593 | 10.39% | 1,974,847,697 |
| 2014-09-23 | 2014-09-19 | 7.866 | 259,876,237 | -23,719 | 10.38% | 2,044,069,346 |
| 2014-09-22 | 2014-09-18 | 7.973 | 259,899,956 | -75,603 | 10.39% | 2,072,307,448 |
| 2014-09-18 | 2014-09-16 | 8.419 | 259,975,559 | -43,731 | 10.39% | 2,188,656,526 |
| 2014-09-17 | 2014-09-15 | 8.486 | 260,019,290 | -32,613 | 10.39% | 2,206,564,946 |
| 2014-09-16 | 2014-09-12 | 8.837 | 260,051,903 | -44,473 | 10.39% | 2,298,062,507 |
| 2014-09-15 | 2014-09-11 | 8.648 | 260,096,376 | +44,473 | 10.39% | 2,249,328,218 |
| 2014-09-12 | 2014-09-10 | 8.594 | 260,051,903 | +7,412 | 10.39% | 2,234,909,644 |
| 2014-09-10 | 2014-09-05 | 8.918 | 260,044,491 | -25,942 | 10.39% | 2,319,047,361 |
| 2014-09-08 | 2014-09-04 | 8.864 | 260,070,433 | -187,526 | 10.39% | 2,305,243,740 |
| 2014-09-05 | 2014-09-03 | 8.284 | 260,257,959 | +60,038 | 10.40% | 2,155,921,243 |
| 2014-09-04 | 2014-09-02 | 8.054 | 260,197,921 | -77,086 | 10.40% | 2,095,746,041 |
| 2014-09-03 | 2014-09-01 | 8.027 | 260,275,007 | -28,165 | 10.40% | 2,089,343,920 |
| 2014-09-02 | 2014-08-29 | 8.108 | 260,303,172 | -37,802 | 10.40% | 2,110,641,307 |
| 2014-09-01 | 2014-08-28 | 8.000 | 260,340,974 | +143,053 | 10.40% | 2,082,848,681 |
| 2014-08-28 | 2014-08-26 | 8.716 | 260,197,921 | -1,528,369 | 10.42% | 2,267,758,697 |
| 2014-08-27 | 2014-08-25 | 8.324 | 261,726,290 | -103,028 | 10.48% | 2,178,677,830 |
| 2014-08-26 | 2014-08-22 | 8.540 | 261,829,318 | +33,355 | 10.48% | 2,236,055,020 |
| 2014-08-25 | 2014-08-21 | 8.608 | 261,795,963 | -88,945 | 10.48% | 2,253,430,276 |
| 2014-08-22 | 2014-08-20 | 8.635 | 261,884,908 | -68,932 | 10.48% | 2,261,262,322 |
| 2014-08-21 | 2014-08-19 | 8.540 | 261,953,840 | -73,380 | 10.49% | 2,237,118,453 |
| 2014-08-20 | 2014-08-18 | 8.621 | 262,027,220 | -227,550 | 10.49% | 2,258,955,982 |
| 2014-08-18 | 2014-08-14 | 8.931 | 262,254,770 | -59,297 | 10.50% | 2,342,296,592 |
| 2014-08-15 | 2014-08-13 | 9.039 | 262,314,067 | -1,696,623 | 10.50% | 2,371,138,295 |
| 2014-08-14 | 2014-08-12 | 9.107 | 264,010,690 | -575,918 | 10.57% | 2,404,284,109 |
| 2014-08-13 | 2014-08-11 | 9.066 | 264,586,608 | -138,605 | 10.59% | 2,398,819,843 |
| 2014-08-12 | 2014-08-08 | 8.297 | 264,725,213 | -32,613 | 10.60% | 2,196,498,562 |
| 2014-08-11 | 2014-08-07 | 7.946 | 264,757,826 | -91,507 | 10.60% | 2,103,897,619 |
| 2014-08-08 | 2014-08-06 | 8.014 | 264,849,333 | -600,377 | 10.60% | 2,122,490,864 |
| 2014-08-07 | 2014-08-05 | 8.162 | 265,449,710 | +88,203 | 10.63% | 2,166,696,745 |
| 2014-08-06 | 2014-08-04 | 8.513 | 265,361,507 | +19,272 | 10.62% | 2,259,060,101 |
| 2014-08-05 | 2014-08-01 | 8.500 | 265,342,235 | -318,719 | 10.62% | 2,255,316,168 |
| 2014-08-04 | 2014-07-31 | 8.621 | 265,660,954 | -1,727,754 | 10.63% | 2,290,282,671 |
| 2014-08-01 | 2014-07-30 | 8.054 | 267,388,708 | -479,561 | 10.70% | 2,153,663,734 |
| 2014-07-31 | 2014-07-29 | 8.243 | 267,868,269 | -679,851 | 10.72% | 2,208,121,582 |
| 2014-07-30 | 2014-07-28 | 8.351 | 268,548,120 | -296,483 | 10.76% | 2,242,710,759 |
| 2014-07-29 | 2014-07-25 | 7.839 | 268,844,603 | -134,158 | 10.77% | 2,107,356,232 |
| 2014-07-28 | 2014-07-24 | 7.758 | 268,978,761 | +51,884 | 10.78% | 2,086,634,264 |
| 2014-07-25 | 2014-07-23 | 7.366 | 268,926,877 | -670,792 | 10.77% | 1,981,013,122 |
| 2014-07-24 | 2014-07-22 | 7.083 | 269,597,669 | -284,597 | 10.80% | 1,909,571,557 |
| 2014-07-23 | 2014-07-21 | 6.854 | 269,882,266 | -64,485 | 10.83% | 1,849,688,350 |
| 2014-07-22 | 2014-07-18 | 6.746 | 269,946,751 | -14,824 | 10.84% | 1,820,994,400 |
| 2014-07-21 | 2014-07-17 | 6.516 | 269,961,575 | -138,606 | 10.88% | 1,759,177,189 |
| 2014-07-18 | 2014-07-16 | 6.732 | 270,100,181 | +11,118 | 10.88% | 1,818,385,342 |
| 2014-07-17 | 2014-07-15 | 6.665 | 270,089,063 | -504,021 | 10.88% | 1,800,090,949 |
| 2014-07-16 | 2014-07-14 | 6.476 | 270,593,084 | -764,184 | 10.90% | 1,752,340,227 |
| 2014-07-15 | 2014-07-11 | 6.301 | 271,357,268 | -240,892 | 10.93% | 1,709,695,780 |
| 2014-07-14 | 2014-07-10 | 6.422 | 271,598,160 | -1,802,621 | 10.95% | 1,744,191,947 |
| 2014-07-11 | 2014-07-09 | 6.301 | 273,400,781 | -290,553 | 11.04% | 1,722,571,004 |
| 2014-07-10 | 2014-07-08 | 6.328 | 273,691,334 | +608,531 | 11.07% | 1,731,786,661 |
| 2014-07-09 | 2014-07-07 | 6.489 | 273,082,803 | +249,046 | 11.07% | 1,772,147,757 |
| 2014-07-08 | 2014-07-04 | 6.543 | 272,833,757 | -138,606 | 11.06% | 1,785,255,349 |
| 2014-07-07 | 2014-07-03 | 6.166 | 272,972,363 | +250,528 | 11.06% | 1,683,043,653 |
| 2014-07-04 | 2014-07-02 | 6.206 | 272,721,835 | -77,086 | 11.05% | 1,692,537,279 |
| 2014-07-02 | 2014-06-27 | 5.693 | 272,798,921 | +50,402 | 11.06% | 1,553,157,865 |
| 2014-06-25 | 2014-06-23 | 5.505 | 272,748,519 | -9,635 | 11.06% | 1,501,353,861 |
| 2014-06-24 | 2014-06-20 | 5.545 | 272,758,154 | +42,990 | 11.06% | 1,512,446,654 |
| 2014-06-23 | 2014-06-19 | 5.545 | 272,715,164 | -259,423 | 11.06% | 1,512,208,274 |
| 2014-06-20 | 2014-06-18 | 5.774 | 272,974,587 | -2,223 | 11.07% | 1,576,255,038 |
| 2014-06-19 | 2014-06-17 | 5.774 | 272,976,810 | +68,932 | 11.07% | 1,576,267,874 |
| 2014-06-18 | 2014-06-16 | 5.788 | 272,907,878 | +138,606 | 11.06% | 1,579,551,775 |
| 2014-06-17 | 2014-06-13 | 5.666 | 272,769,272 | -65,227 | 11.06% | 1,545,628,923 |
| 2014-06-16 | 2014-06-12 | 5.478 | 272,834,499 | +36,320 | 11.06% | 1,494,465,243 |
| 2014-06-13 | 2014-06-11 | 5.518 | 272,798,179 | -203,091 | 11.06% | 1,505,307,675 |
| 2014-06-12 | 2014-06-10 | 5.599 | 273,001,270 | -919,551 | 11.07% | 1,528,527,530 |
| 2014-06-11 | 2014-06-09 | 5.532 | 273,920,821 | -37,061 | 11.11% | 1,515,198,049 |
| 2014-06-10 | 2014-06-06 | 5.599 | 273,957,882 | +225,327 | 11.11% | 1,533,883,577 |
| 2014-06-09 | 2014-06-05 | 5.491 | 273,732,555 | +265,352 | 11.10% | 1,503,077,457 |
| 2014-06-06 | 2014-06-04 | 5.343 | 273,467,203 | -6,670 | 11.09% | 1,461,036,062 |
| 2014-06-05 | 2014-06-03 | 5.437 | 273,473,873 | +83,015 | 11.09% | 1,486,898,723 |
| 2014-06-04 | 2014-05-30 | 5.397 | 273,390,858 | +17,048 | 11.08% | 1,475,381,999 |
| 2014-06-03 | 2014-05-29 | 5.289 | 273,373,810 | +31,130 | 11.08% | 1,445,784,198 |
| 2014-05-30 | 2014-05-28 | 5.235 | 273,342,680 | +181,596 | 11.08% | 1,430,868,341 |
| 2014-05-29 | 2014-05-27 | 5.167 | 273,161,084 | +88,945 | 11.08% | 1,411,490,965 |
| 2014-05-28 | 2014-05-26 | 5.113 | 273,072,139 | +186,784 | 11.07% | 1,396,294,744 |
| 2014-05-27 | 2014-05-23 | 5.140 | 272,885,355 | +71,897 | 11.06% | 1,402,702,935 |
| 2014-05-26 | 2014-05-22 | 4.749 | 272,813,458 | +40,025 | 11.06% | 1,295,594,080 |
| 2014-05-23 | 2014-05-21 | 4.749 | 272,773,433 | -45,213 | 11.06% | 1,295,404,001 |
| 2014-05-22 | 2014-05-20 | 5.446 | 272,818,646 | -225,327 | 11.06% | 1,485,644,460 |
| 2014-05-21 | 2014-05-19 | 5.546 | 273,043,973 | +17,245,886 | 11.07% | 1,514,406,144 |
| 2014-05-20 | 2014-05-16 | 5.561 | 255,798,087 | +1,030,807 | 11.07% | 1,422,438,950 |
| 2014-05-16 | 2014-05-14 | 5.950 | 254,767,280 | -26,377 | 11.03% | 1,515,802,925 |
| 2014-05-15 | 2014-05-13 | 6.022 | 254,793,657 | +22,906 | 11.03% | 1,534,312,887 |
| 2014-05-14 | 2014-05-12 | 5.618 | 254,770,751 | +52,061 | 11.03% | 1,431,407,252 |
| 2014-05-13 | 2014-05-09 | 5.287 | 254,718,690 | -48,590 | 11.03% | 1,346,715,677 |
| 2014-05-12 | 2014-05-08 | 5.301 | 254,767,280 | +69,415 | 11.03% | 1,350,642,800 |
| 2014-05-09 | 2014-05-07 | 5.330 | 254,697,865 | +36,789 | 11.03% | 1,357,613,248 |
| 2014-05-08 | 2014-05-05 | 5.518 | 254,661,076 | +695 | 11.03% | 1,405,110,187 |
| 2014-04-30 | 2014-04-28 | 5.633 | 254,660,381 | -429,677 | 11.03% | 1,434,455,833 |
| 2014-04-29 | 2014-04-25 | 5.935 | 255,090,058 | -23,601 | 11.04% | 1,514,048,500 |
| 2014-04-28 | 2014-04-24 | 6.209 | 255,113,659 | -173,536 | 11.05% | 1,584,017,666 |
| 2014-04-25 | 2014-04-23 | 6.166 | 255,287,195 | +15,271 | 11.05% | 1,574,062,017 |
| 2014-04-24 | 2014-04-22 | 6.252 | 255,271,924 | +11,106 | 11.05% | 1,596,032,828 |
| 2014-04-17 | 2014-04-15 | 6.425 | 255,260,818 | -72,885 | 11.05% | 1,640,091,411 |
| 2014-04-16 | 2014-04-14 | 6.684 | 255,333,703 | -379,004 | 11.05% | 1,706,770,638 |
| 2014-04-15 | 2014-04-11 | 6.612 | 255,712,707 | +148,547 | 11.07% | 1,690,884,854 |
| 2014-04-11 | 2014-04-09 | 6.915 | 255,564,160 | -37,484 | 11.06% | 1,767,218,401 |
| 2014-04-07 | 2014-04-03 | 6.843 | 255,601,644 | -53,449 | 11.07% | 1,749,066,377 |
| 2014-04-04 | 2014-04-02 | 6.958 | 255,655,093 | -43,731 | 11.07% | 1,778,896,245 |
| 2014-04-03 | 2014-04-01 | 6.584 | 255,698,824 | +14,577 | 11.07% | 1,683,425,764 |
| 2014-04-02 | 2014-03-31 | 6.483 | 255,684,247 | +50,673 | 11.07% | 1,657,545,749 |
| 2014-04-01 | 2014-03-28 | 6.166 | 255,633,574 | -67,333 | 11.07% | 1,576,197,737 |
