History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 392,000 | +0 | 0.00% | 627,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 392,000 | +0 | 0.00% | 627,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 392,000 | +0 | 0.00% | 635,040 |
| 2025-10-09 | 2025-10-06 | 1.620 | 392,000 | -100,000 | 0.00% | 635,040 |
| 2025-10-08 | 2025-10-03 | 1.620 | 492,000 | +200,000 | 0.00% | 797,040 |
| 2025-09-12 | 2025-09-10 | 1.740 | 292,000 | -100,000 | 0.00% | 508,080 |
| 2025-09-11 | 2025-09-09 | 1.660 | 392,000 | -400,000 | 0.00% | 650,720 |
| 2025-09-09 | 2025-09-05 | 1.590 | 792,000 | -2,700,000 | 0.01% | 1,259,280 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,492,000 | +100,000 | 0.03% | 5,377,680 |
| 2025-09-04 | 2025-09-02 | 1.580 | 3,392,000 | +100,000 | 0.03% | 5,359,360 |
| 2025-09-03 | 2025-09-01 | 1.600 | 3,292,000 | -300,000 | 0.03% | 5,267,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 3,592,000 | +200,000 | 0.03% | 5,459,840 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,392,000 | +200,000 | 0.03% | 5,155,840 |
| 2025-08-28 | 2025-08-26 | 1.600 | 3,192,000 | +100,000 | 0.03% | 5,107,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 3,092,000 | -200,000 | 0.03% | 5,009,040 |
| 2025-08-25 | 2025-08-21 | 1.510 | 3,292,000 | -20,000 | 0.03% | 4,970,920 |
| 2025-08-21 | 2025-08-19 | 1.540 | 3,312,000 | +100,000 | 0.03% | 5,100,480 |
| 2025-08-19 | 2025-08-15 | 1.550 | 3,212,000 | +100,000 | 0.03% | 4,978,600 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,112,000 | -200,000 | 0.03% | 4,699,120 |
| 2025-08-15 | 2025-08-13 | 1.480 | 3,312,000 | +100,000 | 0.03% | 4,901,760 |
| 2025-08-13 | 2025-08-11 | 1.490 | 3,212,000 | -100,000 | 0.03% | 4,785,880 |
| 2025-08-12 | 2025-08-08 | 1.470 | 3,312,000 | +200,000 | 0.03% | 4,868,640 |
| 2025-08-11 | 2025-08-07 | 1.520 | 3,112,000 | +200,000 | 0.03% | 4,730,240 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,912,000 | -200,000 | 0.03% | 4,863,040 |
| 2025-07-22 | 2025-07-18 | 1.630 | 3,112,000 | -116,000 | 0.03% | 5,072,560 |
| 2025-07-21 | 2025-07-17 | 1.610 | 3,228,000 | +200,000 | 0.03% | 5,197,080 |
| 2025-07-18 | 2025-07-16 | 1.660 | 3,028,000 | -50,000 | 0.03% | 5,026,480 |
| 2025-07-17 | 2025-07-15 | 1.670 | 3,078,000 | +66,000 | 0.03% | 5,140,260 |
| 2025-07-16 | 2025-07-14 | 1.740 | 3,012,000 | +100,000 | 0.03% | 5,240,880 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,912,000 | -20,000 | 0.03% | 5,037,760 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,932,000 | -280,000 | 0.03% | 5,218,960 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,212,000 | +100,000 | 0.03% | 5,042,840 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,112,000 | +50,000 | 0.03% | 4,948,080 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,062,000 | -150,000 | 0.03% | 4,899,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 3,212,000 | +100,000 | 0.03% | 4,914,360 |
| 2025-07-07 | 2025-07-03 | 1.490 | 3,112,000 | +50,000 | 0.03% | 4,636,880 |
| 2025-07-04 | 2025-07-02 | 1.500 | 3,062,000 | -50,000 | 0.03% | 4,593,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 3,112,000 | +50,000 | 0.03% | 4,450,160 |
| 2025-07-02 | 2025-06-27 | 1.440 | 3,062,000 | -100,000 | 0.03% | 4,409,280 |
| 2025-06-30 | 2025-06-26 | 1.450 | 3,162,000 | +100,000 | 0.03% | 4,584,900 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,062,000 | +50,000 | 0.03% | 4,501,140 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,012,000 | -100,000 | 0.03% | 4,518,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,112,000 | +50,000 | 0.03% | 4,387,920 |
| 2025-06-13 | 2025-06-11 | 1.450 | 3,062,000 | +50,000 | 0.03% | 4,439,900 |
| 2025-06-11 | 2025-06-09 | 1.400 | 3,012,000 | -100,000 | 0.03% | 4,216,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,112,000 | +100,000 | 0.03% | 4,356,800 |
| 2025-06-05 | 2025-06-03 | 1.350 | 3,012,000 | -10,000 | 0.03% | 4,066,200 |
| 2025-05-28 | 2025-05-26 | 1.380 | 3,022,000 | -50,000 | 0.03% | 4,170,360 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,072,000 | +50,000 | 0.03% | 4,208,640 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,022,000 | +50,000 | 0.03% | 4,533,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,972,000 | +10,000 | 0.03% | 4,487,720 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,962,000 | +20,000 | 0.03% | 4,591,100 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,942,000 | -19,000 | 0.03% | 4,883,720 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,961,000 | -46,000 | 0.03% | 4,678,380 |
| 2025-04-23 | 2025-04-17 | 1.580 | 3,007,000 | +65,000 | 0.03% | 4,751,060 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,942,000 | -100,000 | 0.03% | 4,471,840 |
| 2025-04-10 | 2025-04-08 | 1.350 | 3,042,000 | -180,000 | 0.03% | 4,106,700 |
| 2025-04-09 | 2025-04-07 | 1.290 | 3,222,000 | -220,000 | 0.03% | 4,156,380 |
| 2025-04-03 | 2025-04-01 | 1.520 | 3,442,000 | +200,000 | 0.03% | 5,231,840 |
| 2025-03-26 | 2025-03-24 | 1.630 | 3,242,000 | -20,000 | 0.03% | 5,284,460 |