| 2014-03-31 | 2014-03-27 | 6.065 | 255,700,907 | +11,801 | 11.07% | 1,550,827,177 |
| 2014-03-28 | 2014-03-26 | 6.180 | 255,689,106 | -677,487 | 11.07% | 1,580,223,644 |
| 2014-03-27 | 2014-03-25 | 5.633 | 256,366,593 | -59,696 | 11.10% | 1,444,066,616 |
| 2014-03-26 | 2014-03-24 | 5.762 | 256,426,289 | -22,907 | 11.10% | 1,477,649,998 |
| 2014-03-25 | 2014-03-21 | 5.719 | 256,449,196 | +754,537 | 11.10% | 1,466,698,634 |
| 2014-03-24 | 2014-03-20 | 5.301 | 255,694,659 | -8,330 | 11.07% | 1,355,559,278 |
| 2014-03-21 | 2014-03-19 | 5.215 | 255,702,989 | -45,120 | 11.07% | 1,333,501,210 |
| 2014-03-20 | 2014-03-18 | 5.417 | 255,748,109 | +6,942 | 11.07% | 1,385,317,482 |
| 2014-03-19 | 2014-03-17 | 5.417 | 255,741,167 | +390,804 | 11.07% | 1,385,279,880 |
| 2014-03-18 | 2014-03-14 | 5.561 | 255,350,363 | +2,151,854 | 11.06% | 1,419,949,251 |
| 2014-03-17 | 2014-03-13 | 5.618 | 253,198,509 | +3,639,408 | 10.96% | 1,422,573,747 |
| 2014-03-14 | 2014-03-12 | 5.604 | 249,559,101 | +14,052,990 | 10.81% | 1,398,530,856 |
| 2014-03-13 | 2014-03-11 | 5.575 | 235,506,111 | +2,228,210 | 10.20% | 1,312,992,317 |
| 2014-03-12 | 2014-03-10 | 5.618 | 233,277,901 | +504,644 | 10.10% | 1,310,651,548 |
| 2014-03-11 | 2014-03-07 | 5.748 | 232,773,257 | +354,015 | 10.08% | 1,337,996,625 |
| 2014-03-10 | 2014-03-06 | 5.892 | 232,419,242 | +54,837 | 10.06% | 1,369,444,472 |
| 2014-03-07 | 2014-03-05 | 5.777 | 232,364,405 | +24,989 | 10.06% | 1,342,341,485 |
| 2014-03-06 | 2014-03-04 | 5.878 | 232,339,416 | +3,471 | 10.06% | 1,365,627,002 |
| 2014-03-05 | 2014-03-03 | 5.849 | 232,335,945 | -6,941 | 10.06% | 1,358,912,450 |
| 2014-03-04 | 2014-02-28 | 5.921 | 232,342,886 | -873,236 | 10.06% | 1,375,688,923 |
| 2014-03-03 | 2014-02-27 | 5.835 | 233,216,122 | -25,684 | 10.10% | 1,360,700,773 |
| 2014-02-28 | 2014-02-26 | 6.051 | 233,241,806 | +34,708 | 10.10% | 1,411,252,501 |
| 2014-02-27 | 2014-02-25 | 5.748 | 233,207,098 | -753,843 | 10.10% | 1,340,490,372 |
| 2014-02-26 | 2014-02-24 | 6.051 | 233,960,941 | -238,092 | 10.13% | 1,415,603,699 |
| 2014-02-25 | 2014-02-21 | 6.612 | 234,199,033 | +24,989 | 10.14% | 1,548,626,982 |
| 2014-02-21 | 2014-02-19 | 6.771 | 234,174,044 | -48,590 | 10.14% | 1,585,570,849 |
| 2014-02-20 | 2014-02-18 | 6.857 | 234,222,634 | -45,120 | 10.14% | 1,606,145,378 |
| 2014-02-19 | 2014-02-17 | 6.829 | 234,267,754 | -165,207 | 10.14% | 1,599,704,971 |
| 2014-02-18 | 2014-02-14 | 6.886 | 234,432,961 | -90,933 | 10.15% | 1,614,342,232 |
| 2014-02-17 | 2014-02-13 | 6.973 | 234,523,894 | -69,414 | 10.15% | 1,635,239,981 |
| 2014-02-14 | 2014-02-12 | 7.102 | 234,593,308 | +88,156 | 10.16% | 1,666,140,332 |
| 2014-02-13 | 2014-02-11 | 6.785 | 234,505,152 | +83,992 | 10.15% | 1,591,191,076 |
| 2014-02-12 | 2014-02-10 | 6.684 | 234,421,160 | -34,707 | 10.15% | 1,566,981,359 |
| 2014-02-11 | 2014-02-07 | 6.800 | 234,455,867 | -9,719 | 10.15% | 1,594,234,277 |
| 2014-02-10 | 2014-02-06 | 6.612 | 234,465,586 | +6,942 | 10.15% | 1,550,389,548 |
| 2014-02-07 | 2014-02-05 | 6.483 | 234,458,644 | +6,941 | 10.15% | 1,519,944,750 |
| 2014-02-06 | 2014-02-04 | 6.584 | 234,451,703 | +385,946 | 10.15% | 1,543,542,638 |
| 2014-02-05 | 2014-01-30 | 6.742 | 234,065,757 | -83,992 | 10.14% | 1,578,093,658 |
| 2014-01-29 | 2014-01-27 | 6.728 | 234,149,749 | +3,471 | 10.14% | 1,575,286,735 |
| 2014-01-28 | 2014-01-24 | 6.973 | 234,146,278 | -262,388 | 10.14% | 1,632,607,018 |
| 2014-01-27 | 2014-01-23 | 7.045 | 234,408,666 | -52,755 | 10.15% | 1,651,321,218 |
| 2014-01-24 | 2014-01-22 | 7.189 | 234,461,421 | +127,723 | 10.15% | 1,685,469,807 |
| 2014-01-23 | 2014-01-21 | 6.713 | 234,333,698 | +74,968 | 10.15% | 1,573,148,432 |
| 2014-01-22 | 2014-01-20 | 6.757 | 234,258,730 | -473,408 | 10.14% | 1,582,769,475 |
| 2014-01-21 | 2014-01-17 | 6.929 | 234,732,138 | -48,590 | 10.16% | 1,626,547,197 |
| 2014-01-20 | 2014-01-16 | 7.145 | 234,780,728 | -378,310 | 10.17% | 1,677,618,321 |
| 2014-01-17 | 2014-01-15 | 7.102 | 235,159,038 | +6,248 | 10.18% | 1,670,158,288 |
| 2014-01-16 | 2014-01-14 | 7.117 | 235,152,790 | +694 | 10.18% | 1,673,501,568 |
| 2014-01-15 | 2014-01-13 | 7.318 | 235,152,096 | -36,790 | 10.18% | 1,720,923,659 |
| 2014-01-14 | 2014-01-10 | 7.376 | 235,188,886 | -61,085 | 10.18% | 1,734,745,601 |
| 2014-01-13 | 2014-01-09 | 7.232 | 235,249,971 | -73,579 | 10.19% | 1,701,305,612 |
| 2014-01-10 | 2014-01-08 | 6.886 | 235,323,550 | +69,414 | 10.19% | 1,620,474,968 |
| 2014-01-09 | 2014-01-07 | 6.468 | 235,254,136 | +64,556 | 10.19% | 1,521,712,637 |
| 2014-01-08 | 2014-01-06 | 6.468 | 235,189,580 | -93,710 | 10.18% | 1,521,295,065 |
| 2014-01-07 | 2014-01-03 | 6.728 | 235,283,290 | -9,024 | 10.19% | 1,582,912,847 |
| 2014-01-06 | 2014-01-02 | 6.901 | 235,292,314 | +6,942 | 10.19% | 1,623,649,537 |
| 2014-01-03 | 2013-12-31 | 6.699 | 235,285,372 | -2,777 | 10.19% | 1,576,147,724 |
| 2014-01-02 | 2013-12-27 | 6.612 | 235,288,149 | +61,085 | 10.19% | 1,555,828,696 |
| 2013-12-30 | 2013-12-24 | 6.684 | 235,227,064 | -105,510 | 10.21% | 1,572,368,400 |
| 2013-12-27 | 2013-12-20 | 6.627 | 235,332,574 | +24,295 | 10.21% | 1,559,512,699 |
| 2013-12-23 | 2013-12-19 | 6.829 | 235,308,279 | -33,319 | 10.21% | 1,606,810,230 |
| 2013-12-19 | 2013-12-17 | 6.901 | 235,341,598 | -19,436 | 10.21% | 1,623,989,625 |
| 2013-12-18 | 2013-12-16 | 6.843 | 235,361,034 | +27,766 | 10.21% | 1,610,561,124 |
| 2013-12-17 | 2013-12-13 | 6.901 | 235,333,268 | +6,941 | 10.21% | 1,623,932,143 |
| 2013-12-16 | 2013-12-12 | 6.656 | 235,326,327 | -306,812 | 10.21% | 1,566,251,611 |
| 2013-12-13 | 2013-12-11 | 6.728 | 235,633,139 | -162,431 | 10.22% | 1,585,266,522 |
| 2013-12-12 | 2013-12-10 | 6.814 | 235,795,570 | -576,141 | 10.23% | 1,606,740,797 |
| 2013-12-11 | 2013-12-09 | 7.001 | 236,371,711 | -11,801 | 10.26% | 1,654,934,490 |
| 2013-12-10 | 2013-12-06 | 7.088 | 236,383,512 | -81,215 | 10.26% | 1,675,449,423 |
| 2013-12-09 | 2013-12-05 | 7.203 | 236,464,727 | -20,130 | 10.26% | 1,703,277,503 |
| 2013-12-06 | 2013-12-04 | 7.030 | 236,484,857 | -307,507 | 10.26% | 1,662,540,361 |
| 2013-12-05 | 2013-12-03 | 7.232 | 236,792,364 | +27,072 | 10.27% | 1,712,460,053 |
| 2013-12-02 | 2013-11-28 | 7.347 | 236,765,292 | -231,845 | 10.27% | 1,739,551,350 |
| 2013-11-29 | 2013-11-27 | 7.448 | 236,997,137 | +215,186 | 10.29% | 1,765,154,327 |
| 2013-11-28 | 2013-11-26 | 7.376 | 236,781,951 | -35,402 | 10.28% | 1,746,495,997 |
| 2013-11-27 | 2013-11-25 | 7.347 | 236,817,353 | +8,330 | 10.28% | 1,739,933,851 |
| 2013-11-26 | 2013-11-22 | 7.405 | 236,809,023 | -313,060 | 10.28% | 1,753,518,709 |
| 2013-11-25 | 2013-11-21 | 7.419 | 237,122,083 | -67,332 | 10.29% | 1,759,252,874 |
| 2013-11-22 | 2013-11-20 | 7.549 | 237,189,415 | -208,244 | 10.29% | 1,790,505,378 |
| 2013-11-21 | 2013-11-19 | 7.477 | 237,397,659 | -45,814 | 10.30% | 1,774,977,404 |
| 2013-11-20 | 2013-11-18 | 7.736 | 237,443,473 | -109,675 | 10.31% | 1,836,891,737 |
| 2013-11-19 | 2013-11-15 | 7.462 | 237,553,148 | +52,061 | 10.31% | 1,772,717,731 |
| 2013-11-18 | 2013-11-14 | 7.304 | 237,501,087 | -125,640 | 10.31% | 1,734,692,895 |
| 2013-11-15 | 2013-11-13 | 7.246 | 237,626,727 | +1,384,127 | 10.31% | 1,721,917,382 |
| 2013-11-14 | 2013-11-12 | 7.304 | 236,242,600 | +1,398,011 | 10.25% | 1,725,500,986 |
| 2013-11-13 | 2013-11-11 | 7.419 | 234,844,589 | +406,769 | 10.19% | 1,742,355,722 |
| 2013-11-12 | 2013-11-08 | 7.362 | 234,437,820 | +1,359,833 | 10.17% | 1,725,828,407 |
| 2013-11-11 | 2013-11-07 | 7.506 | 233,077,987 | +3,470 | 10.12% | 1,749,395,563 |
| 2013-11-07 | 2013-11-05 | 7.462 | 233,074,517 | -9,718 | 10.12% | 1,739,296,374 |
| 2013-11-06 | 2013-11-04 | 7.563 | 233,084,235 | +53,450 | 10.12% | 1,762,873,878 |
| 2013-11-05 | 2013-11-01 | 7.981 | 233,030,785 | -90,933 | 10.11% | 1,859,825,088 |
| 2013-11-04 | 2013-10-31 | 7.751 | 233,121,718 | +158,265 | 10.12% | 1,806,816,506 |
| 2013-11-01 | 2013-10-30 | 7.592 | 232,963,453 | +6,247 | 10.11% | 1,768,672,604 |
| 2013-10-31 | 2013-10-29 | 7.347 | 232,957,206 | -194,361 | 10.11% | 1,711,572,751 |
| 2013-10-30 | 2013-10-28 | 7.333 | 233,151,567 | +181,867 | 10.12% | 1,709,641,927 |
| 2013-10-29 | 2013-10-25 | 7.304 | 232,969,700 | +13,882 | 10.11% | 1,701,595,932 |
| 2013-10-28 | 2013-10-24 | 7.232 | 232,955,818 | +32,625 | 10.11% | 1,684,714,514 |
| 2013-10-25 | 2013-10-23 | 7.318 | 232,923,193 | +63,862 | 10.11% | 1,704,611,783 |
| 2013-10-24 | 2013-10-22 | 7.549 | 232,859,331 | -1,388 | 10.11% | 1,757,818,259 |
| 2013-10-23 | 2013-10-21 | 7.549 | 232,860,719 | -180,478 | 10.11% | 1,757,828,736 |
| 2013-10-22 | 2013-10-18 | 7.491 | 233,041,197 | -130,500 | 10.11% | 1,745,762,196 |
| 2013-10-21 | 2013-10-17 | 7.563 | 233,171,697 | +20,824 | 10.12% | 1,763,535,375 |
| 2013-10-18 | 2013-10-16 | 7.549 | 233,150,873 | +77,745 | 10.12% | 1,760,019,063 |
| 2013-10-17 | 2013-10-15 | 7.707 | 233,073,128 | -183,949 | 10.12% | 1,796,366,823 |
| 2013-10-16 | 2013-10-11 | 7.794 | 233,257,077 | -43,731 | 10.12% | 1,817,946,645 |
| 2013-10-15 | 2013-10-10 | 7.751 | 233,300,808 | +18,742 | 10.13% | 1,808,204,549 |
| 2013-10-11 | 2013-10-09 | 7.779 | 233,282,066 | -20,825 | 10.13% | 1,814,780,698 |
| 2013-10-10 | 2013-10-08 | 7.909 | 233,302,891 | -178,395 | 10.13% | 1,845,191,748 |
| 2013-10-09 | 2013-10-07 | 7.275 | 233,481,286 | +28,460 | 10.13% | 1,698,605,374 |
| 2013-10-08 | 2013-10-04 | 7.318 | 233,452,826 | +331,802 | 10.13% | 1,708,487,819 |
| 2013-10-07 | 2013-10-03 | 7.376 | 233,121,024 | +49,284 | 10.12% | 1,719,493,118 |
| 2013-10-04 | 2013-10-02 | 7.160 | 233,071,740 | +1,385,516 | 10.12% | 1,668,764,476 |
| 2013-10-03 | 2013-09-30 | 7.246 | 231,686,224 | +1,371,633 | 10.06% | 1,678,870,644 |
| 2013-10-02 | 2013-09-27 | 7.145 | 230,314,591 | +1,386,210 | 10.00% | 1,645,705,679 |
| 2013-09-30 | 2013-09-26 | 6.973 | 228,928,381 | +2,773,808 | 9.94% | 1,596,224,739 |
| 2013-09-27 | 2013-09-25 | 7.189 | 226,154,573 | +858,659 | 9.82% | 1,625,754,476 |
| 2013-09-26 | 2013-09-24 | 7.145 | 225,295,914 | +2,786,997 | 9.78% | 1,609,844,880 |
| 2013-09-25 | 2013-09-23 | 7.217 | 222,508,917 | +1,460,484 | 9.66% | 1,605,958,005 |
| 2013-09-24 | 2013-09-19 | 7.347 | 221,048,433 | +1,456,318 | 9.59% | 1,624,077,148 |
| 2013-09-23 | 2013-09-18 | 7.217 | 219,592,115 | +47,897 | 9.53% | 1,584,905,988 |
| 2013-09-19 | 2013-09-17 | 7.261 | 219,544,218 | +139,523 | 9.53% | 1,594,048,677 |
| 2013-09-18 | 2013-09-16 | 7.333 | 219,404,695 | +186,031 | 9.52% | 1,608,839,565 |
| 2013-09-17 | 2013-09-13 | 7.419 | 219,218,664 | +46,508 | 9.52% | 1,626,424,076 |
| 2013-09-16 | 2013-09-12 | 7.520 | 219,172,156 | +32,625 | 9.51% | 1,648,181,069 |
| 2013-09-13 | 2013-09-11 | 7.808 | 219,139,531 | +313,754 | 9.51% | 1,711,075,028 |
| 2013-09-12 | 2013-09-10 | 8.010 | 218,825,777 | +146,465 | 9.50% | 1,752,759,419 |
| 2013-09-11 | 2013-09-09 | 7.751 | 218,679,312 | +1,542,393 | 9.49% | 1,694,880,228 |
| 2013-09-10 | 2013-09-06 | 7.491 | 217,136,919 | +516,444 | 9.42% | 1,626,619,797 |
| 2013-09-09 | 2013-09-05 | 7.448 | 216,620,475 | +260,999 | 9.40% | 1,613,388,978 |
| 2013-09-06 | 2013-09-04 | 7.895 | 216,359,476 | -24,295 | 9.39% | 1,708,069,423 |
| 2013-09-05 | 2013-09-03 | 7.909 | 216,383,771 | +45,120 | 9.39% | 1,711,378,487 |
| 2013-09-04 | 2013-09-02 | 7.779 | 216,338,651 | +823,951 | 9.39% | 1,682,972,098 |
| 2013-09-03 | 2013-08-30 | 7.851 | 215,514,700 | -136,052 | 9.35% | 1,692,086,028 |
| 2013-09-02 | 2013-08-29 | 7.938 | 215,650,752 | +83,991 | 9.36% | 1,711,794,452 |
| 2013-08-30 | 2013-08-28 | 7.823 | 215,566,761 | +373,451 | 9.36% | 1,686,283,788 |
| 2013-08-29 | 2013-08-27 | 8.442 | 215,193,310 | +74,968 | 9.34% | 1,816,667,390 |
| 2013-08-28 | 2013-08-26 | 7.923 | 215,118,342 | +31,236 | 9.34% | 1,704,469,249 |
| 2013-08-27 | 2013-08-23 | 7.981 | 215,087,106 | +29,849 | 9.34% | 1,716,616,093 |
| 2013-08-26 | 2013-08-22 | 7.967 | 215,057,257 | +78,438 | 9.34% | 1,713,279,713 |
| 2013-08-23 | 2013-08-21 | 7.808 | 214,978,819 | +265,164 | 9.33% | 1,678,587,552 |
| 2013-08-22 | 2013-08-20 | 7.981 | 214,713,655 | +49,284 | 9.32% | 1,713,635,571 |
| 2013-08-21 | 2013-08-19 | 8.312 | 214,664,371 | -64,555 | 9.32% | 1,784,369,619 |
| 2013-08-20 | 2013-08-16 | 8.312 | 214,728,926 | +279,741 | 9.32% | 1,784,906,224 |
| 2013-08-19 | 2013-08-15 | 8.370 | 214,449,185 | -2,578,059 | 9.31% | 1,794,938,493 |
| 2013-08-16 | 2013-08-13 | 8.975 | 217,027,244 | -778,832 | 9.42% | 1,947,831,303 |
| 2013-08-15 | 2013-08-12 | 8.572 | 217,806,076 | +20,824 | 9.46% | 1,866,964,222 |
| 2013-08-13 | 2013-08-09 | 8.327 | 217,785,252 | -151,324 | 9.45% | 1,813,448,991 |
| 2013-08-12 | 2013-08-08 | 8.154 | 217,936,576 | +61,085 | 9.46% | 1,777,033,412 |
| 2013-08-09 | 2013-08-07 | 7.938 | 217,875,491 | +383,169 | 9.46% | 1,729,454,005 |
| 2013-08-08 | 2013-08-06 | 8.255 | 217,492,322 | -167,289 | 9.44% | 1,795,343,653 |
| 2013-08-07 | 2013-08-05 | 8.456 | 217,659,611 | -32,625 | 9.45% | 1,840,623,611 |
| 2013-08-06 | 2013-08-02 | 8.413 | 217,692,236 | +117,310 | 9.45% | 1,831,491,157 |
| 2013-08-05 | 2013-08-01 | 8.327 | 217,574,926 | -77,744 | 9.44% | 1,811,697,653 |
| 2013-08-02 | 2013-07-31 | 8.053 | 217,652,670 | +12,495 | 9.45% | 1,752,769,655 |
| 2013-07-31 | 2013-07-29 | 7.448 | 217,640,175 | -10,413 | 9.45% | 1,620,983,702 |
| 2013-07-30 | 2013-07-26 | 7.736 | 217,650,588 | +2,083 | 9.45% | 1,683,771,558 |
| 2013-07-29 | 2013-07-25 | 7.851 | 217,648,505 | +77,744 | 9.45% | 1,708,839,324 |
| 2013-07-26 | 2013-07-24 | 7.751 | 217,570,761 | +5,553 | 9.45% | 1,686,288,372 |
| 2013-07-25 | 2013-07-23 | 7.520 | 217,565,208 | +135,359 | 9.44% | 1,636,096,773 |
| 2013-07-24 | 2013-07-22 | 7.073 | 217,429,849 | +216,574 | 9.44% | 1,537,976,484 |
| 2013-07-23 | 2013-07-19 | 7.347 | 217,213,275 | -174,925 | 9.43% | 1,595,899,647 |
| 2013-07-22 | 2013-07-18 | 7.635 | 217,388,200 | -45,814 | 9.44% | 1,659,819,548 |
| 2013-07-19 | 2013-07-17 | 7.448 | 217,434,014 | -27,766 | 9.44% | 1,619,448,215 |
| 2013-07-18 | 2013-07-16 | 7.434 | 217,461,780 | -50,672 | 9.44% | 1,616,522,221 |
| 2013-07-17 | 2013-07-15 | 7.534 | 217,512,452 | +76,356 | 9.44% | 1,638,833,571 |
| 2013-07-16 | 2013-07-12 | 7.563 | 217,436,096 | +1,924,867 | 9.44% | 1,644,523,122 |
| 2013-07-15 | 2013-07-11 | 7.664 | 215,511,229 | +380,392 | 9.36% | 1,651,697,741 |
| 2013-07-12 | 2013-07-10 | 7.131 | 215,130,837 | +1,802,004 | 9.34% | 1,534,111,426 |
| 2013-07-11 | 2013-07-09 | 6.958 | 213,328,833 | +1,574,323 | 9.26% | 1,484,382,163 |
| 2013-07-10 | 2013-07-08 | 7.088 | 211,754,510 | +9,024 | 9.19% | 1,500,882,903 |
| 2013-07-09 | 2013-07-05 | 6.814 | 211,745,486 | -15,965 | 9.19% | 1,442,860,487 |
| 2013-07-08 | 2013-07-04 | 6.742 | 211,761,451 | -145,771 | 9.19% | 1,427,715,900 |
| 2013-07-05 | 2013-07-03 | 6.512 | 211,907,222 | +1,006,512 | 9.20% | 1,379,854,301 |
| 2013-07-04 | 2013-07-02 | 7.174 | 210,900,710 | -72,885 | 9.16% | 1,513,060,952 |
| 2013-07-03 | 2013-06-28 | 7.318 | 210,973,595 | +431,065 | 9.16% | 1,543,977,099 |
| 2013-07-02 | 2013-06-27 | 6.872 | 210,542,530 | +285,988 | 9.14% | 1,446,795,853 |
| 2013-06-28 | 2013-06-26 | 6.814 | 210,256,542 | +47,202 | 9.13% | 1,432,714,635 |
| 2013-06-27 | 2013-06-25 | 6.512 | 210,209,340 | -287,377 | 9.13% | 1,368,798,379 |
| 2013-06-26 | 2013-06-24 | 6.872 | 210,496,717 | -29,848 | 9.14% | 1,446,481,037 |
| 2013-06-25 | 2013-06-21 | 7.434 | 210,526,565 | -202,691 | 9.14% | 1,564,968,660 |
| 2013-06-24 | 2013-06-20 | 7.650 | 210,729,256 | +70,109 | 9.15% | 1,612,012,458 |
| 2013-06-21 | 2013-06-19 | 7.923 | 210,659,147 | -4,859 | 9.15% | 1,669,137,251 |
| 2013-06-20 | 2013-06-18 | 8.212 | 210,664,006 | +27,072 | 9.15% | 1,729,873,051 |
| 2013-06-19 | 2013-06-17 | 8.039 | 210,636,934 | -60,391 | 9.14% | 1,693,237,048 |
| 2013-06-18 | 2013-06-14 | 7.823 | 210,697,325 | +52,755 | 9.15% | 1,648,192,336 |
| 2013-06-17 | 2013-06-13 | 7.506 | 210,644,570 | +453,972 | 9.14% | 1,581,018,786 |
| 2013-06-14 | 2013-06-11 | 7.938 | 210,190,598 | -69,415 | 9.12% | 1,668,452,794 |
| 2013-06-13 | 2013-06-10 | 8.067 | 210,260,013 | +129,806 | 9.13% | 1,696,265,202 |
| 2013-06-11 | 2013-06-07 | 8.197 | 210,130,207 | -85,380 | 9.12% | 1,722,462,571 |
| 2013-06-10 | 2013-06-06 | 8.399 | 210,215,587 | -12,485,608 | 9.13% | 1,765,560,111 |
| 2013-06-07 | 2013-06-05 | 8.528 | 222,701,195 | +347,767 | 9.67% | 1,899,298,796 |
| 2013-06-06 | 2013-06-04 | 8.557 | 222,353,428 | -250,587 | 9.65% | 1,902,739,408 |
| 2013-06-05 | 2013-06-03 | 8.212 | 222,604,015 | -263,081 | 9.66% | 1,827,918,750 |
| 2013-06-04 | 2013-05-31 | 8.053 | 222,867,096 | -258,917 | 9.68% | 1,794,761,732 |
| 2013-06-03 | 2013-05-30 | 8.139 | 223,126,013 | +799,657 | 9.69% | 1,816,133,176 |
| 2013-05-31 | 2013-05-29 | 8.240 | 222,326,356 | +994,711 | 9.65% | 1,832,044,496 |
| 2013-05-30 | 2013-05-28 | 8.356 | 221,331,645 | -147,853 | 9.61% | 1,849,356,100 |
| 2013-05-29 | 2013-05-27 | 8.096 | 221,479,498 | +359,568 | 9.62% | 1,793,159,349 |
| 2013-05-28 | 2013-05-24 | 8.212 | 221,119,930 | +694 | 9.60% | 1,815,732,147 |
| 2013-05-27 | 2013-05-23 | 8.370 | 221,119,236 | +44,425 | 9.60% | 1,850,766,783 |
| 2013-05-24 | 2013-05-22 | 8.370 | 221,074,811 | -9,718 | 9.60% | 1,850,394,946 |
| 2013-05-23 | 2013-05-21 | 8.255 | 221,084,529 | -141,606 | 9.60% | 1,824,996,406 |
| 2013-05-22 | 2013-05-20 | 9.033 | 221,226,135 | +492,150 | 9.61% | 1,998,247,259 |
| 2013-05-21 | 2013-05-16 | 8.637 | 220,733,985 | +3,362,842 | 9.58% | 1,906,552,837 |