| 2025-03-24 | 2025-03-20 | 1.690 | 3,262,000 | -20,000 | 0.03% | 5,512,780 |
| 2025-03-21 | 2025-03-19 | 1.730 | 3,282,000 | +200,000 | 0.03% | 5,677,860 |
| 2025-03-20 | 2025-03-18 | 1.830 | 3,082,000 | +50,000 | 0.03% | 5,640,060 |
| 2025-03-19 | 2025-03-17 | 1.880 | 3,032,000 | -80,000 | 0.03% | 5,700,160 |
| 2025-03-14 | 2025-03-12 | 1.810 | 3,112,000 | +130,000 | 0.03% | 5,632,720 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,982,000 | -10,000 | 0.03% | 5,576,340 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,992,000 | +10,000 | 0.03% | 5,654,880 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,982,000 | +50,000 | 0.03% | 6,232,380 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,932,000 | -100,000 | 0.03% | 6,538,360 |
| 2025-03-04 | 2025-02-28 | 2.260 | 3,032,000 | +100,000 | 0.03% | 6,852,320 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,932,000 | -100,000 | 0.03% | 6,421,080 |
| 2025-02-28 | 2025-02-26 | 2.130 | 3,032,000 | +100,000 | 0.03% | 6,458,160 |
| 2025-02-27 | 2025-02-25 | 1.970 | 2,932,000 | -100,000 | 0.03% | 5,776,040 |
| 2025-02-26 | 2025-02-24 | 2.040 | 3,032,000 | +50,000 | 0.03% | 6,185,280 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,982,000 | -50,000 | 0.03% | 5,725,440 |
| 2025-02-20 | 2025-02-18 | 1.870 | 3,032,000 | +100,000 | 0.03% | 5,669,840 |
| 2025-02-19 | 2025-02-17 | 1.880 | 2,932,000 | -90,000 | 0.03% | 5,512,160 |
| 2025-02-18 | 2025-02-14 | 1.900 | 3,022,000 | +100,000 | 0.03% | 5,741,800 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,922,000 | -10,000 | 0.03% | 5,931,660 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,932,000 | -90,000 | 0.03% | 5,189,640 |
| 2025-02-11 | 2025-02-07 | 1.680 | 3,022,000 | +10,000 | 0.03% | 5,076,960 |
| 2025-01-24 | 2025-01-22 | 1.590 | 3,012,000 | +110,000 | 0.03% | 4,789,080 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,902,000 | +17,000 | 0.03% | 4,323,980 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,885,000 | -180,000 | 0.03% | 3,750,500 |
| 2025-01-13 | 2025-01-09 | 1.750 | 3,065,000 | -100,000 | 0.03% | 5,363,750 |
| 2025-01-08 | 2025-01-06 | 1.910 | 3,165,000 | +65,000 | 0.03% | 6,045,150 |
| 2025-01-07 | 2025-01-03 | 2.230 | 3,100,000 | +30,000 | 0.03% | 6,913,000 |
| 2025-01-02 | 2024-12-27 | 2.370 | 3,070,000 | -10,000 | 0.03% | 7,275,900 |
| 2024-12-30 | 2024-12-24 | 2.350 | 3,080,000 | +20,000 | 0.03% | 7,238,000 |
| 2024-12-17 | 2024-12-13 | 2.500 | 3,060,000 | +60,000 | 0.03% | 7,650,000 |
| 2024-12-11 | 2024-12-09 | 2.890 | 3,000,000 | -20,000 | 0.03% | 8,670,000 |
| 2024-12-09 | 2024-12-05 | 2.440 | 3,020,000 | -8,000 | 0.03% | 7,368,800 |
| 2024-12-04 | 2024-12-02 | 2.560 | 3,028,000 | -23,000 | 0.03% | 7,751,680 |
| 2024-12-03 | 2024-11-29 | 2.480 | 3,051,000 | +21,000 | 0.03% | 7,566,480 |
| 2024-11-28 | 2024-11-26 | 2.270 | 3,030,000 | -16,000 | 0.03% | 6,878,100 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,046,000 | +26,000 | 0.03% | 6,883,960 |
| 2024-11-26 | 2024-11-22 | 2.330 | 3,020,000 | -5,000 | 0.03% | 7,036,600 |
| 2024-11-25 | 2024-11-21 | 2.370 | 3,025,000 | +10,000 | 0.03% | 7,169,250 |
| 2024-11-22 | 2024-11-20 | 2.610 | 3,015,000 | +15,000 | 0.03% | 7,869,150 |
| 2024-11-21 | 2024-11-19 | 2.720 | 3,000,000 | -140,000 | 0.03% | 8,160,000 |
| 2024-11-20 | 2024-11-18 | 2.690 | 3,140,000 | -10,000 | 0.03% | 8,446,600 |
| 2024-11-19 | 2024-11-15 | 2.600 | 3,150,000 | -120,000 | 0.03% | 8,190,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 3,270,000 | +110,000 | 0.04% | 8,632,800 |
| 2024-11-15 | 2024-11-13 | 2.840 | 3,160,000 | -5,000 | 0.03% | 8,974,400 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,165,000 | +40,000 | 0.03% | 9,051,900 |
| 2024-11-13 | 2024-11-11 | 2.960 | 3,125,000 | +2,000 | 0.03% | 9,250,000 |
| 2024-11-12 | 2024-11-08 | 3.270 | 3,123,000 | +10,000 | 0.03% | 10,212,210 |
| 2024-11-11 | 2024-11-07 | 3.610 | 3,113,000 | +125,000 | 0.03% | 11,237,930 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,988,000 | +5,000 | 0.03% | 9,651,240 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,983,000 | -55,000 | 0.03% | 9,456,110 |
| 2024-11-06 | 2024-11-04 | 2.860 | 3,038,000 | +55,000 | 0.03% | 8,688,680 |
| 2024-11-05 | 2024-11-01 | 2.810 | 2,983,000 | -70,000 | 0.03% | 8,382,230 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,053,000 | +40,000 | 0.03% | 8,304,160 |
| 2024-10-31 | 2024-10-29 | 2.460 | 3,013,000 | -40,000 | 0.03% | 7,411,980 |
| 2024-10-30 | 2024-10-28 | 2.520 | 3,053,000 | +30,000 | 0.04% | 7,693,560 |
| 2024-10-29 | 2024-10-25 | 2.330 | 3,023,000 | +23,000 | 0.04% | 7,043,590 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,000,000 | +20,000 | 0.03% | 6,960,000 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,980,000 | -60,000 | 0.03% | 7,360,600 |
| 2024-10-24 | 2024-10-22 | 2.500 | 3,040,000 | -5,000 | 0.04% | 7,600,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 3,045,000 | -15,000 | 0.04% | 7,460,250 |
| 2024-10-22 | 2024-10-18 | 2.410 | 3,060,000 | +5,000 | 0.04% | 7,374,600 |
| 2024-10-21 | 2024-10-17 | 2.240 | 3,055,000 | -441,000 | 0.04% | 6,843,200 |