| 2013-05-20 | 2013-05-15 | 8.828 | 217,371,143 | +137,983 | 9.59% | 1,918,875,647 |
| 2013-05-16 | 2013-05-14 | 9.091 | 217,233,160 | -66,942 | 9.59% | 1,974,901,092 |
| 2013-05-15 | 2013-05-13 | 9.003 | 217,300,102 | -202,875 | 9.59% | 1,956,422,623 |
| 2013-05-14 | 2013-05-10 | 9.135 | 217,502,977 | -51,915 | 9.60% | 1,986,906,476 |
| 2013-05-13 | 2013-05-09 | 9.047 | 217,554,892 | -208,339 | 9.60% | 1,968,271,294 |
| 2013-05-10 | 2013-05-08 | 9.267 | 217,763,231 | -6,148 | 9.61% | 2,017,975,512 |
| 2013-05-09 | 2013-05-07 | 9.413 | 217,769,379 | -21,176 | 9.61% | 2,049,912,934 |
| 2013-05-08 | 2013-05-06 | 9.311 | 217,790,555 | +5,465 | 9.61% | 2,027,793,784 |
| 2013-05-07 | 2013-05-03 | 9.033 | 217,785,090 | -94,265 | 9.61% | 1,967,165,675 |
| 2013-05-06 | 2013-05-02 | 9.252 | 217,879,355 | -10,246 | 9.61% | 2,015,861,958 |
| 2013-05-03 | 2013-04-30 | 9.164 | 217,889,601 | +30,738 | 9.61% | 1,996,817,926 |
| 2013-05-02 | 2013-04-29 | 9.252 | 217,858,863 | -21,858 | 9.61% | 2,015,672,362 |
| 2013-04-30 | 2013-04-26 | 8.813 | 217,880,721 | -165,989 | 9.61% | 1,920,184,347 |
| 2013-04-29 | 2013-04-25 | 9.208 | 218,046,710 | -148,229 | 9.62% | 2,007,834,044 |
| 2013-04-26 | 2013-04-24 | 9.267 | 218,194,939 | -352,470 | 9.63% | 2,021,976,078 |
| 2013-04-25 | 2013-04-23 | 9.062 | 218,547,409 | -200,826 | 9.65% | 1,980,450,268 |
| 2013-04-24 | 2013-04-22 | 9.355 | 218,748,235 | -331,977 | 9.65% | 2,046,317,629 |
| 2013-04-23 | 2013-04-19 | 9.252 | 219,080,212 | +334,027 | 9.67% | 2,026,972,520 |
| 2013-04-22 | 2013-04-18 | 8.915 | 218,746,185 | -28,007 | 9.65% | 1,950,228,102 |
| 2013-04-19 | 2013-04-17 | 8.520 | 218,774,192 | -8,880 | 9.66% | 1,864,003,413 |
| 2013-04-18 | 2013-04-16 | 8.637 | 218,783,072 | -363,399 | 9.66% | 1,889,702,153 |
| 2013-04-17 | 2013-04-15 | 8.213 | 219,146,471 | +61,477 | 9.67% | 1,799,803,006 |
| 2013-04-16 | 2013-04-12 | 8.110 | 219,084,994 | -4,098 | 9.67% | 1,776,846,973 |
| 2013-04-15 | 2013-04-11 | 8.271 | 219,089,092 | -42,351 | 9.67% | 1,812,161,224 |
| 2013-04-12 | 2013-04-10 | 8.169 | 219,131,443 | +326,513 | 9.67% | 1,790,055,629 |
| 2013-04-11 | 2013-04-09 | 8.198 | 218,804,930 | +3,415 | 9.66% | 1,793,794,798 |
| 2013-04-10 | 2013-04-08 | 7.964 | 218,801,515 | -683 | 9.66% | 1,742,516,321 |
| 2013-04-09 | 2013-04-05 | 8.022 | 218,802,198 | -50,548 | 9.66% | 1,755,334,420 |
| 2013-04-08 | 2013-04-03 | 8.667 | 218,852,746 | -366,815 | 9.66% | 1,896,711,760 |
| 2013-04-05 | 2013-04-02 | 8.271 | 219,219,561 | -9,563 | 9.68% | 1,813,240,378 |
| 2013-04-03 | 2013-03-28 | 8.008 | 219,229,124 | +42,351 | 9.68% | 1,755,550,007 |
| 2013-04-02 | 2013-03-27 | 8.476 | 219,186,773 | -58,745 | 9.67% | 1,857,892,307 |
| 2013-03-28 | 2013-03-26 | 7.949 | 219,245,518 | +575,838 | 9.68% | 1,742,842,667 |
| 2013-03-27 | 2013-03-25 | 8.315 | 218,669,680 | +86,751 | 9.65% | 1,818,295,798 |
| 2013-03-26 | 2013-03-22 | 7.832 | 218,582,929 | -20,492 | 9.65% | 1,711,975,926 |
| 2013-03-25 | 2013-03-21 | 8.008 | 218,603,421 | -86,069 | 9.65% | 1,750,539,482 |
| 2013-03-22 | 2013-03-20 | 8.066 | 218,689,490 | -763,001 | 9.65% | 1,764,034,769 |
| 2013-03-21 | 2013-03-19 | 7.627 | 219,452,491 | -2,038,315 | 9.69% | 1,673,808,883 |
| 2013-03-20 | 2013-03-18 | 7.012 | 221,490,806 | +1,156,457 | 9.78% | 1,553,169,476 |
| 2013-03-19 | 2013-03-15 | 6.720 | 220,334,349 | +4,781 | 9.72% | 1,480,548,103 |
| 2013-03-18 | 2013-03-14 | 7.027 | 220,329,568 | +447,419 | 9.72% | 1,548,252,002 |
| 2013-03-15 | 2013-03-13 | 6.925 | 219,882,149 | +1,633,930 | 9.70% | 1,522,575,172 |
| 2013-03-14 | 2013-03-12 | 7.481 | 218,248,219 | +1,085,416 | 9.63% | 1,632,673,105 |
| 2013-03-13 | 2013-03-11 | 7.364 | 217,162,803 | +874,344 | 9.58% | 1,599,119,995 |
| 2013-03-12 | 2013-03-08 | 7.730 | 216,288,459 | -16,394 | 9.55% | 1,671,840,721 |
| 2013-03-11 | 2013-03-07 | 8.052 | 216,304,853 | -467,911 | 9.55% | 1,741,632,751 |
| 2013-03-08 | 2013-03-06 | 8.052 | 216,772,764 | -126,370 | 9.57% | 1,745,400,254 |
| 2013-03-07 | 2013-03-05 | 7.876 | 216,899,134 | +398,237 | 9.57% | 1,708,314,093 |
| 2013-03-06 | 2013-03-04 | 7.730 | 216,500,897 | -1,269,848 | 9.56% | 1,673,482,798 |
| 2013-03-05 | 2013-03-01 | 8.579 | 217,770,745 | +64,892 | 9.61% | 1,868,206,088 |
| 2013-03-04 | 2013-02-28 | 8.798 | 217,705,853 | +303,289 | 9.61% | 1,915,456,119 |
| 2013-03-01 | 2013-02-27 | 8.359 | 217,402,564 | -181,017 | 9.59% | 1,817,307,421 |
| 2013-02-28 | 2013-02-26 | 8.213 | 217,583,581 | -351,104 | 9.60% | 1,786,967,325 |
| 2013-02-27 | 2013-02-25 | 8.271 | 217,934,685 | +43,717 | 9.62% | 1,802,612,727 |
| 2013-02-26 | 2013-02-22 | 8.462 | 217,890,968 | -363,399 | 9.62% | 1,843,718,854 |
| 2013-02-25 | 2013-02-21 | 8.286 | 218,254,367 | +477,474 | 9.63% | 1,808,452,072 |
| 2013-02-22 | 2013-02-20 | 8.008 | 217,776,893 | +704,257 | 9.61% | 1,743,920,785 |
| 2013-02-21 | 2013-02-19 | 8.066 | 217,072,636 | +1,299,220 | 9.58% | 1,750,992,593 |
| 2013-02-20 | 2013-02-18 | 8.623 | 215,773,416 | -96,997 | 9.52% | 1,860,547,928 |
| 2013-02-19 | 2013-02-15 | 9.003 | 215,870,413 | +23,908 | 9.53% | 1,943,550,673 |
| 2013-02-18 | 2013-02-14 | 8.754 | 215,846,505 | -43,034 | 9.53% | 1,889,617,207 |
| 2013-02-15 | 2013-02-08 | 8.271 | 215,889,539 | +81,286 | 9.53% | 1,785,696,621 |
| 2013-02-14 | 2013-02-07 | 8.257 | 215,808,253 | +2,462,167 | 9.52% | 1,781,864,942 |
| 2013-02-08 | 2013-02-06 | 8.754 | 213,346,086 | +2,114,136 | 9.42% | 1,867,727,416 |
| 2013-02-07 | 2013-02-05 | 8.828 | 211,231,950 | +1,477,505 | 9.32% | 1,864,681,021 |
| 2013-02-06 | 2013-02-04 | 8.989 | 209,754,445 | +976,123 | 9.26% | 1,885,415,939 |
| 2013-02-05 | 2013-02-01 | 9.106 | 208,778,322 | +5,465 | 9.21% | 1,901,093,240 |
| 2013-02-04 | 2013-01-31 | 9.238 | 208,772,857 | -25,957 | 9.21% | 1,928,550,536 |
| 2013-02-01 | 2013-01-30 | 9.735 | 208,798,814 | +968,609 | 9.22% | 2,032,718,795 |
| 2013-01-31 | 2013-01-29 | 9.735 | 207,830,205 | +4,080,044 | 9.17% | 2,023,289,098 |
| 2013-01-30 | 2013-01-28 | 9.574 | 203,750,161 | +3,989,195 | 8.99% | 1,950,757,741 |
| 2013-01-29 | 2013-01-25 | 9.062 | 199,760,966 | -43,034 | 8.82% | 1,810,209,787 |
| 2013-01-28 | 2013-01-24 | 9.735 | 199,804,000 | +282,795 | 9.70% | 1,945,151,596 |
| 2013-01-25 | 2013-01-23 | 9.794 | 199,521,205 | -141,398 | 9.69% | 1,954,082,102 |
| 2013-01-24 | 2013-01-22 | 9.735 | 199,662,603 | +459,714 | 9.69% | 1,943,775,054 |
| 2013-01-23 | 2013-01-21 | 10.526 | 199,202,889 | -205,298,023 | 9.67% | 2,096,776,561 |
| 2013-01-22 | 2013-01-18 | 10.321 | 404,500,912 | +326,513 | 19.64% | 4,174,805,550 |
| 2013-01-21 | 2013-01-17 | 9.823 | 404,174,399 | -599,745 | 19.62% | 3,970,260,029 |
| 2013-01-18 | 2013-01-16 | 10.174 | 404,774,144 | -160,525 | 19.65% | 4,118,368,445 |
| 2013-01-17 | 2013-01-15 | 10.233 | 404,934,669 | +19,810 | 19.66% | 4,143,713,944 |
| 2013-01-16 | 2013-01-14 | 10.262 | 404,914,859 | +160,524 | 19.66% | 4,155,366,768 |
| 2013-01-15 | 2013-01-11 | 9.706 | 404,754,335 | +310,565,626 | 19.65% | 3,928,553,459 |
| 2013-01-14 | 2013-01-10 | 9.852 | 94,188,709 | -818,331 | 4.57% | 927,986,244 |
| 2013-01-11 | 2013-01-09 | 10.306 | 95,007,040 | -366,131 | 4.61% | 979,165,441 |
| 2013-01-10 | 2013-01-08 | 9.984 | 95,373,171 | -384,575 | 4.63% | 952,222,035 |
| 2013-01-09 | 2013-01-07 | 9.691 | 95,757,746 | -70,358 | 4.65% | 928,024,698 |
| 2013-01-08 | 2013-01-04 | 8.989 | 95,828,104 | +94,949 | 4.65% | 861,368,324 |
| 2013-01-07 | 2013-01-03 | 9.003 | 95,733,155 | -780,079 | 4.65% | 861,916,347 |
| 2013-01-04 | 2013-01-02 | 8.930 | 96,513,234 | -193,312 | 4.69% | 861,875,099 |
| 2013-01-03 | 2012-12-31 | 8.784 | 96,706,546 | -512,311 | 4.70% | 849,443,999 |
| 2013-01-02 | 2012-12-27 | 8.257 | 97,218,857 | +73,773 | 4.72% | 802,707,360 |
| 2012-12-28 | 2012-12-24 | 7.964 | 97,145,084 | +163,939 | 4.72% | 773,655,038 |
| 2012-12-27 | 2012-12-20 | 7.905 | 96,981,145 | +102,462 | 4.71% | 766,670,402 |
| 2012-12-21 | 2012-12-19 | 7.861 | 96,878,683 | -111,342 | 4.71% | 761,605,623 |
| 2012-12-20 | 2012-12-18 | 7.905 | 96,990,025 | +511,628 | 4.71% | 766,740,601 |
| 2012-12-19 | 2012-12-17 | 7.554 | 96,478,397 | -27,323 | 4.69% | 728,798,400 |
| 2012-12-18 | 2012-12-14 | 7.466 | 96,505,720 | +511,628 | 4.69% | 720,527,998 |
| 2012-12-17 | 2012-12-13 | 7.466 | 95,994,092 | +431,707 | 4.66% | 716,708,097 |
| 2012-12-14 | 2012-12-12 | 7.759 | 95,562,385 | +851,119 | 4.64% | 741,464,700 |
| 2012-12-13 | 2012-12-11 | 7.700 | 94,711,266 | +16,661,035 | 4.60% | 729,314,782 |
| 2012-12-12 | 2012-12-10 | 7.993 | 78,050,231 | -273,915 | 3.79% | 623,870,522 |
| 2012-12-11 | 2012-12-07 | 7.876 | 78,324,146 | -58,745 | 3.81% | 616,886,937 |
| 2012-12-10 | 2012-12-06 | 7.686 | 78,382,891 | +332,660 | 3.81% | 602,432,247 |