| 2024-10-18 | 2024-10-16 | 3.080 | 3,496,000 | +1,040,000 | 0.04% | 10,767,680 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,456,000 | +35,000 | 0.03% | 5,403,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,421,000 | -45,000 | 0.03% | 6,052,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,466,000 | +30,000 | 0.03% | 6,510,240 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,436,000 | +8,000 | 0.03% | 5,481,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,428,000 | +23,000 | 0.03% | 5,681,520 |
| 2024-10-09 | 2024-10-07 | 3.720 | 2,405,000 | +25,000 | 0.03% | 8,946,600 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,380,000 | +2,000 | 0.03% | 8,377,600 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,378,000 | +2,135,000 | 0.03% | 8,632,140 |
| 2024-10-04 | 2024-10-02 | 4.600 | 243,000 | -18,000 | 0.00% | 1,117,800 |
| 2024-10-03 | 2024-09-30 | 2.620 | 261,000 | -358,000 | 0.00% | 683,820 |
| 2024-09-30 | 2024-09-26 | 1.510 | 619,000 | -60,000 | 0.01% | 934,690 |
| 2024-09-27 | 2024-09-25 | 1.190 | 679,000 | +10,000 | 0.01% | 808,010 |
| 2024-09-26 | 2024-09-24 | 1.170 | 669,000 | -50,000 | 0.01% | 782,730 |
| 2024-09-24 | 2024-09-20 | 1.040 | 719,000 | -300,000 | 0.01% | 747,760 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,019,000 | +200,000 | 0.01% | 1,008,810 |
| 2024-09-13 | 2024-09-11 | 0.920 | 819,000 | +100,000 | 0.01% | 753,480 |
| 2024-09-11 | 2024-09-09 | 0.940 | 719,000 | -100,000 | 0.01% | 675,860 |
| 2024-09-05 | 2024-09-03 | 0.990 | 819,000 | +100,000 | 0.01% | 810,810 |
| 2024-09-03 | 2024-08-30 | 1.020 | 719,000 | +100,000 | 0.01% | 733,380 |
| 2024-08-28 | 2024-08-26 | 0.990 | 619,000 | -50,000 | 0.01% | 612,810 |
| 2024-08-27 | 2024-08-23 | 0.960 | 669,000 | +50,000 | 0.01% | 642,240 |
| 2024-08-13 | 2024-08-09 | 1.070 | 619,000 | -99,000 | 0.01% | 662,330 |
| 2024-08-12 | 2024-08-08 | 1.040 | 718,000 | -51,000 | 0.01% | 746,720 |
| 2024-08-09 | 2024-08-07 | 1.010 | 769,000 | +56,000 | 0.01% | 776,690 |
| 2024-08-08 | 2024-08-06 | 1.010 | 713,000 | +52,000 | 0.01% | 720,130 |
| 2024-08-07 | 2024-08-05 | 1.000 | 661,000 | -8,000 | 0.01% | 661,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 669,000 | +1,000 | 0.01% | 675,690 |
| 2024-08-05 | 2024-08-01 | 1.010 | 668,000 | -21,000 | 0.01% | 674,680 |
| 2024-08-02 | 2024-07-31 | 1.060 | 689,000 | +70,000 | 0.01% | 730,340 |
| 2024-06-19 | 2024-06-17 | 1.180 | 619,000 | -30,000 | 0.01% | 730,420 |
| 2024-06-17 | 2024-06-13 | 1.200 | 649,000 | -5,000 | 0.01% | 778,800 |
| 2024-06-13 | 2024-06-11 | 1.250 | 654,000 | -15,000 | 0.01% | 817,500 |
| 2024-06-11 | 2024-06-06 | 1.290 | 669,000 | +50,000 | 0.01% | 863,010 |
| 2024-06-06 | 2024-06-04 | 1.530 | 619,000 | -10,000 | 0.01% | 947,070 |
| 2024-06-03 | 2024-05-30 | 1.390 | 629,000 | -10,000 | 0.01% | 874,310 |
| 2024-05-31 | 2024-05-29 | 1.490 | 639,000 | +30,000 | 0.01% | 952,110 |
| 2024-05-29 | 2024-05-27 | 1.510 | 609,000 | +10,000 | 0.01% | 919,590 |
| 2024-05-28 | 2024-05-24 | 1.510 | 599,000 | -150,000 | 0.01% | 904,490 |
| 2024-05-23 | 2024-05-21 | 1.730 | 749,000 | -10,000 | 0.01% | 1,295,770 |
| 2024-05-21 | 2024-05-17 | 1.850 | 759,000 | -80,000 | 0.01% | 1,404,150 |
| 2024-05-20 | 2024-05-16 | 1.470 | 839,000 | -30,000 | 0.01% | 1,233,330 |
| 2024-05-17 | 2024-05-14 | 1.330 | 869,000 | +50,000 | 0.01% | 1,155,770 |
| 2024-05-16 | 2024-05-13 | 1.380 | 819,000 | +10,000 | 0.01% | 1,130,220 |
| 2024-05-13 | 2024-05-09 | 1.320 | 809,000 | -60,000 | 0.01% | 1,067,880 |
| 2024-05-10 | 2024-05-08 | 1.200 | 869,000 | +30,000 | 0.01% | 1,042,800 |
| 2024-05-09 | 2024-05-07 | 1.310 | 839,000 | +10,000 | 0.01% | 1,099,090 |
| 2024-05-08 | 2024-05-06 | 1.290 | 829,000 | -50,000 | 0.01% | 1,069,410 |
| 2024-05-06 | 2024-05-02 | 1.450 | 879,000 | +70,000 | 0.01% | 1,274,550 |
| 2024-05-02 | 2024-04-29 | 1.450 | 809,000 | -100,000 | 0.01% | 1,173,050 |
| 2024-03-26 | 2024-03-22 | 1.140 | 909,000 | +50,000 | 0.01% | 1,036,260 |
| 2024-03-25 | 2024-03-21 | 1.140 | 859,000 | -150,000 | 0.01% | 979,260 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,009,000 | +150,000 | 0.01% | 1,130,080 |
| 2024-03-18 | 2024-03-14 | 1.240 | 859,000 | -100,000 | 0.01% | 1,065,160 |
| 2024-03-15 | 2024-03-13 | 1.240 | 959,000 | +100,000 | 0.01% | 1,189,160 |
| 2024-03-14 | 2024-03-12 | 1.300 | 859,000 | -100,000 | 0.01% | 1,116,700 |
| 2024-03-13 | 2024-03-11 | 1.200 | 959,000 | -20,000 | 0.01% | 1,150,800 |
| 2024-03-12 | 2024-03-08 | 1.170 | 979,000 | +20,000 | 0.01% | 1,145,430 |
| 2024-02-26 | 2024-02-22 | 1.300 | 959,000 | -10,000 | 0.01% | 1,246,700 |
| 2024-02-23 | 2024-02-21 | 1.290 | 969,000 | +10,000 | 0.01% | 1,250,010 |
| 2024-02-07 | 2024-02-05 | 1.090 | 959,000 | -100,000 | 0.01% | 1,045,310 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,059,000 | +100,000 | 0.01% | 1,164,900 |
| 2024-02-05 | 2024-02-01 | 1.120 | 959,000 | -100,000 | 0.01% | 1,074,080 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,059,000 | -150,000 | 0.01% | 1,207,260 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,209,000 | +250,000 | 0.01% | 1,414,530 |
| 2024-01-31 | 2024-01-29 | 1.260 | 959,000 | -300,000 | 0.01% | 1,208,340 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,259,000 | +300,000 | 0.01% | 1,561,160 |
| 2024-01-26 | 2024-01-24 | 1.190 | 959,000 | -27,000 | 0.01% | 1,141,210 |
| 2024-01-25 | 2024-01-23 | 1.100 | 986,000 | +27,000 | 0.01% | 1,084,600 |
| 2024-01-24 | 2024-01-22 | 1.050 | 959,000 | +30,000 | 0.01% | 1,006,950 |
| 2024-01-23 | 2024-01-19 | 1.150 | 929,000 | +20,000 | 0.01% | 1,068,350 |
| 2024-01-22 | 2024-01-18 | 1.200 | 909,000 | +30,000 | 0.01% | 1,090,800 |
| 2024-01-17 | 2024-01-15 | 1.350 | 879,000 | -2,000 | 0.01% | 1,186,650 |
| 2024-01-15 | 2024-01-11 | 1.400 | 881,000 | -10,000 | 0.01% | 1,233,400 |
| 2024-01-02 | 2023-12-28 | 1.490 | 891,000 | -110,000 | 0.01% | 1,327,590 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,001,000 | +100,000 | 0.01% | 1,411,410 |
| 2023-12-27 | 2023-12-21 | 1.460 | 901,000 | -10,000 | 0.01% | 1,315,460 |
| 2023-12-21 | 2023-12-19 | 1.370 | 911,000 | +200,000 | 0.01% | 1,248,070 |
| 2023-12-19 | 2023-12-15 | 1.570 | 711,000 | -43,000 | 0.01% | 1,116,270 |
| 2023-12-15 | 2023-12-13 | 1.300 | 754,000 | +85,000 | 0.01% | 980,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 669,000 | +110,000 | 0.01% | 1,023,570 |
| 2023-12-13 | 2023-12-11 | 1.630 | 559,000 | +20,000 | 0.01% | 911,170 |
| 2023-12-12 | 2023-12-08 | 1.790 | 539,000 | +70,000 | 0.01% | 964,810 |
| 2023-12-11 | 2023-12-07 | 2.220 | 469,000 | -10,000 | 0.01% | 1,041,180 |
| 2023-12-08 | 2023-12-06 | 2.200 | 479,000 | -20,000 | 0.01% | 1,053,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 499,000 | +30,000 | 0.01% | 1,102,790 |
| 2023-12-06 | 2023-12-04 | 2.330 | 469,000 | +60,000 | 0.01% | 1,092,770 |
| 2023-11-29 | 2023-11-27 | 2.490 | 409,000 | -20,000 | 0.01% | 1,018,410 |
| 2023-11-28 | 2023-11-24 | 2.780 | 429,000 | +100,000 | 0.01% | 1,192,620 |
| 2023-11-23 | 2023-11-21 | 2.610 | 329,000 | -10,000 | 0.01% | 858,690 |
| 2023-11-22 | 2023-11-20 | 2.330 | 339,000 | -40,000 | 0.01% | 789,870 |
| 2023-11-21 | 2023-11-17 | 2.200 | 379,000 | +40,000 | 0.01% | 833,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 339,000 | -20,000 | 0.01% | 786,480 |
| 2023-11-17 | 2023-11-15 | 2.300 | 359,000 | -50,000 | 0.01% | 825,700 |
| 2023-11-08 | 2023-11-06 | 1.830 | 409,000 | -30,000 | 0.01% | 748,470 |
| 2023-11-02 | 2023-10-31 | 1.630 | 439,000 | +30,000 | 0.01% | 715,570 |
| 2023-10-26 | 2023-10-24 | 1.720 | 409,000 | -10,000 | 0.01% | 703,480 |
| 2023-10-24 | 2023-10-19 | 1.690 | 419,000 | +40,000 | 0.01% | 708,110 |
| 2023-10-17 | 2023-10-13 | 2.050 | 379,000 | -5,000 | 0.01% | 776,950 |
| 2023-10-13 | 2023-10-11 | 2.100 | 384,000 | +5,000 | 0.01% | 806,400 |
| 2023-10-12 | 2023-10-10 | 2.020 | 379,000 | +60,000 | 0.01% | 765,580 |
| 2023-10-11 | 2023-10-09 | 2.220 | 319,000 | -5,000 | 0.01% | 708,180 |
| 2023-10-10 | 2023-10-06 | 2.410 | 324,000 | -10,000 | 0.01% | 780,840 |
| 2023-10-05 | 2023-10-03 | 2.010 | 334,000 | +10,000 | 0.01% | 671,340 |
| 2023-10-03 | 2023-09-28 | 2.100 | 324,000 | -10,000 | 0.01% | 680,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 334,000 | +5,000 | 0.01% | 711,420 |
| 2023-09-28 | 2023-09-26 | 2.230 | 329,000 | +25,000 | 0.01% | 733,670 |
| 2023-09-27 | 2023-09-25 | 2.390 | 304,000 | +60,000 | 0.01% | 726,560 |
| 2023-09-26 | 2023-09-22 | 2.680 | 244,000 | +20,000 | 0.00% | 653,920 |
| 2023-09-20 | 2023-09-18 | 2.800 | 224,000 | -8,000 | 0.00% | 627,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 232,000 | +13,000 | 0.00% | 607,840 |
| 2023-09-18 | 2023-09-14 | 2.690 | 219,000 | +2,000 | 0.00% | 589,110 |
| 2023-09-14 | 2023-09-12 | 2.840 | 217,000 | -6,000 | 0.00% | 616,280 |
| 2023-09-13 | 2023-09-11 | 3.070 | 223,000 | -82,000 | 0.00% | 684,610 |
| 2023-09-12 | 2023-09-07 | 2.480 | 305,000 | -48,000 | 0.01% | 756,400 |
| 2023-09-11 | 2023-09-06 | 2.660 | 353,000 | -60,000 | 0.01% | 938,980 |
| 2023-09-07 | 2023-09-05 | 1.580 | 413,000 | -15,000 | 0.01% | 652,540 |
| 2023-08-31 | 2023-08-29 | 0.980 | 428,000 | -50,000 | 0.01% | 419,440 |
| 2023-08-30 | 2023-08-28 | 0.870 | 478,000 | +10,000 | 0.01% | 415,860 |
| 2023-08-25 | 2023-08-23 | 0.880 | 468,000 | +40,000 | 0.01% | 411,840 |
| 2023-08-23 | 2023-08-21 | 0.970 | 428,000 | +50,000 | 0.01% | 415,160 |
| 2023-08-14 | 2023-08-10 | 1.190 | 378,000 | -20,000 | 0.01% | 449,820 |
| 2023-08-10 | 2023-08-08 | 1.190 | 398,000 | +70,000 | 0.01% | 473,620 |
| 2023-07-26 | 2023-07-24 | 1.120 | 328,000 | +100,000 | 0.01% | 367,360 |
| 2023-07-07 | 2023-07-05 | 1.380 | 228,000 | -22,000 | 0.00% | 314,640 |
| 2023-07-06 | 2023-07-04 | 1.430 | 250,000 | +24,000 | 0.00% | 357,500 |
| 2023-07-05 | 2023-07-03 | 1.410 | 226,000 | -52,000 | 0.00% | 318,660 |
| 2023-07-04 | 2023-06-30 | 1.380 | 278,000 | +100,000 | 0.01% | 383,640 |
| 2023-06-07 | 2023-06-05 | 1.330 | 178,000 | -59,000 | 0.00% | 236,740 |
| 2023-05-31 | 2023-05-29 | 1.100 | 237,000 | +9,000 | 0.00% | 260,700 |
| 2023-05-29 | 2023-05-24 | 1.190 | 228,000 | +50,000 | 0.00% | 271,320 |