| 2012-12-07 | 2012-12-05 | 7.642 | 78,050,231 | -227,466 | 3.79% | 596,447,642 |
| 2012-12-06 | 2012-12-04 | 7.364 | 78,277,697 | -21,175 | 3.80% | 576,412,851 |
| 2012-12-05 | 2012-12-03 | 7.378 | 78,298,872 | +90,849 | 3.81% | 577,715,037 |
| 2012-12-04 | 2012-11-30 | 7.364 | 78,208,023 | -160,524 | 3.80% | 575,899,793 |
| 2012-12-03 | 2012-11-29 | 6.954 | 78,368,547 | +112,709 | 3.81% | 544,958,003 |
| 2012-11-30 | 2012-11-28 | 7.100 | 78,255,838 | -270,500 | 3.80% | 555,630,548 |
| 2012-11-29 | 2012-11-27 | 7.159 | 78,526,338 | +15,027 | 3.82% | 562,149,507 |
| 2012-11-28 | 2012-11-26 | 6.954 | 78,511,311 | +146,863 | 3.82% | 545,950,753 |
| 2012-11-27 | 2012-11-23 | 7.056 | 78,364,448 | +445,369 | 3.81% | 552,960,039 |
| 2012-11-26 | 2012-11-22 | 6.954 | 77,919,079 | -978,173 | 3.79% | 541,832,499 |
| 2012-11-23 | 2012-11-21 | 6.559 | 78,897,252 | -17,297,666 | 3.84% | 517,448,963 |
| 2012-11-22 | 2012-11-20 | 6.427 | 96,194,918 | -290,993 | 4.68% | 618,221,748 |
| 2012-11-21 | 2012-11-19 | 6.295 | 96,485,911 | -1,219,300 | 4.69% | 607,379,301 |
| 2012-11-20 | 2012-11-16 | 6.251 | 97,705,211 | -3,415 | 4.75% | 610,763,721 |
| 2012-11-19 | 2012-11-15 | 6.193 | 97,708,626 | -106,561 | 4.75% | 605,063,428 |
| 2012-11-16 | 2012-11-14 | 6.383 | 97,815,187 | -78,554 | 4.76% | 624,338,920 |
| 2012-11-15 | 2012-11-13 | 6.134 | 97,893,741 | +49,182 | 4.76% | 600,477,278 |
| 2012-11-14 | 2012-11-12 | 6.236 | 97,844,559 | -133,201 | 4.76% | 610,202,397 |
| 2012-11-13 | 2012-11-09 | 6.236 | 97,977,760 | +31,421 | 4.76% | 611,033,098 |
| 2012-11-12 | 2012-11-08 | 6.339 | 97,946,339 | -303,971 | 4.76% | 620,874,373 |
| 2012-11-09 | 2012-11-07 | 6.354 | 98,250,310 | -62,160 | 4.78% | 624,239,562 |
| 2012-11-08 | 2012-11-06 | 6.266 | 98,312,470 | -44,400 | 4.78% | 615,998,999 |
| 2012-11-07 | 2012-11-05 | 6.222 | 98,356,870 | -2,733 | 4.78% | 611,957,497 |
| 2012-11-06 | 2012-11-02 | 6.207 | 98,359,603 | +12,296 | 4.78% | 610,534,562 |
| 2012-11-05 | 2012-11-01 | 6.134 | 98,347,307 | +143,447 | 4.78% | 603,259,438 |
| 2012-11-02 | 2012-10-31 | 6.002 | 98,203,860 | +793,057 | 4.78% | 589,440,599 |
| 2012-11-01 | 2012-10-30 | 5.783 | 97,410,803 | -14,345 | 4.74% | 563,289,751 |
| 2012-10-31 | 2012-10-29 | 5.666 | 97,425,148 | +43,718 | 4.74% | 551,962,622 |
| 2012-10-30 | 2012-10-26 | 5.739 | 97,381,430 | -27,324 | 4.74% | 558,843,038 |
| 2012-10-29 | 2012-10-25 | 5.827 | 97,408,754 | +86,752 | 4.74% | 567,555,962 |
| 2012-10-26 | 2012-10-24 | 5.856 | 97,322,002 | -1,366 | 4.73% | 569,899,998 |
| 2012-10-25 | 2012-10-22 | 5.856 | 97,323,368 | +116,123 | 4.73% | 569,907,997 |
| 2012-10-24 | 2012-10-19 | 5.768 | 97,207,245 | -45,766 | 4.73% | 560,689,582 |
| 2012-10-22 | 2012-10-18 | 5.856 | 97,253,011 | +12,295 | 4.73% | 569,495,999 |
| 2012-10-19 | 2012-10-17 | 5.827 | 97,240,716 | +230,882 | 4.73% | 566,576,882 |
| 2012-10-18 | 2012-10-16 | 5.885 | 97,009,834 | -648,927 | 4.72% | 570,912,359 |
| 2012-10-17 | 2012-10-15 | 5.666 | 97,658,761 | +7,514 | 4.75% | 553,286,158 |
| 2012-10-16 | 2012-10-12 | 5.680 | 97,651,247 | +40,984 | 4.75% | 554,673,157 |
| 2012-10-15 | 2012-10-11 | 5.636 | 97,610,263 | +129,786 | 4.75% | 550,153,452 |
| 2012-10-12 | 2012-10-10 | 5.695 | 97,480,477 | -76,505 | 4.74% | 555,130,229 |
| 2012-10-11 | 2012-10-09 | 5.797 | 97,556,982 | -4,099 | 4.75% | 565,563,238 |
| 2012-10-10 | 2012-10-08 | 5.695 | 97,561,081 | +19,127 | 4.75% | 555,589,251 |
| 2012-10-09 | 2012-10-05 | 5.680 | 97,541,954 | -8,881 | 4.74% | 554,052,357 |
| 2012-10-08 | 2012-10-04 | 5.739 | 97,550,835 | +34,838 | 4.75% | 559,815,203 |
| 2012-10-05 | 2012-10-03 | 5.666 | 97,515,997 | +49,181 | 4.74% | 552,477,328 |
| 2012-10-04 | 2012-09-28 | 5.563 | 97,466,816 | +51,232 | 4.74% | 542,210,603 |
| 2012-10-03 | 2012-09-27 | 5.519 | 97,415,584 | -15,711 | 4.74% | 537,647,238 |
| 2012-09-28 | 2012-09-26 | 5.461 | 97,431,295 | -362,033 | 4.74% | 532,028,548 |
| 2012-09-27 | 2012-09-25 | 5.490 | 97,793,328 | -16,394 | 4.76% | 536,868,748 |
| 2012-09-26 | 2012-09-24 | 5.446 | 97,809,722 | +683 | 4.76% | 532,663,078 |
| 2012-09-25 | 2012-09-21 | 5.387 | 97,809,039 | +30,738 | 4.76% | 526,931,839 |
| 2012-09-24 | 2012-09-20 | 5.431 | 97,778,301 | -14,344 | 4.76% | 531,060,532 |
| 2012-09-21 | 2012-09-19 | 5.475 | 97,792,645 | +107,243 | 4.76% | 535,433,358 |
| 2012-09-20 | 2012-09-18 | 5.504 | 97,685,402 | -75,822 | 4.75% | 537,706,323 |
| 2012-09-19 | 2012-09-17 | 5.475 | 97,761,224 | -863,414 | 4.76% | 535,261,322 |
| 2012-09-18 | 2012-09-14 | 5.695 | 98,624,638 | -18,443 | 4.80% | 561,645,978 |
| 2012-09-17 | 2012-09-13 | 5.724 | 98,643,081 | +357,251 | 4.80% | 564,639,187 |
| 2012-09-14 | 2012-09-12 | 5.680 | 98,285,830 | +85,385 | 4.78% | 558,277,680 |
| 2012-09-13 | 2012-09-11 | 5.563 | 98,200,445 | -112,025 | 4.78% | 546,291,801 |
| 2012-09-12 | 2012-09-10 | 5.592 | 98,312,470 | -222,002 | 4.78% | 549,793,499 |
| 2012-09-11 | 2012-09-07 | 5.534 | 98,534,472 | -80,603 | 4.79% | 545,265,002 |
| 2012-09-10 | 2012-09-06 | 5.314 | 98,615,075 | -113,392 | 4.80% | 524,055,839 |
| 2012-09-07 | 2012-09-05 | 5.270 | 98,728,467 | -90,166 | 4.80% | 520,322,402 |
| 2012-09-06 | 2012-09-04 | 5.329 | 98,818,633 | -365,449 | 4.81% | 526,584,238 |
| 2012-09-05 | 2012-09-03 | 5.417 | 99,184,082 | -43,034 | 4.83% | 537,243,701 |
| 2012-09-04 | 2012-08-31 | 5.256 | 99,227,116 | -839,507 | 4.83% | 521,497,760 |
| 2012-09-03 | 2012-08-30 | 5.007 | 100,066,623 | -21,858 | 4.87% | 501,006,061 |
| 2012-08-31 | 2012-08-29 | 5.007 | 100,088,481 | -86,752 | 4.87% | 501,115,498 |
| 2012-08-30 | 2012-08-28 | 5.051 | 100,175,233 | +306,704 | 4.88% | 505,949,401 |
| 2012-08-29 | 2012-08-27 | 4.904 | 99,868,529 | +491,818 | 4.87% | 489,780,049 |
| 2012-08-28 | 2012-08-24 | 4.860 | 99,376,711 | +508,896 | 4.84% | 483,003,561 |
| 2012-08-24 | 2012-08-22 | 4.816 | 98,867,815 | -482,939 | 4.82% | 476,188,019 |
| 2012-08-23 | 2012-08-21 | 4.831 | 99,350,754 | +9,563 | 4.84% | 479,968,502 |
| 2012-08-22 | 2012-08-20 | 4.729 | 99,341,191 | -187,164 | 4.84% | 469,742,132 |
| 2012-08-21 | 2012-08-17 | 4.787 | 99,528,355 | +20,493 | 4.85% | 476,455,351 |
| 2012-08-20 | 2012-08-16 | 4.772 | 99,507,862 | -43,718 | 4.85% | 474,900,498 |
| 2012-08-17 | 2012-08-15 | 4.846 | 99,551,580 | -66,258 | 4.85% | 482,396,092 |
| 2012-08-16 | 2012-08-14 | 4.904 | 99,617,838 | -403,701 | 4.85% | 488,550,598 |
| 2012-08-15 | 2012-08-13 | 4.904 | 100,021,539 | -54,647 | 4.87% | 490,530,448 |
| 2012-08-14 | 2012-08-10 | 4.890 | 100,076,186 | -54,646 | 4.88% | 489,333,380 |
| 2012-08-13 | 2012-08-09 | 4.948 | 100,130,832 | +740,460 | 4.88% | 495,464,058 |
| 2012-08-10 | 2012-08-08 | 4.729 | 99,390,372 | +54,646 | 4.84% | 469,974,688 |
| 2012-08-09 | 2012-08-07 | 4.729 | 99,335,726 | +88,801 | 4.84% | 469,716,291 |
| 2012-08-08 | 2012-08-06 | 4.787 | 99,246,925 | +1,643,493 | 4.83% | 475,108,109 |
| 2012-08-06 | 2012-08-02 | 4.729 | 97,603,432 | -94,948 | 4.75% | 461,525,011 |
| 2012-08-03 | 2012-08-01 | 4.787 | 97,698,380 | +80,603 | 4.76% | 467,695,020 |
| 2012-08-02 | 2012-07-31 | 4.802 | 97,617,777 | +45,767 | 4.76% | 468,738,242 |
| 2012-08-01 | 2012-07-30 | 4.860 | 97,572,010 | -112,025 | 4.75% | 474,232,120 |
| 2012-07-31 | 2012-07-27 | 4.714 | 97,684,035 | +67,625 | 4.76% | 460,476,098 |
| 2012-07-30 | 2012-07-26 | 4.450 | 97,616,410 | +172,819 | 4.76% | 434,434,238 |
| 2012-07-27 | 2012-07-25 | 4.509 | 97,443,591 | -32,105 | 4.75% | 439,371,241 |
| 2012-07-26 | 2012-07-24 | 4.758 | 97,475,696 | -102,462 | 4.75% | 463,775,002 |
| 2012-07-25 | 2012-07-23 | 4.597 | 97,578,158 | -64,893 | 4.76% | 448,549,001 |
| 2012-07-24 | 2012-07-20 | 4.597 | 97,643,051 | -64,892 | 4.76% | 448,847,302 |
| 2012-07-23 | 2012-07-19 | 4.538 | 97,707,943 | +105,877 | 4.77% | 443,423,999 |
| 2012-07-20 | 2012-07-18 | 4.655 | 97,602,066 | -581,302 | 4.76% | 454,374,302 |
| 2012-07-19 | 2012-07-17 | 4.846 | 98,183,368 | -6,148 | 4.79% | 475,766,161 |
| 2012-07-18 | 2012-07-16 | 4.787 | 98,189,516 | -207,656 | 4.79% | 470,046,152 |
| 2012-07-17 | 2012-07-13 | 4.846 | 98,397,172 | +103,828 | 4.80% | 476,802,189 |
| 2012-07-16 | 2012-07-12 | 4.977 | 98,293,344 | -88,800 | 4.79% | 489,249,801 |
| 2012-07-13 | 2012-07-11 | 5.051 | 98,382,144 | +188,530 | 4.80% | 496,893,148 |
| 2012-07-12 | 2012-07-10 | 5.109 | 98,193,614 | -49,182 | 4.79% | 501,690,990 |
| 2012-07-11 | 2012-07-09 | 5.007 | 98,242,796 | +60,794 | 4.79% | 491,874,661 |
| 2012-07-10 | 2012-07-06 | 5.124 | 98,182,002 | +537,585 | 4.79% | 503,069,002 |
| 2012-07-09 | 2012-07-05 | 5.095 | 97,644,417 | -24,591 | 4.76% | 497,455,562 |
| 2012-07-06 | 2012-07-04 | 5.095 | 97,669,008 | -202,192 | 4.76% | 497,580,842 |
| 2012-07-05 | 2012-07-03 | 5.153 | 97,871,200 | +214,488 | 4.77% | 504,342,082 |