| 2023-05-09 | 2023-05-05 | 1.860 | 178,000 | -75,000 | 0.00% | 331,080 |
| 2023-05-02 | 2023-04-27 | 1.610 | 253,000 | +26,000 | 0.00% | 407,330 |
| 2023-04-27 | 2023-04-25 | 1.680 | 227,000 | +5,000 | 0.00% | 381,360 |
| 2023-04-25 | 2023-04-21 | 1.880 | 222,000 | +60,000 | 0.00% | 417,360 |
| 2023-04-24 | 2023-04-20 | 1.780 | 162,000 | -30,000 | 0.00% | 288,360 |
| 2023-04-21 | 2023-04-19 | 1.820 | 192,000 | +30,000 | 0.00% | 349,440 |
| 2023-04-20 | 2023-04-18 | 1.900 | 162,000 | +5,000 | 0.00% | 307,800 |
| 2023-04-18 | 2023-04-14 | 1.890 | 157,000 | -10,000 | 0.00% | 296,730 |
| 2023-04-17 | 2023-04-13 | 2.040 | 167,000 | +45,000 | 0.00% | 340,680 |
| 2022-04-04 | 2022-03-31 | 4.580 | 122,000 | -1,000 | 0.00% | 558,760 |
| 2022-03-31 | 2022-03-29 | 4.080 | 123,000 | -53,000 | 0.00% | 501,840 |
| 2022-03-30 | 2022-03-28 | 4.940 | 176,000 | +40,000 | 0.00% | 869,440 |
| 2022-03-29 | 2022-03-25 | 5.080 | 136,000 | +4,000 | 0.00% | 690,880 |
| 2022-03-28 | 2022-03-24 | 5.000 | 132,000 | -22,000 | 0.00% | 660,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 154,000 | +10,000 | 0.00% | 924,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 144,000 | -6,000 | 0.00% | 892,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 150,000 | +30,000 | 0.00% | 901,500 |
| 2022-03-22 | 2022-03-18 | 6.320 | 120,000 | -10,000 | 0.00% | 758,400 |
| 2022-03-21 | 2022-03-17 | 6.250 | 130,000 | -20,000 | 0.00% | 812,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 150,000 | -11,000 | 0.00% | 589,500 |
| 2022-03-17 | 2022-03-15 | 3.670 | 161,000 | +30,000 | 0.00% | 590,870 |
| 2022-03-16 | 2022-03-14 | 4.440 | 131,000 | -3,000 | 0.00% | 581,640 |
| 2022-03-03 | 2022-03-01 | 7.070 | 134,000 | +5,000 | 0.00% | 947,380 |
| 2022-03-01 | 2022-02-25 | 7.650 | 129,000 | +20,000 | 0.00% | 986,850 |
| 2022-02-28 | 2022-02-24 | 8.080 | 109,000 | +10,000 | 0.00% | 880,720 |
| 2022-02-25 | 2022-02-23 | 8.850 | 99,000 | -10,000 | 0.00% | 876,150 |
| 2022-02-24 | 2022-02-22 | 8.950 | 109,000 | -3,000 | 0.00% | 975,550 |
| 2022-02-23 | 2022-02-21 | 8.920 | 112,000 | +12,000 | 0.00% | 999,040 |
| 2022-02-21 | 2022-02-17 | 9.300 | 100,000 | +25,000 | 0.00% | 930,000 |
| 2022-02-18 | 2022-02-16 | 9.450 | 75,000 | -10,000 | 0.00% | 708,750 |
| 2022-02-17 | 2022-02-15 | 9.530 | 85,000 | +10,000 | 0.00% | 810,050 |
| 2022-02-14 | 2022-02-10 | 10.720 | 75,000 | -20,000 | 0.00% | 804,000 |
| 2022-02-11 | 2022-02-09 | 9.660 | 95,000 | -5,000 | 0.00% | 917,700 |
| 2022-02-08 | 2022-02-04 | 9.630 | 100,000 | +5,000 | 0.00% | 963,000 |
| 2022-01-28 | 2022-01-26 | 10.240 | 95,000 | -10,000 | 0.00% | 972,800 |
| 2022-01-27 | 2022-01-25 | 10.280 | 105,000 | +13,000 | 0.00% | 1,079,400 |
| 2022-01-26 | 2022-01-24 | 10.760 | 92,000 | -3,000 | 0.00% | 989,920 |
| 2022-01-24 | 2022-01-20 | 10.900 | 95,000 | -25,000 | 0.00% | 1,035,500 |
| 2022-01-21 | 2022-01-19 | 9.460 | 120,000 | -10,000 | 0.00% | 1,135,200 |
| 2022-01-20 | 2022-01-18 | 8.790 | 130,000 | +3,000 | 0.00% | 1,142,700 |
| 2022-01-19 | 2022-01-17 | 8.720 | 127,000 | -1,000 | 0.00% | 1,107,440 |
| 2022-01-18 | 2022-01-14 | 9.180 | 128,000 | +1,000 | 0.00% | 1,175,040 |
| 2022-01-17 | 2022-01-13 | 9.130 | 127,000 | +4,000 | 0.00% | 1,159,510 |
| 2022-01-12 | 2022-01-10 | 12.020 | 123,000 | +20,000 | 0.00% | 1,478,460 |
| 2021-12-29 | 2021-12-24 | 11.180 | 103,000 | -10,000 | 0.00% | 1,151,540 |
| 2021-12-28 | 2021-12-22 | 11.500 | 113,000 | +10,000 | 0.00% | 1,299,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 103,000 | -7,000 | 0.00% | 1,182,440 |
| 2021-12-21 | 2021-12-17 | 12.740 | 110,000 | -20,000 | 0.00% | 1,401,400 |
| 2021-12-20 | 2021-12-16 | 12.560 | 130,000 | +10,000 | 0.00% | 1,632,800 |
| 2021-12-17 | 2021-12-15 | 11.840 | 120,000 | +10,000 | 0.00% | 1,420,800 |
| 2021-12-15 | 2021-12-13 | 14.180 | 110,000 | -4,000 | 0.00% | 1,559,800 |
| 2021-12-09 | 2021-12-07 | 15.540 | 114,000 | -3,000 | 0.00% | 1,771,560 |
| 2021-12-08 | 2021-12-06 | 13.300 | 117,000 | -60,000 | 0.00% | 1,556,100 |
| 2021-12-06 | 2021-12-02 | 13.180 | 177,000 | -9,000 | 0.00% | 2,332,860 |
| 2021-12-03 | 2021-12-01 | 12.560 | 186,000 | +5,000 | 0.00% | 2,336,160 |
| 2021-11-30 | 2021-11-26 | 14.140 | 181,000 | -8,000 | 0.00% | 2,559,340 |
| 2021-11-26 | 2021-11-24 | 14.420 | 189,000 | +8,000 | 0.00% | 2,725,380 |
| 2021-11-25 | 2021-11-23 | 15.020 | 181,000 | -10,000 | 0.00% | 2,718,620 |
| 2021-11-24 | 2021-11-22 | 14.620 | 191,000 | +91,000 | 0.00% | 2,792,420 |
| 2021-11-22 | 2021-11-18 | 14.140 | 100,000 | -1,000 | 0.00% | 1,414,000 |
| 2021-11-19 | 2021-11-17 | 14.640 | 101,000 | -5,000 | 0.00% | 1,478,640 |
| 2021-11-18 | 2021-11-16 | 15.220 | 106,000 | -2,000 | 0.00% | 1,613,320 |
| 2021-11-17 | 2021-11-15 | 15.080 | 108,000 | +14,000 | 0.00% | 1,628,640 |
| 2021-11-16 | 2021-11-12 | 17.040 | 94,000 | +1,000 | 0.00% | 1,601,760 |
| 2021-10-27 | 2021-10-25 | 18.880 | 93,000 | -2,000 | 0.00% | 1,755,840 |
| 2021-10-26 | 2021-10-22 | 19.680 | 95,000 | +2,000 | 0.00% | 1,869,600 |
| 2021-10-05 | 2021-09-30 | 16.600 | 93,000 | -80,000 | 0.00% | 1,543,800 |
| 2021-09-24 | 2021-09-21 | 14.080 | 173,000 | -10,000 | 0.00% | 2,435,840 |
| 2021-09-23 | 2021-09-20 | 12.980 | 183,000 | +10,000 | 0.00% | 2,375,340 |
| 2021-09-21 | 2021-09-17 | 14.500 | 173,000 | -5,000 | 0.00% | 2,508,500 |
| 2021-09-16 | 2021-09-14 | 16.300 | 178,000 | +3,000 | 0.00% | 2,901,400 |
| 2021-08-11 | 2021-08-09 | 23.739 | 175,000 | +15,766 | 0.00% | 4,154,257 |
| 2021-08-04 | 2021-08-02 | 23.024 | 159,234 | -910 | 0.00% | 3,666,245 |
| 2021-08-03 | 2021-07-30 | 22.145 | 160,144 | +910 | 0.00% | 3,546,397 |
| 2021-07-29 | 2021-07-27 | 22.475 | 159,234 | -1,820 | 0.00% | 3,578,745 |
| 2021-07-28 | 2021-07-26 | 23.958 | 161,054 | +910 | 0.00% | 3,858,599 |
| 2021-07-21 | 2021-07-19 | 26.321 | 160,144 | +4,549 | 0.00% | 4,215,196 |
| 2021-07-07 | 2021-07-05 | 26.706 | 155,595 | +910 | 0.00% | 4,155,311 |
| 2021-06-29 | 2021-06-25 | 30.168 | 154,685 | +18,199 | 0.00% | 4,666,510 |
| 2021-06-22 | 2021-06-18 | 29.948 | 136,486 | +37,306 | 0.00% | 4,087,485 |
| 2021-06-15 | 2021-06-10 | 32.311 | 99,180 | -19,108 | 0.00% | 3,204,594 |
| 2021-06-09 | 2021-06-07 | 31.597 | 118,288 | +18,198 | 0.00% | 3,737,491 |
| 2021-06-07 | 2021-06-03 | 32.036 | 100,090 | -2,730 | 0.00% | 3,206,497 |
| 2021-05-24 | 2021-05-20 | 31.542 | 102,820 | +19,108 | 0.00% | 3,243,106 |
| 2021-05-06 | 2021-05-04 | 33.740 | 83,712 | -910 | 0.00% | 2,824,410 |
| 2021-04-08 | 2021-04-01 | 36.762 | 84,622 | +910 | 0.00% | 3,110,864 |
| 2021-04-07 | 2021-03-31 | 36.652 | 83,712 | -4,549 | 0.00% | 3,068,211 |
| 2021-04-01 | 2021-03-30 | 37.092 | 88,261 | +910 | 0.00% | 3,273,740 |
| 2021-03-23 | 2021-03-19 | 37.201 | 87,351 | -30,937 | 0.00% | 3,249,587 |
| 2021-03-17 | 2021-03-15 | 36.762 | 118,288 | -7,280 | 0.00% | 4,348,489 |
| 2021-03-15 | 2021-03-11 | 33.245 | 125,568 | +9,100 | 0.00% | 4,174,514 |
| 2021-03-01 | 2021-02-25 | 37.256 | 116,468 | -10,009 | 0.00% | 4,339,183 |
| 2021-02-26 | 2021-02-24 | 33.135 | 126,477 | -1,820 | 0.00% | 4,190,834 |
| 2021-02-25 | 2021-02-23 | 34.179 | 128,297 | -910 | 0.00% | 4,385,090 |
| 2021-02-18 | 2021-02-16 | 33.740 | 129,207 | -9,099 | 0.00% | 4,359,393 |
| 2021-02-16 | 2021-02-09 | 32.915 | 138,306 | +9,099 | 0.00% | 4,552,390 |
| 2021-02-10 | 2021-02-08 | 33.080 | 129,207 | +9,099 | 0.00% | 4,274,193 |
| 2021-02-05 | 2021-02-03 | 32.421 | 120,108 | +4,549 | 0.00% | 3,893,996 |
| 2021-02-04 | 2021-02-02 | 32.366 | 115,559 | -909 | 0.00% | 3,740,164 |
| 2021-02-02 | 2021-01-29 | 31.816 | 116,468 | +909 | 0.00% | 3,705,585 |
| 2021-01-22 | 2021-01-20 | 37.147 | 115,559 | -909 | 0.00% | 4,292,616 |
| 2021-01-21 | 2021-01-19 | 38.191 | 116,468 | -11,829 | 0.00% | 4,447,982 |
| 2021-01-19 | 2021-01-15 | 33.355 | 128,297 | +910 | 0.00% | 4,279,340 |
| 2021-01-14 | 2021-01-12 | 34.014 | 127,387 | -4,550 | 0.00% | 4,332,987 |
| 2021-01-13 | 2021-01-11 | 33.080 | 131,937 | -5,459 | 0.00% | 4,364,502 |
| 2021-01-11 | 2021-01-07 | 31.377 | 137,396 | -10,919 | 0.00% | 4,311,038 |
| 2021-01-08 | 2021-01-06 | 31.432 | 148,315 | -13,649 | 0.00% | 4,661,790 |
| 2021-01-06 | 2021-01-04 | 29.783 | 161,964 | +9,099 | 0.00% | 4,823,801 |
| 2021-01-05 | 2020-12-31 | 31.487 | 152,865 | -9,099 | 0.00% | 4,813,204 |
| 2020-12-28 | 2020-12-22 | 30.003 | 161,964 | +9,099 | 0.00% | 4,859,401 |
| 2020-12-14 | 2020-12-10 | 30.003 | 152,865 | +27,297 | 0.00% | 4,586,404 |
| 2020-12-11 | 2020-12-09 | 30.607 | 125,568 | +9,100 | 0.00% | 3,843,313 |
| 2020-12-08 | 2020-12-04 | 31.651 | 116,468 | +909 | 0.00% | 3,686,385 |
| 2020-12-03 | 2020-12-01 | 32.421 | 115,559 | +10,919 | 0.00% | 3,746,514 |
| 2020-11-13 | 2020-11-11 | 36.102 | 104,640 | -9,099 | 0.00% | 3,777,763 |
| 2020-11-12 | 2020-11-10 | 34.674 | 113,739 | -27,297 | 0.00% | 3,943,759 |
| 2020-11-11 | 2020-11-09 | 34.894 | 141,036 | +9,099 | 0.00% | 4,921,249 |
| 2020-11-09 | 2020-11-05 | 35.828 | 131,937 | -19,108 | 0.00% | 4,727,002 |
| 2020-11-06 | 2020-11-04 | 33.300 | 151,045 | -9,099 | 0.00% | 5,029,799 |
| 2020-11-03 | 2020-10-30 | 31.934 | 160,144 | -6,435 | 0.00% | 5,114,104 |
| 2020-10-29 | 2020-10-27 | 31.823 | 166,579 | +8,956 | 0.00% | 5,301,002 |
| 2020-10-21 | 2020-10-19 | 32.828 | 157,623 | -8,956 | 0.00% | 5,174,397 |
| 2020-10-19 | 2020-10-15 | 32.828 | 166,579 | +8,956 | 0.00% | 5,468,402 |
| 2020-10-16 | 2020-10-14 | 33.274 | 157,623 | +9,851 | 0.00% | 5,244,797 |
| 2020-10-15 | 2020-10-12 | 34.168 | 147,772 | -8,956 | 0.00% | 5,049,012 |
| 2020-10-14 | 2020-10-09 | 34.168 | 156,728 | +8,956 | 0.00% | 5,355,017 |
| 2020-10-08 | 2020-10-06 | 34.168 | 147,772 | -8,956 | 0.00% | 5,049,012 |
| 2020-10-07 | 2020-10-05 | 33.609 | 156,728 | +8,956 | 0.00% | 5,267,517 |
| 2020-10-06 | 2020-09-30 | 33.721 | 147,772 | -8,956 | 0.00% | 4,983,012 |
| 2020-10-05 | 2020-09-29 | 33.442 | 156,728 | +8,956 | 0.00% | 5,241,266 |
| 2020-09-30 | 2020-09-28 | 33.721 | 147,772 | -1,791 | 0.00% | 4,983,012 |
| 2020-09-29 | 2020-09-25 | 32.325 | 149,563 | +9,852 | 0.00% | 4,834,656 |
| 2020-09-28 | 2020-09-24 | 34.112 | 139,711 | +4,478 | 0.00% | 4,765,787 |
| 2020-09-25 | 2020-09-23 | 34.614 | 135,233 | +8,955 | 0.00% | 4,680,984 |
| 2020-09-24 | 2020-09-22 | 34.949 | 126,278 | +17,912 | 0.00% | 4,413,314 |