| 2012-07-04 | 2012-06-29 | 4.743 | 97,656,712 | -21,176 | 4.76% | 463,206,599 |
| 2012-07-03 | 2012-06-28 | 4.538 | 97,677,888 | +86,752 | 4.76% | 443,287,602 |
| 2012-06-29 | 2012-06-27 | 4.450 | 97,591,136 | -151,644 | 4.76% | 434,321,759 |
| 2012-06-28 | 2012-06-26 | 4.172 | 97,742,780 | +115,440 | 4.77% | 407,809,348 |
| 2012-06-27 | 2012-06-25 | 4.275 | 97,627,340 | +402,335 | 4.76% | 417,332,242 |
| 2012-06-25 | 2012-06-21 | 4.509 | 97,225,005 | +15,028 | 4.74% | 438,385,641 |
| 2012-06-22 | 2012-06-20 | 4.611 | 97,209,977 | +531,437 | 4.74% | 448,279,650 |
| 2012-06-21 | 2012-06-19 | 4.509 | 96,678,540 | +203,558 | 4.72% | 435,921,641 |
| 2012-06-20 | 2012-06-18 | 4.436 | 96,474,982 | -12,978 | 4.71% | 427,942,052 |
| 2012-06-19 | 2012-06-15 | 4.377 | 96,487,960 | -234,980 | 4.71% | 422,349,460 |
| 2012-06-18 | 2012-06-14 | 4.319 | 96,722,940 | -56,696 | 4.72% | 417,714,100 |
| 2012-06-15 | 2012-06-13 | 4.172 | 96,779,636 | +1,029,404 | 4.72% | 403,790,851 |
| 2012-06-14 | 2012-06-12 | 3.997 | 95,750,232 | +737,727 | 4.67% | 382,675,019 |
| 2012-06-13 | 2012-06-11 | 3.748 | 95,012,505 | +456,982 | 4.64% | 356,080,642 |
| 2012-06-12 | 2012-06-08 | 3.440 | 94,555,523 | +10,246 | 4.61% | 325,298,749 |
| 2012-06-11 | 2012-06-07 | 3.426 | 94,545,277 | -25,274 | 4.61% | 323,879,400 |
| 2012-06-08 | 2012-06-06 | 3.338 | 94,570,551 | +45,083 | 4.61% | 315,659,160 |
| 2012-06-07 | 2012-06-05 | 3.279 | 94,525,468 | +14,345 | 4.61% | 309,973,441 |
| 2012-06-06 | 2012-06-04 | 3.206 | 94,511,123 | +213,121 | 4.61% | 303,008,400 |
| 2012-06-05 | 2012-06-01 | 3.411 | 94,298,002 | -14,344 | 4.60% | 321,651,841 |
| 2012-06-04 | 2012-05-31 | 3.587 | 94,312,346 | +20,492 | 4.60% | 338,269,049 |
| 2012-06-01 | 2012-05-30 | 3.645 | 94,291,854 | +301,922 | 4.60% | 343,717,111 |
| 2012-05-31 | 2012-05-29 | 3.631 | 93,989,932 | +47,816 | 4.59% | 341,240,560 |
| 2012-05-30 | 2012-05-28 | 3.455 | 93,942,116 | +191,263 | 4.58% | 324,563,719 |
| 2012-05-29 | 2012-05-25 | 3.484 | 93,750,853 | +34,154 | 4.57% | 326,647,858 |
| 2012-05-28 | 2012-05-24 | 3.528 | 93,716,699 | +6,830 | 4.57% | 330,644,768 |
| 2012-05-25 | 2012-05-23 | 3.470 | 93,709,869 | +4,099 | 4.57% | 325,133,191 |
| 2012-05-24 | 2012-05-22 | 3.499 | 93,705,770 | -15,711 | 4.57% | 327,862,590 |
| 2012-05-23 | 2012-05-21 | 3.558 | 93,721,481 | -49,865 | 4.57% | 333,475,296 |
| 2012-05-22 | 2012-05-18 | 3.390 | 93,771,346 | +3,191,396 | 4.58% | 317,900,878 |
| 2012-05-21 | 2012-05-17 | 3.619 | 90,579,950 | -19,645 | 4.61% | 327,830,251 |
| 2012-05-18 | 2012-05-16 | 3.451 | 90,599,595 | +130,967 | 4.61% | 312,682,301 |
| 2012-05-17 | 2012-05-15 | 3.558 | 90,468,628 | -71,377 | 4.61% | 321,901,150 |
| 2012-05-16 | 2012-05-14 | 3.512 | 90,540,005 | +184,009 | 4.61% | 318,007,200 |
| 2012-05-15 | 2012-05-11 | 3.619 | 90,355,996 | -65,484 | 4.60% | 327,019,708 |
| 2012-05-14 | 2012-05-10 | 3.528 | 90,421,480 | -17,026 | 4.60% | 318,971,730 |
| 2012-05-11 | 2012-05-09 | 3.589 | 90,438,506 | -178,769 | 4.60% | 324,556,152 |
| 2012-05-10 | 2012-05-08 | 3.589 | 90,617,275 | +361,468 | 4.61% | 325,197,699 |
| 2012-05-09 | 2012-05-07 | 3.711 | 90,255,807 | +77,925 | 4.59% | 334,926,901 |
| 2012-05-08 | 2012-05-04 | 3.726 | 90,177,882 | +368,672 | 4.59% | 336,014,842 |
| 2012-05-07 | 2012-05-03 | 3.848 | 89,809,210 | +229,192 | 4.57% | 345,612,961 |
| 2012-05-04 | 2012-05-02 | 3.696 | 89,580,018 | +314,321 | 4.56% | 331,051,161 |
| 2012-05-03 | 2012-04-30 | 3.665 | 89,265,697 | +15,061 | 4.54% | 327,163,199 |
| 2012-05-02 | 2012-04-27 | 3.543 | 89,250,636 | +457,074 | 4.54% | 316,204,399 |
| 2012-04-27 | 2012-04-25 | 3.573 | 88,793,562 | +11,787 | 4.52% | 317,296,980 |
| 2012-04-26 | 2012-04-24 | 3.558 | 88,781,775 | -7,203 | 4.52% | 315,899,070 |
| 2012-04-25 | 2012-04-23 | 3.528 | 88,788,978 | +26,193 | 4.52% | 313,212,900 |
| 2012-04-24 | 2012-04-20 | 3.650 | 88,762,785 | +26,194 | 4.52% | 323,964,501 |
| 2012-04-23 | 2012-04-19 | 3.741 | 88,736,591 | -192,522 | 4.52% | 331,999,499 |
| 2012-04-20 | 2012-04-18 | 3.726 | 88,929,113 | +7,204 | 4.53% | 331,361,762 |
| 2012-04-19 | 2012-04-17 | 3.787 | 88,921,909 | +291,401 | 4.53% | 336,766,638 |
| 2012-04-18 | 2012-04-16 | 3.879 | 88,630,508 | +273,066 | 4.51% | 343,783,919 |
| 2012-04-17 | 2012-04-13 | 3.970 | 88,357,442 | -53,697 | 4.50% | 350,820,599 |
| 2012-04-16 | 2012-04-12 | 3.833 | 88,411,139 | +231,157 | 4.50% | 338,882,631 |
| 2012-04-13 | 2012-04-11 | 3.879 | 88,179,982 | +5,238 | 4.49% | 342,036,399 |
| 2012-04-12 | 2012-04-10 | 3.909 | 88,174,744 | +91,022 | 4.49% | 344,709,122 |
| 2012-04-11 | 2012-04-05 | 4.032 | 88,083,722 | +70,068 | 4.48% | 355,114,322 |
| 2012-04-10 | 2012-04-03 | 3.802 | 88,013,654 | -52,387 | 4.48% | 334,670,939 |
| 2012-04-05 | 2012-04-02 | 3.497 | 88,066,041 | +34,706 | 4.48% | 307,972,940 |
| 2012-04-03 | 2012-03-30 | 3.512 | 88,031,335 | -45,183 | 4.48% | 309,195,901 |
| 2012-04-02 | 2012-03-29 | 3.619 | 88,076,518 | +37,325 | 4.48% | 318,769,739 |
| 2012-03-30 | 2012-03-28 | 3.772 | 88,039,193 | +62,864 | 4.48% | 332,079,151 |
| 2012-03-29 | 2012-03-27 | 3.818 | 87,976,329 | +52,387 | 4.48% | 335,872,501 |
| 2012-03-28 | 2012-03-26 | 3.635 | 87,923,942 | +127,038 | 4.48% | 319,560,220 |
| 2012-03-27 | 2012-03-23 | 3.802 | 87,796,904 | +19,645 | 4.47% | 333,846,749 |
| 2012-03-26 | 2012-03-22 | 3.909 | 87,777,259 | +26,193 | 4.47% | 343,155,200 |
| 2012-03-23 | 2012-03-21 | 3.787 | 87,751,066 | -150,612 | 4.47% | 332,332,401 |
| 2012-03-22 | 2012-03-20 | 3.894 | 87,901,678 | +32,742 | 4.47% | 342,299,251 |
| 2012-03-21 | 2012-03-19 | 3.909 | 87,868,936 | +7,858 | 4.47% | 343,513,600 |
| 2012-03-20 | 2012-03-16 | 4.108 | 87,861,078 | +7,858 | 4.47% | 360,925,370 |
| 2012-03-19 | 2012-03-15 | 4.154 | 87,853,220 | +127,038 | 4.47% | 364,917,920 |
| 2012-03-16 | 2012-03-14 | 4.230 | 87,726,182 | -123,764 | 4.47% | 371,088,590 |
| 2012-03-15 | 2012-03-13 | 4.108 | 87,849,946 | -32,741 | 4.47% | 360,879,641 |
| 2012-03-14 | 2012-03-12 | 4.123 | 87,882,687 | -11,787 | 4.47% | 362,356,198 |
| 2012-03-13 | 2012-03-09 | 4.123 | 87,894,474 | -65,484 | 4.47% | 362,404,798 |
| 2012-03-12 | 2012-03-08 | 4.047 | 87,959,958 | +31,432 | 4.48% | 355,958,601 |
| 2012-03-09 | 2012-03-07 | 3.772 | 87,928,526 | +151,267 | 4.48% | 331,661,721 |
| 2012-03-08 | 2012-03-06 | 3.848 | 87,777,259 | -9,168 | 4.47% | 337,793,400 |
| 2012-03-06 | 2012-03-02 | 4.032 | 87,786,427 | +39,290 | 4.47% | 353,915,761 |
| 2012-03-05 | 2012-03-01 | 3.787 | 87,747,137 | -9,167 | 4.47% | 332,317,521 |
| 2012-03-02 | 2012-02-29 | 4.123 | 87,756,304 | -167,638 | 4.47% | 361,835,098 |
| 2012-03-01 | 2012-02-28 | 4.077 | 87,923,942 | -50,422 | 4.48% | 358,498,230 |
| 2012-02-29 | 2012-02-27 | 4.169 | 87,974,364 | -122,454 | 4.48% | 366,764,579 |
| 2012-02-28 | 2012-02-24 | 4.138 | 88,096,818 | -32,742 | 4.48% | 364,584,429 |
| 2012-02-27 | 2012-02-23 | 4.138 | 88,129,560 | +111,322 | 4.49% | 364,719,930 |
| 2012-02-24 | 2012-02-22 | 4.062 | 88,018,238 | +202,344 | 4.48% | 357,538,580 |
| 2012-02-23 | 2012-02-21 | 3.909 | 87,815,894 | +65,483 | 4.47% | 343,306,239 |
| 2012-02-22 | 2012-02-20 | 3.986 | 87,750,411 | -85,128 | 4.47% | 349,750,440 |
| 2012-02-21 | 2012-02-17 | 4.123 | 87,835,539 | -51,077 | 4.47% | 362,161,799 |
| 2012-02-20 | 2012-02-16 | 4.138 | 87,886,616 | +223,953 | 4.47% | 363,714,518 |
| 2012-02-17 | 2012-02-15 | 4.108 | 87,662,663 | -37,326 | 4.46% | 360,110,300 |
| 2012-02-16 | 2012-02-14 | 4.047 | 87,699,989 | -63,519 | 4.46% | 354,906,551 |
| 2012-02-15 | 2012-02-13 | 3.909 | 87,763,508 | +83,164 | 4.47% | 343,101,442 |
| 2012-02-14 | 2012-02-10 | 3.955 | 87,680,344 | -161,089 | 4.46% | 346,793,231 |
| 2012-02-13 | 2012-02-09 | 3.833 | 87,841,433 | +429,571 | 4.47% | 336,698,931 |
| 2012-02-10 | 2012-02-08 | 3.650 | 87,411,862 | +360,159 | 4.45% | 319,033,931 |
| 2012-02-09 | 2012-02-07 | 3.512 | 87,051,703 | +78,580 | 4.43% | 305,755,101 |
| 2012-02-08 | 2012-02-06 | 3.497 | 86,973,123 | -72,686 | 4.43% | 304,150,931 |
| 2012-02-07 | 2012-02-03 | 3.512 | 87,045,809 | +75,961 | 4.43% | 305,734,399 |
| 2012-02-06 | 2012-02-02 | 3.405 | 86,969,848 | +278,304 | 4.43% | 296,170,758 |
| 2012-02-03 | 2012-02-01 | 3.207 | 86,691,544 | +45,839 | 4.41% | 278,012,700 |
| 2012-02-01 | 2012-01-30 | 3.329 | 86,645,705 | -60,245 | 4.41% | 288,451,058 |
| 2012-01-31 | 2012-01-27 | 3.512 | 86,705,950 | -43,874 | 4.41% | 304,540,699 |
| 2012-01-27 | 2012-01-20 | 3.451 | 86,749,824 | -19,645 | 4.42% | 299,395,759 |
| 2012-01-26 | 2012-01-19 | 3.497 | 86,769,469 | -26,194 | 4.42% | 303,438,739 |
| 2012-01-20 | 2012-01-18 | 3.283 | 86,795,663 | -62,209 | 4.42% | 284,973,901 |
| 2012-01-19 | 2012-01-17 | 3.207 | 86,857,872 | +13,752 | 4.42% | 278,546,101 |
| 2012-01-18 | 2012-01-16 | 3.131 | 86,844,120 | -76,616 | 4.42% | 271,870,999 |
| 2012-01-17 | 2012-01-13 | 3.268 | 86,920,736 | -32,742 | 4.42% | 284,057,180 |
| 2012-01-16 | 2012-01-12 | 3.207 | 86,953,478 | -123,108 | 4.43% | 278,852,701 |
| 2012-01-13 | 2012-01-11 | 3.176 | 87,076,586 | -24,884 | 4.43% | 276,587,999 |
| 2012-01-12 | 2012-01-10 | 3.100 | 87,101,470 | -45,184 | 4.43% | 270,016,390 |
| 2012-01-11 | 2012-01-09 | 2.795 | 87,146,654 | -28,158 | 4.44% | 243,540,061 |
| 2012-01-10 | 2012-01-06 | 2.779 | 87,174,812 | +1,965 | 4.44% | 242,287,501 |
| 2012-01-09 | 2012-01-05 | 2.749 | 87,172,847 | +299,259 | 4.44% | 239,619,600 |
| 2012-01-06 | 2012-01-04 | 2.718 | 86,873,588 | -109,357 | 4.42% | 236,143,700 |
| 2012-01-05 | 2012-01-03 | 2.749 | 86,982,945 | -83,819 | 4.43% | 239,097,600 |
| 2012-01-04 | 2011-12-30 | 2.459 | 87,066,764 | -20,955 | 4.43% | 214,065,600 |
| 2011-12-30 | 2011-12-28 | 2.459 | 87,087,719 | -13,751 | 4.43% | 214,117,121 |
| 2011-12-28 | 2011-12-22 | 2.275 | 87,101,470 | +45,838 | 4.43% | 198,189,370 |
| 2011-12-23 | 2011-12-21 | 2.291 | 87,055,632 | +78,580 | 4.43% | 199,414,501 |
| 2011-12-22 | 2011-12-20 | 2.306 | 86,977,052 | +143,409 | 4.43% | 200,562,731 |
| 2011-12-20 | 2011-12-16 | 2.474 | 86,833,643 | +7,203 | 4.42% | 214,818,480 |
| 2011-12-19 | 2011-12-15 | 2.520 | 86,826,440 | -9,822 | 4.42% | 218,778,451 |
| 2011-12-16 | 2011-12-14 | 2.520 | 86,836,262 | -108,048 | 4.42% | 218,803,199 |
| 2011-12-14 | 2011-12-12 | 2.504 | 86,944,310 | +9,168 | 4.43% | 217,747,720 |
| 2011-12-12 | 2011-12-08 | 2.550 | 86,935,142 | -45,839 | 4.43% | 221,707,529 |
| 2011-12-08 | 2011-12-06 | 2.596 | 86,980,981 | -91,022 | 4.43% | 225,809,301 |
| 2011-12-07 | 2011-12-05 | 2.550 | 87,072,003 | -14,406 | 4.43% | 222,056,561 |
| 2011-12-06 | 2011-12-02 | 2.642 | 87,086,409 | +52,387 | 4.43% | 230,072,700 |
| 2011-12-05 | 2011-12-01 | 2.672 | 87,034,022 | +82,509 | 4.43% | 232,592,499 |
| 2011-12-02 | 2011-11-30 | 2.642 | 86,951,513 | -22,919 | 4.43% | 229,716,320 |
| 2011-11-30 | 2011-11-28 | 2.489 | 86,974,432 | +45,838 | 4.43% | 216,494,969 |
| 2011-11-28 | 2011-11-24 | 2.474 | 86,928,594 | +32,742 | 4.42% | 215,053,380 |
| 2011-11-25 | 2011-11-23 | 2.535 | 86,895,852 | -58,280 | 4.42% | 220,280,340 |
| 2011-11-23 | 2011-11-21 | 2.596 | 86,954,132 | +13,096 | 4.43% | 225,739,599 |
| 2011-11-18 | 2011-11-16 | 2.734 | 86,941,036 | -2,619 | 4.43% | 237,654,721 |
| 2011-11-17 | 2011-11-15 | 2.810 | 86,943,655 | -74,651 | 4.43% | 244,300,480 |
| 2011-11-16 | 2011-11-14 | 2.703 | 87,018,306 | +30,777 | 4.43% | 235,208,219 |
| 2011-11-15 | 2011-11-11 | 2.657 | 86,987,529 | +47,148 | 4.43% | 231,139,860 |
| 2011-11-14 | 2011-11-10 | 2.657 | 86,940,381 | -49,112 | 4.43% | 231,014,580 |
| 2011-11-11 | 2011-11-09 | 2.718 | 86,989,493 | +19,645 | 4.43% | 236,458,759 |
| 2011-11-10 | 2011-11-08 | 2.734 | 86,969,848 | +29,467 | 4.43% | 237,733,479 |
| 2011-11-09 | 2011-11-07 | 2.627 | 86,940,381 | +17,026 | 4.43% | 228,359,240 |
| 2011-11-08 | 2011-11-04 | 2.611 | 86,923,355 | -16,371 | 4.42% | 226,987,109 |
| 2011-11-04 | 2011-11-02 | 2.627 | 86,939,726 | +26,193 | 4.43% | 228,357,520 |
| 2011-11-03 | 2011-11-01 | 2.672 | 86,913,533 | -32,741 | 4.42% | 232,270,501 |
| 2011-11-02 | 2011-10-31 | 2.718 | 86,946,274 | -22,265 | 4.43% | 236,341,279 |
| 2011-11-01 | 2011-10-28 | 2.749 | 86,968,539 | +13,097 | 4.43% | 239,058,001 |
| 2011-10-31 | 2011-10-27 | 2.672 | 86,955,442 | -13,752 | 4.43% | 232,382,500 |
| 2011-10-28 | 2011-10-26 | 2.474 | 86,969,194 | +31,432 | 4.43% | 215,153,821 |
| 2011-10-27 | 2011-10-25 | 2.443 | 86,937,762 | -58,935 | 4.43% | 212,420,801 |
| 2011-10-26 | 2011-10-24 | 2.443 | 86,996,697 | +68,103 | 4.43% | 212,564,801 |
| 2011-10-25 | 2011-10-21 | 2.398 | 86,928,594 | +229,192 | 4.42% | 208,415,930 |
| 2011-10-24 | 2011-10-20 | 2.398 | 86,699,402 | +110,012 | 4.41% | 207,866,430 |
| 2011-10-21 | 2011-10-19 | 2.398 | 86,589,390 | +166,328 | 4.41% | 207,602,671 |
| 2011-10-20 | 2011-10-18 | 2.382 | 86,423,062 | +276,995 | 4.40% | 205,884,120 |
| 2011-10-19 | 2011-10-17 | 2.474 | 86,146,067 | +4,584 | 4.39% | 213,117,480 |
| 2011-10-18 | 2011-10-14 | 2.367 | 86,141,483 | +405,997 | 4.38% | 203,897,850 |
| 2011-10-17 | 2011-10-13 | 2.504 | 85,735,486 | +339,204 | 4.36% | 214,720,280 |
| 2011-10-14 | 2011-10-12 | 2.306 | 85,396,282 | +271,102 | 4.35% | 196,917,591 |
| 2011-10-13 | 2011-10-11 | 2.123 | 85,125,180 | +512,735 | 4.33% | 180,693,049 |
| 2011-10-12 | 2011-10-10 | 2.001 | 84,612,445 | -77,271 | 4.31% | 169,267,720 |
| 2011-10-11 | 2011-10-07 | 1.939 | 84,689,716 | +79,890 | 4.31% | 164,249,101 |
| 2011-10-10 | 2011-10-06 | 1.909 | 84,609,826 | +56,316 | 4.31% | 161,510,000 |
| 2011-10-06 | 2011-10-03 | 1.833 | 84,553,510 | +199,070 | 4.30% | 154,946,400 |
| 2011-10-04 | 2011-09-30 | 2.153 | 84,354,440 | +85,128 | 4.29% | 181,633,379 |
| 2011-10-03 | 2011-09-28 | 2.199 | 84,269,312 | +22,264 | 4.29% | 185,310,720 |
| 2011-09-30 | 2011-09-27 | 2.138 | 84,247,048 | +19,645 | 4.29% | 180,115,601 |
| 2011-09-28 | 2011-09-26 | 2.046 | 84,227,403 | -200,379 | 4.29% | 172,356,161 |
| 2011-09-27 | 2011-09-23 | 2.367 | 84,427,782 | +404,688 | 4.30% | 199,841,500 |
| 2011-09-26 | 2011-09-22 | 2.581 | 84,023,094 | +379,804 | 4.28% | 216,847,279 |
| 2011-09-23 | 2011-09-21 | 2.978 | 83,643,290 | -161,744 | 4.26% | 249,077,399 |
| 2011-09-22 | 2011-09-20 | 2.978 | 83,805,034 | +266,517 | 4.27% | 249,559,049 |
| 2011-09-20 | 2011-09-16 | 3.054 | 83,538,517 | +26,193 | 4.25% | 255,144,000 |
| 2011-09-19 | 2011-09-15 | 2.993 | 83,512,324 | -6,548 | 4.25% | 249,962,721 |
| 2011-09-16 | 2011-09-14 | 2.963 | 83,518,872 | -525,177 | 4.25% | 247,431,480 |
| 2011-09-14 | 2011-09-09 | 3.085 | 84,044,049 | -13,097 | 4.28% | 259,254,880 |
| 2011-09-12 | 2011-09-08 | 3.039 | 84,057,146 | -13,096 | 4.28% | 255,444,361 |
| 2011-09-09 | 2011-09-07 | 3.054 | 84,070,242 | -13,097 | 4.28% | 256,767,999 |
| 2011-09-08 | 2011-09-06 | 3.039 | 84,083,339 | -62,209 | 4.28% | 255,523,960 |
| 2011-09-07 | 2011-09-05 | 3.024 | 84,145,548 | -170,257 | 4.28% | 254,428,019 |
| 2011-09-06 | 2011-09-02 | 3.008 | 84,315,805 | +70,067 | 4.29% | 253,655,229 |
| 2011-09-05 | 2011-09-01 | 3.069 | 84,245,738 | +91,677 | 4.29% | 258,590,520 |
| 2011-09-01 | 2011-08-30 | 3.069 | 84,154,061 | +36,016 | 4.28% | 258,309,120 |
| 2011-08-31 | 2011-08-29 | 3.039 | 84,118,045 | +19,645 | 4.28% | 255,629,429 |
| 2011-08-30 | 2011-08-26 | 3.024 | 84,098,400 | +75,961 | 4.28% | 254,285,459 |
| 2011-08-26 | 2011-08-24 | 2.901 | 84,022,439 | +1,309 | 4.28% | 243,790,899 |
| 2011-08-25 | 2011-08-23 | 2.917 | 84,021,130 | +101,500 | 4.28% | 245,070,191 |
| 2011-08-24 | 2011-08-22 | 2.963 | 83,919,630 | -106,084 | 4.27% | 248,618,759 |
| 2011-08-23 | 2011-08-19 | 3.131 | 84,025,714 | -92,986 | 4.28% | 263,047,801 |
| 2011-08-22 | 2011-08-18 | 3.314 | 84,118,700 | +102,154 | 4.28% | 278,753,860 |
| 2011-08-19 | 2011-08-17 | 3.436 | 84,016,546 | +39,290 | 4.28% | 288,679,500 |
| 2011-08-18 | 2011-08-16 | 3.360 | 83,977,256 | -106,738 | 4.27% | 282,132,400 |
| 2011-08-17 | 2011-08-15 | 3.207 | 84,083,994 | +106,738 | 4.28% | 269,650,500 |
| 2011-08-16 | 2011-08-12 | 3.176 | 83,977,256 | +17,026 | 4.27% | 266,743,360 |
| 2011-08-15 | 2011-08-11 | 3.283 | 83,960,230 | -104,774 | 4.27% | 275,664,399 |
| 2011-08-11 | 2011-08-09 | 3.329 | 84,065,004 | -4,583 | 4.28% | 279,859,681 |
| 2011-08-10 | 2011-08-08 | 3.558 | 84,069,587 | -19,646 | 4.28% | 299,132,388 |
| 2011-08-09 | 2011-08-05 | 3.711 | 84,089,233 | +6,549 | 4.28% | 312,043,592 |
| 2011-07-27 | 2011-07-25 | 4.047 | 84,082,684 | +98,225 | 4.28% | 340,267,949 |
| 2011-07-26 | 2011-07-22 | 4.215 | 83,984,459 | +32,742 | 4.28% | 353,978,280 |
| 2011-07-25 | 2011-07-21 | 4.215 | 83,951,717 | +104,773 | 4.27% | 353,840,279 |
| 2011-07-18 | 2011-07-14 | 4.337 | 83,846,944 | +52,387 | 4.27% | 363,642,121 |
| 2011-07-15 | 2011-07-13 | 4.322 | 83,794,557 | +79,890 | 4.27% | 362,135,290 |
| 2011-07-14 | 2011-07-12 | 4.276 | 83,714,667 | -39,945 | 4.26% | 357,954,799 |
| 2011-07-13 | 2011-07-11 | 4.352 | 83,754,612 | +72,032 | 4.26% | 364,520,699 |
| 2011-07-12 | 2011-07-08 | 4.413 | 83,682,580 | +20,954 | 4.26% | 369,318,878 |
| 2011-07-07 | 2011-07-05 | 4.261 | 83,661,626 | +65,484 | 4.26% | 356,450,401 |
| 2011-06-29 | 2011-06-27 | 3.986 | 83,596,142 | +73,996 | 4.26% | 333,192,599 |
| 2011-06-24 | 2011-06-22 | 3.879 | 83,522,146 | -93,641 | 4.25% | 323,969,380 |
| 2011-06-23 | 2011-06-21 | 3.940 | 83,615,787 | +1,309 | 4.26% | 329,440,199 |
| 2011-06-22 | 2011-06-20 | 3.986 | 83,614,478 | -28,812 | 4.26% | 333,265,681 |
| 2011-06-20 | 2011-06-16 | 4.306 | 83,643,290 | -43,874 | 4.26% | 360,204,238 |