| 2020-09-23 | 2020-09-21 | 35.061 | 108,366 | +4,478 | 0.00% | 3,799,404 |
| 2020-09-22 | 2020-09-18 | 35.675 | 103,888 | -13,434 | 0.00% | 3,706,202 |
| 2020-09-21 | 2020-09-17 | 35.507 | 117,322 | +4,478 | 0.00% | 4,165,809 |
| 2020-09-18 | 2020-09-16 | 35.954 | 112,844 | +4,478 | 0.00% | 4,057,207 |
| 2020-09-17 | 2020-09-15 | 36.289 | 108,366 | -22,390 | 0.00% | 3,932,504 |
| 2020-09-16 | 2020-09-14 | 35.284 | 130,756 | -4,477 | 0.00% | 4,613,617 |
| 2020-09-11 | 2020-09-09 | 35.173 | 135,233 | +8,955 | 0.00% | 4,756,484 |
| 2020-09-10 | 2020-09-08 | 35.507 | 126,278 | -9,851 | 0.00% | 4,483,815 |
| 2020-09-08 | 2020-09-04 | 35.898 | 136,129 | +17,912 | 0.00% | 4,886,799 |
| 2020-09-07 | 2020-09-03 | 36.177 | 118,217 | -6,269 | 0.00% | 4,276,788 |
| 2020-09-04 | 2020-09-02 | 36.177 | 124,486 | +8,955 | 0.00% | 4,503,585 |
| 2020-09-03 | 2020-09-01 | 36.568 | 115,531 | +1,792 | 0.00% | 4,224,766 |
| 2020-09-01 | 2020-08-28 | 37.406 | 113,739 | +895 | 0.00% | 4,254,485 |
| 2020-08-31 | 2020-08-27 | 37.238 | 112,844 | +8,956 | 0.00% | 4,202,107 |
| 2020-08-28 | 2020-08-26 | 38.299 | 103,888 | -5,373 | 0.00% | 3,978,802 |
| 2020-08-27 | 2020-08-25 | 37.629 | 109,261 | +895 | 0.00% | 4,111,383 |
| 2020-08-26 | 2020-08-24 | 38.187 | 108,366 | +6,269 | 0.00% | 4,138,205 |
| 2020-08-25 | 2020-08-21 | 39.583 | 102,097 | -13,434 | 0.00% | 4,041,309 |
| 2020-08-24 | 2020-08-20 | 39.360 | 115,531 | +9,852 | 0.00% | 4,547,267 |
| 2020-08-20 | 2020-08-18 | 40.253 | 105,679 | +8,956 | 0.00% | 4,253,895 |
| 2020-08-18 | 2020-08-14 | 40.979 | 96,723 | -8,956 | 0.00% | 3,963,589 |
| 2020-08-17 | 2020-08-13 | 40.197 | 105,679 | +8,060 | 0.00% | 4,247,995 |
| 2020-08-11 | 2020-08-07 | 40.755 | 97,619 | -26,867 | 0.00% | 3,978,506 |
| 2020-08-10 | 2020-08-06 | 39.025 | 124,486 | -896 | 0.00% | 4,858,034 |
| 2020-08-07 | 2020-08-05 | 39.360 | 125,382 | +8,956 | 0.00% | 4,935,000 |
| 2020-08-06 | 2020-08-04 | 39.695 | 116,426 | -8,956 | 0.00% | 4,621,494 |
| 2020-08-05 | 2020-08-03 | 39.527 | 125,382 | +17,912 | 0.00% | 4,956,000 |
| 2020-07-31 | 2020-07-29 | 40.141 | 107,470 | -2,687 | 0.00% | 4,313,988 |
| 2020-07-30 | 2020-07-28 | 39.695 | 110,157 | -17,912 | 0.00% | 4,372,648 |
| 2020-07-29 | 2020-07-27 | 38.801 | 128,069 | +2,687 | 0.00% | 4,969,259 |
| 2020-07-28 | 2020-07-24 | 39.527 | 125,382 | +20,598 | 0.00% | 4,956,000 |
| 2020-07-27 | 2020-07-23 | 40.867 | 104,784 | -12,538 | 0.00% | 4,282,219 |
| 2020-07-24 | 2020-07-22 | 40.420 | 117,322 | +18,808 | 0.00% | 4,742,211 |
| 2020-07-23 | 2020-07-21 | 42.709 | 98,514 | -8,956 | 0.00% | 4,207,482 |
| 2020-07-21 | 2020-07-17 | 39.248 | 107,470 | -10,747 | 0.00% | 4,217,989 |
| 2020-07-17 | 2020-07-15 | 39.806 | 118,217 | -2,687 | 0.00% | 4,705,787 |
| 2020-07-16 | 2020-07-14 | 39.918 | 120,904 | +2,687 | 0.00% | 4,826,247 |
| 2020-07-15 | 2020-07-13 | 41.425 | 118,217 | -896 | 0.00% | 4,897,187 |
| 2020-07-14 | 2020-07-10 | 40.532 | 119,113 | -72,542 | 0.00% | 4,827,904 |
| 2020-07-13 | 2020-07-09 | 41.649 | 191,655 | +21,494 | 0.00% | 7,982,185 |
| 2020-07-10 | 2020-07-08 | 42.933 | 170,161 | +71,647 | 0.00% | 7,305,487 |
| 2020-07-07 | 2020-07-03 | 42.821 | 98,514 | +895 | 0.00% | 4,218,481 |
| 2020-07-06 | 2020-07-02 | 41.481 | 97,619 | -17,912 | 0.00% | 4,049,356 |
| 2020-07-03 | 2020-06-30 | 36.233 | 115,531 | -1,791 | 0.00% | 4,186,066 |
| 2020-07-02 | 2020-06-29 | 37.015 | 117,322 | +8,956 | 0.00% | 4,342,660 |
| 2020-06-30 | 2020-06-26 | 37.462 | 108,366 | -8,956 | 0.00% | 4,059,555 |
| 2020-06-29 | 2020-06-24 | 37.685 | 117,322 | +8,956 | 0.00% | 4,421,260 |
| 2020-06-24 | 2020-06-22 | 38.466 | 108,366 | +8,956 | 0.00% | 4,168,455 |
| 2020-06-23 | 2020-06-19 | 39.136 | 99,410 | -25,076 | 0.00% | 3,890,549 |
| 2020-06-22 | 2020-06-18 | 38.355 | 124,486 | +26,867 | 0.00% | 4,774,634 |
| 2020-06-18 | 2020-06-16 | 37.852 | 97,619 | -8,956 | 0.00% | 3,695,106 |
| 2020-06-17 | 2020-06-15 | 37.573 | 106,575 | +8,956 | 0.00% | 4,004,361 |
| 2020-06-15 | 2020-06-11 | 38.578 | 97,619 | -895 | 0.00% | 3,765,956 |
| 2020-06-11 | 2020-06-09 | 41.090 | 98,514 | -2,687 | 0.00% | 4,047,982 |
| 2020-06-04 | 2020-06-02 | 38.634 | 101,201 | -17,912 | 0.00% | 3,909,793 |
| 2020-06-03 | 2020-06-01 | 37.741 | 119,113 | -895 | 0.00% | 4,495,404 |
| 2020-06-02 | 2020-05-29 | 37.794 | 120,008 | -17,912 | 0.00% | 4,535,576 |
| 2020-06-01 | 2020-05-28 | 37.037 | 137,920 | -2,891 | 0.00% | 5,108,129 |
| 2020-05-29 | 2020-05-27 | 37.153 | 140,811 | +9,445 | 0.00% | 5,231,603 |
| 2020-05-27 | 2020-05-25 | 37.037 | 131,366 | -13,738 | 0.00% | 4,865,389 |
| 2020-05-26 | 2020-05-22 | 36.163 | 145,104 | +11,162 | 0.00% | 5,247,452 |
| 2020-05-25 | 2020-05-21 | 38.784 | 133,942 | -11,162 | 0.00% | 5,194,796 |
| 2020-05-22 | 2020-05-20 | 38.318 | 145,104 | +19,748 | 0.00% | 5,560,102 |
| 2020-05-21 | 2020-05-19 | 39.424 | 125,356 | -8,586 | 0.00% | 4,942,098 |
| 2020-05-20 | 2020-05-18 | 39.192 | 133,942 | -8,586 | 0.00% | 5,249,396 |
| 2020-05-19 | 2020-05-15 | 38.493 | 142,528 | -1,717 | 0.00% | 5,486,295 |
| 2020-05-18 | 2020-05-14 | 38.318 | 144,245 | +8,586 | 0.00% | 5,527,187 |
| 2020-05-14 | 2020-05-12 | 38.842 | 135,659 | +8,586 | 0.00% | 5,269,288 |
| 2020-05-13 | 2020-05-11 | 40.647 | 127,073 | -8,586 | 0.00% | 5,165,189 |
| 2020-05-12 | 2020-05-08 | 39.308 | 135,659 | -1,718 | 0.00% | 5,332,488 |
| 2020-05-11 | 2020-05-07 | 38.085 | 137,377 | -7,727 | 0.00% | 5,232,019 |
| 2020-05-08 | 2020-05-06 | 38.202 | 145,104 | +6,010 | 0.00% | 5,543,202 |
| 2020-05-07 | 2020-05-05 | 38.435 | 139,094 | -8,586 | 0.00% | 5,346,011 |
| 2020-05-06 | 2020-05-04 | 37.095 | 147,680 | +12,021 | 0.00% | 5,478,209 |
| 2020-04-28 | 2020-04-24 | 37.736 | 135,659 | +10,303 | 0.00% | 5,119,189 |
| 2020-04-27 | 2020-04-23 | 38.493 | 125,356 | -12,021 | 0.00% | 4,825,298 |
| 2020-04-24 | 2020-04-22 | 38.027 | 137,377 | +1,718 | 0.00% | 5,224,019 |
| 2020-04-23 | 2020-04-21 | 38.260 | 135,659 | +12,020 | 0.00% | 5,190,288 |
| 2020-04-21 | 2020-04-17 | 40.007 | 123,639 | -23,182 | 0.00% | 4,946,406 |
| 2020-04-20 | 2020-04-16 | 38.726 | 146,821 | +30,910 | 0.00% | 5,685,745 |
| 2020-04-17 | 2020-04-15 | 39.017 | 115,911 | +12,879 | 0.00% | 4,522,483 |
| 2020-04-15 | 2020-04-09 | 42.220 | 103,032 | -8,586 | 0.00% | 4,349,984 |
| 2020-04-14 | 2020-04-08 | 41.521 | 111,618 | +21,465 | 0.00% | 4,634,483 |
| 2020-04-06 | 2020-04-02 | 41.113 | 90,153 | -17,172 | 0.00% | 3,706,486 |
| 2020-04-02 | 2020-03-31 | 41.812 | 107,325 | -1,718 | 0.00% | 4,487,483 |
| 2020-04-01 | 2020-03-30 | 40.997 | 109,043 | +18,031 | 0.00% | 4,470,416 |
| 2020-03-26 | 2020-03-24 | 40.589 | 91,012 | -8,586 | 0.00% | 3,694,103 |
| 2020-03-25 | 2020-03-23 | 37.969 | 99,598 | +8,586 | 0.00% | 3,781,601 |
| 2020-03-24 | 2020-03-20 | 40.822 | 91,012 | -17,172 | 0.00% | 3,715,303 |
| 2020-03-23 | 2020-03-19 | 36.455 | 108,184 | +8,586 | 0.00% | 3,943,800 |
| 2020-03-19 | 2020-03-17 | 41.055 | 99,598 | +1,717 | 0.00% | 4,089,001 |
| 2020-03-18 | 2020-03-16 | 42.802 | 97,881 | -1,717 | 0.00% | 4,189,510 |
| 2020-03-12 | 2020-03-10 | 47.985 | 99,598 | -8,586 | 0.00% | 4,779,202 |
| 2020-03-11 | 2020-03-09 | 47.985 | 108,184 | +8,586 | 0.00% | 5,191,200 |
| 2020-03-10 | 2020-03-06 | 51.421 | 99,598 | +8,586 | 0.00% | 5,121,402 |
| 2020-03-06 | 2020-03-04 | 54.099 | 91,012 | +1,717 | 0.00% | 4,923,703 |
| 2020-03-04 | 2020-03-02 | 52.294 | 89,295 | -17,172 | 0.00% | 4,669,614 |
| 2020-03-03 | 2020-02-28 | 49.499 | 106,467 | +8,586 | 0.00% | 5,270,010 |
| 2020-03-02 | 2020-02-27 | 50.664 | 97,881 | +8,586 | 0.00% | 4,959,012 |
| 2020-02-28 | 2020-02-26 | 50.897 | 89,295 | -8,586 | 0.00% | 4,544,814 |
| 2020-02-27 | 2020-02-25 | 49.441 | 97,881 | -8,586 | 0.00% | 4,839,312 |
| 2020-02-26 | 2020-02-24 | 47.985 | 106,467 | -858 | 0.00% | 5,108,810 |
| 2020-02-25 | 2020-02-21 | 48.509 | 107,325 | +858 | 0.00% | 5,206,231 |
| 2020-02-24 | 2020-02-20 | 50.023 | 106,467 | +8,586 | 0.00% | 5,325,810 |
| 2020-02-21 | 2020-02-19 | 50.897 | 97,881 | -9,444 | 0.00% | 4,981,812 |
| 2020-02-20 | 2020-02-18 | 50.314 | 107,325 | +18,030 | 0.00% | 5,399,980 |
| 2020-02-18 | 2020-02-14 | 52.585 | 89,295 | -858 | 0.00% | 4,695,614 |
| 2020-02-13 | 2020-02-11 | 49.790 | 90,153 | +858 | 0.00% | 4,488,733 |
| 2020-02-12 | 2020-02-10 | 47.170 | 89,295 | -17,172 | 0.00% | 4,212,013 |
| 2020-02-11 | 2020-02-07 | 46.354 | 106,467 | +17,172 | 0.00% | 4,935,210 |
| 2020-02-10 | 2020-02-06 | 47.286 | 89,295 | -8,586 | 0.00% | 4,222,413 |
| 2020-02-07 | 2020-02-05 | 46.121 | 97,881 | +8,586 | 0.00% | 4,514,411 |
| 2020-02-05 | 2020-02-03 | 45.190 | 89,295 | -17,172 | 0.00% | 4,035,212 |
| 2020-02-04 | 2020-01-31 | 44.258 | 106,467 | -858 | 0.00% | 4,712,009 |
| 2020-01-23 | 2020-01-21 | 48.218 | 107,325 | +17,172 | 0.00% | 5,174,981 |
| 2020-01-22 | 2020-01-20 | 50.664 | 90,153 | -8,586 | 0.00% | 4,567,483 |
| 2020-01-21 | 2020-01-17 | 52.352 | 98,739 | +9,444 | 0.00% | 5,169,231 |
| 2020-01-20 | 2020-01-16 | 52.760 | 89,295 | -6,010 | 0.00% | 4,711,214 |
| 2020-01-17 | 2020-01-15 | 51.130 | 95,305 | +859 | 0.00% | 4,872,902 |
| 2020-01-16 | 2020-01-14 | 52.585 | 94,446 | +10,303 | 0.00% | 4,966,482 |
| 2020-01-14 | 2020-01-10 | 51.945 | 84,143 | +1,717 | 0.00% | 4,370,794 |
| 2020-01-13 | 2020-01-09 | 54.332 | 82,426 | -8,586 | 0.00% | 4,478,405 |
| 2020-01-10 | 2020-01-08 | 53.284 | 91,012 | +859 | 0.00% | 4,849,503 |
| 2020-01-07 | 2020-01-03 | 55.730 | 90,153 | +8,586 | 0.00% | 5,024,231 |
| 2020-01-06 | 2020-01-02 | 56.953 | 81,567 | +20,606 | 0.00% | 4,645,483 |
| 2020-01-03 | 2019-12-31 | 54.216 | 60,961 | -2,576 | 0.00% | 3,305,059 |
| 2019-12-30 | 2019-12-24 | 51.304 | 63,537 | +8,586 | 0.00% | 3,259,719 |
| 2019-12-02 | 2019-11-28 | 45.306 | 54,951 | -5,151 | 0.00% | 2,489,618 |
| 2019-11-27 | 2019-11-25 | 44.083 | 60,102 | -16,314 | 0.00% | 2,649,490 |
| 2019-11-26 | 2019-11-22 | 42.103 | 76,416 | -858 | 0.00% | 3,217,363 |
| 2019-11-25 | 2019-11-21 | 41.870 | 77,274 | +8,586 | 0.00% | 3,235,488 |
| 2019-11-22 | 2019-11-20 | 42.802 | 68,688 | +8,586 | 0.00% | 2,939,989 |
| 2019-11-21 | 2019-11-19 | 43.443 | 60,102 | -8,586 | 0.00% | 2,610,990 |
| 2019-11-19 | 2019-11-15 | 41.696 | 68