| 2011-06-17 | 2011-06-15 | 4.429 | 83,687,164 | -6,549 | 4.26% | 370,617,099 |
| 2011-06-13 | 2011-06-09 | 4.505 | 83,693,713 | -24,228 | 4.26% | 377,036,552 |
| 2011-06-07 | 2011-06-02 | 4.505 | 83,717,941 | -136,861 | 4.26% | 377,145,698 |
| 2011-06-02 | 2011-05-31 | 4.612 | 83,854,802 | +182,699 | 4.27% | 386,726,101 |
| 2011-06-01 | 2011-05-30 | 4.306 | 83,672,103 | -6,548 | 4.26% | 360,328,320 |
| 2011-05-30 | 2011-05-26 | 4.184 | 83,678,651 | +6,548 | 4.26% | 350,133,638 |
| 2011-05-24 | 2011-05-20 | 4.215 | 83,672,103 | -702,637 | 4.26% | 352,661,760 |
| 2011-05-23 | 2011-05-19 | 4.276 | 84,374,740 | +36,670 | 4.29% | 360,777,199 |
| 2011-05-20 | 2011-05-18 | 4.169 | 84,338,070 | +53,697 | 4.29% | 351,604,892 |
| 2011-05-19 | 2011-05-17 | 4.093 | 84,284,373 | -29,468 | 4.29% | 344,945,479 |
| 2011-05-17 | 2011-05-13 | 4.138 | 84,313,841 | -20,954 | 4.29% | 348,928,761 |
| 2011-05-13 | 2011-05-11 | 4.077 | 84,334,795 | -45,839 | 4.29% | 343,863,958 |
| 2011-05-12 | 2011-05-09 | 4.108 | 84,380,634 | -32,741 | 4.30% | 346,628,021 |
| 2011-05-11 | 2011-05-06 | 4.047 | 84,413,375 | +12,441 | 4.30% | 341,606,198 |
| 2011-05-09 | 2011-05-05 | 4.154 | 84,400,934 | -30,122 | 4.30% | 350,578,082 |
| 2011-05-06 | 2011-05-04 | 3.970 | 84,431,056 | +50,422 | 4.30% | 335,231,000 |
| 2011-05-05 | 2011-05-03 | 4.077 | 84,380,634 | -68,103 | 4.30% | 344,050,861 |
| 2011-05-04 | 2011-04-29 | 4.215 | 84,448,737 | -102,154 | 4.30% | 355,935,122 |
| 2011-05-03 | 2011-04-28 | 4.200 | 84,550,891 | +36,987,004 | 4.30% | 355,074,501 |
| 2011-04-29 | 2011-04-27 | 3.940 | 47,563,887 | +944,271 | 2.42% | 187,398,301 |
| 2011-04-28 | 2011-04-26 | 3.894 | 46,619,616 | +275,685 | 2.37% | 181,542,151 |
| 2011-04-27 | 2011-04-21 | 3.833 | 46,343,931 | +44,871,209 | 2.36% | 177,637,721 |
| 2011-04-26 | 2011-04-20 | 3.726 | 1,472,722 | -1,310 | 0.07% | 5,487,559 |
| 2011-04-21 | 2011-04-19 | 3.680 | 1,474,032 | +13,097 | 0.08% | 5,424,910 |
| 2011-04-19 | 2011-04-15 | 3.802 | 1,460,935 | +26,193 | 0.07% | 5,555,189 |
| 2011-04-15 | 2011-04-13 | 3.818 | 1,434,742 | -27,503 | 0.07% | 5,477,500 |
| 2011-04-14 | 2011-04-12 | 3.818 | 1,462,245 | -65,483 | 0.07% | 5,582,500 |
| 2011-04-13 | 2011-04-11 | 3.879 | 1,527,728 | -13,097 | 0.08% | 5,925,819 |
| 2011-04-12 | 2011-04-08 | 3.848 | 1,540,825 | -53,042 | 0.08% | 5,929,560 |
| 2011-04-11 | 2011-04-07 | 3.848 | 1,593,867 | +42,565 | 0.08% | 6,133,682 |
| 2011-04-08 | 2011-04-06 | 3.879 | 1,551,302 | +16,370 | 0.08% | 6,017,259 |
| 2011-04-07 | 2011-04-04 | 3.833 | 1,534,932 | +141,445 | 0.08% | 5,883,442 |
| 2011-04-06 | 2011-04-01 | 3.802 | 1,393,487 | -13,097 | 0.07% | 5,298,719 |
| 2011-03-31 | 2011-03-29 | 3.696 | 1,406,584 | +6,548 | 0.07% | 5,198,160 |
| 2011-03-30 | 2011-03-28 | 3.665 | 1,400,036 | -4,583 | 0.07% | 5,131,201 |
| 2011-03-29 | 2011-03-25 | 3.665 | 1,404,619 | +4,583 | 0.07% | 5,147,998 |
| 2011-03-28 | 2011-03-24 | 3.635 | 1,400,036 | +14,407 | 0.07% | 5,088,441 |
| 2011-03-25 | 2011-03-23 | 3.604 | 1,385,629 | -26,194 | 0.07% | 4,993,759 |
| 2011-03-24 | 2011-03-22 | 3.650 | 1,411,823 | +242,289 | 0.07% | 5,152,841 |
| 2011-03-23 | 2011-03-21 | 3.757 | 1,169,534 | -65,483 | 0.06% | 4,393,560 |
| 2011-03-22 | 2011-03-18 | 3.665 | 1,235,017 | +56,970 | 0.06% | 4,526,398 |
| 2011-03-17 | 2011-03-15 | 3.604 | 1,178,047 | -32,742 | 0.06% | 4,245,641 |
| 2011-03-15 | 2011-03-11 | 3.741 | 1,210,789 | +13,097 | 0.06% | 4,530,052 |
| 2011-03-11 | 2011-03-09 | 3.818 | 1,197,692 | +257,350 | 0.06% | 4,572,500 |
| 2011-03-08 | 2011-03-04 | 4.093 | 940,342 | +79,235 | 0.05% | 3,848,480 |
| 2011-03-07 | 2011-03-03 | 3.864 | 861,107 | +34,051 | 0.04% | 3,326,950 |
| 2011-03-04 | 2011-03-02 | 3.635 | 827,056 | +97,571 | 0.04% | 3,005,941 |
| 2011-03-03 | 2011-03-01 | 3.696 | 729,485 | +14,406 | 0.04% | 2,695,879 |
| 2011-03-02 | 2011-02-28 | 3.512 | 715,079 | -18,990 | 0.04% | 2,511,600 |
| 2011-03-01 | 2011-02-25 | 3.436 | 734,069 | -8,513 | 0.04% | 2,522,249 |
| 2011-02-28 | 2011-02-24 | 3.253 | 742,582 | +60,900 | 0.04% | 2,415,420 |
| 2011-02-25 | 2011-02-23 | 3.451 | 681,682 | -11,787 | 0.03% | 2,352,658 |
| 2011-02-24 | 2011-02-22 | 3.299 | 693,469 | -17,026 | 0.04% | 2,287,438 |
| 2011-02-23 | 2011-02-21 | 3.405 | 710,495 | +8,513 | 0.04% | 2,419,549 |
| 2011-02-22 | 2011-02-18 | 3.528 | 701,982 | +58,935 | 0.04% | 2,476,319 |
| 2011-02-16 | 2011-02-14 | 3.818 | 643,047 | +5,238 | 0.03% | 2,454,999 |
| 2011-02-15 | 2011-02-11 | 3.802 | 637,809 | -10,477 | 0.03% | 2,425,262 |
| 2011-02-11 | 2011-02-09 | 4.016 | 648,286 | +28,158 | 0.03% | 2,603,700 |
| 2011-02-10 | 2011-02-08 | 4.154 | 620,128 | -1,965 | 0.03% | 2,575,840 |
| 2011-02-09 | 2011-02-07 | 4.138 | 622,093 | -4,583 | 0.03% | 2,574,502 |
| 2011-02-08 | 2011-02-02 | 4.200 | 626,676 | +24,883 | 0.03% | 2,631,748 |
| 2011-02-01 | 2011-01-28 | 4.245 | 601,793 | +3,274 | 0.03% | 2,554,821 |
| 2011-01-31 | 2011-01-27 | 4.261 | 598,519 | +50,423 | 0.03% | 2,550,062 |
| 2011-01-27 | 2011-01-25 | 4.429 | 548,096 | +1,309 | 0.03% | 2,427,299 |
| 2011-01-26 | 2011-01-24 | 4.474 | 546,787 | -1,964 | 0.03% | 2,446,552 |
| 2011-01-25 | 2011-01-21 | 4.490 | 548,751 | +22,264 | 0.03% | 2,463,719 |
| 2011-01-24 | 2011-01-20 | 4.566 | 526,487 | +1,965 | 0.03% | 2,403,961 |
| 2011-01-21 | 2011-01-19 | 4.566 | 524,522 | -26,194 | 0.03% | 2,394,989 |
| 2011-01-19 | 2011-01-17 | 4.306 | 550,716 | -63,519 | 0.03% | 2,371,622 |
| 2011-01-18 | 2011-01-14 | 4.474 | 614,235 | -8,512 | 0.03% | 2,748,342 |
| 2011-01-17 | 2011-01-13 | 4.490 | 622,747 | -28,813 | 0.03% | 2,795,938 |
| 2011-01-14 | 2011-01-12 | 4.505 | 651,560 | +32,087 | 0.03% | 2,935,250 |
| 2011-01-12 | 2011-01-10 | 4.566 | 619,473 | -18,336 | 0.03% | 2,828,539 |
| 2011-01-07 | 2011-01-05 | 4.474 | 637,809 | -18,335 | 0.03% | 2,853,822 |
| 2011-01-05 | 2011-01-03 | 4.291 | 656,144 | -13,097 | 0.03% | 2,815,620 |
| 2011-01-04 | 2010-12-31 | 4.245 | 669,241 | +28,158 | 0.03% | 2,841,162 |
| 2010-12-29 | 2010-12-24 | 4.306 | 641,083 | -13,096 | 0.03% | 2,760,781 |
| 2010-12-20 | 2010-12-16 | 4.368 | 654,179 | +19,645 | 0.03% | 2,857,138 |
| 2010-12-16 | 2010-12-14 | 4.383 | 634,534 | +19,645 | 0.03% | 2,781,028 |
| 2010-12-15 | 2010-12-13 | 4.413 | 614,889 | +24,883 | 0.03% | 2,713,708 |
| 2010-12-14 | 2010-12-10 | 4.322 | 590,006 | +32,742 | 0.03% | 2,549,831 |
| 2010-12-13 | 2010-12-09 | 4.383 | 557,264 | +1,310 | 0.03% | 2,442,370 |
| 2010-12-10 | 2010-12-08 | 4.413 | 555,954 | -6,549 | 0.03% | 2,453,609 |
| 2010-12-08 | 2010-12-06 | 4.429 | 562,503 | +13,097 | 0.03% | 2,491,102 |
| 2010-12-07 | 2010-12-03 | 4.383 | 549,406 | +32,742 | 0.03% | 2,407,930 |
| 2010-12-06 | 2010-12-02 | 4.352 | 516,664 | +183,353 | 0.03% | 2,248,649 |
| 2010-12-03 | 2010-12-01 | 4.337 | 333,311 | -654 | 0.02% | 1,445,562 |
| 2010-12-02 | 2010-11-30 | 4.413 | 333,965 | +45,838 | 0.02% | 1,473,898 |
| 2010-11-29 | 2010-11-25 | 4.765 | 288,127 | +13,751 | 0.01% | 1,372,800 |
| 2010-11-25 | 2010-11-23 | 4.795 | 274,376 | +55,007 | 0.01% | 1,315,662 |
| 2010-11-24 | 2010-11-22 | 4.871 | 219,369 | -1,965 | 0.01% | 1,068,648 |
| 2010-11-18 | 2010-11-16 | 4.734 | 221,334 | -88,403 | 0.01% | 1,047,800 |
| 2010-11-15 | 2010-11-11 | 5.009 | 309,737 | -24,883 | 0.02% | 1,551,442 |
| 2010-11-12 | 2010-11-10 | 4.963 | 334,620 | -98,225 | 0.02% | 1,660,748 |
| 2010-11-10 | 2010-11-08 | 4.765 | 432,845 | -29,468 | 0.02% | 2,062,318 |
| 2010-11-09 | 2010-11-05 | 4.688 | 462,313 | -89,057 | 0.02% | 2,167,420 |
| 2010-11-08 | 2010-11-04 | 4.566 | 551,370 | +26,193 | 0.03% | 2,517,578 |
| 2010-11-04 | 2010-11-02 | 4.520 | 525,177 | -7,858 | 0.03% | 2,373,920 |
| 2010-11-03 | 2010-11-01 | 4.505 | 533,035 | +655 | 0.03% | 2,401,300 |
| 2010-11-02 | 2010-10-29 | 4.627 | 532,380 | +3,274 | 0.03% | 2,463,389 |
| 2010-11-01 | 2010-10-28 | 4.703 | 529,106 | -34,051 | 0.03% | 2,488,640 |
| 2010-10-29 | 2010-10-27 | 4.597 | 563,157 | +24,883 | 0.03% | 2,588,598 |
| 2010-10-28 | 2010-10-26 | 4.688 | 538,274 | -6,548 | 0.03% | 2,523,541 |
| 2010-10-27 | 2010-10-25 | 4.765 | 544,822 | -23,574 | 0.03% | 2,595,839 |
| 2010-10-25 | 2010-10-21 | 4.581 | 568,396 | -5,239 | 0.03% | 2,603,999 |
| 2010-10-22 | 2010-10-20 | 4.566 | 573,635 | +5,239 | 0.03% | 2,619,241 |
| 2010-10-18 | 2010-10-14 | 4.871 | 568,396 | -39,945 | 0.03% | 2,768,919 |
| 2010-10-15 | 2010-10-13 | 4.826 | 608,341 | -42,564 | 0.03% | 2,935,640 |
| 2010-10-14 | 2010-10-12 | 4.413 | 650,905 | +208,237 | 0.03% | 2,872,659 |
| 2010-10-13 | 2010-10-11 | 4.642 | 442,668 | -92,986 | 0.02% | 2,055,040 |
| 2010-10-12 | 2010-10-08 | 4.963 | 535,654 | -92,987 | 0.03% | 2,658,498 |
| 2010-10-11 | 2010-10-07 | 5.146 | 628,641 | 0.03% | 3,235,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy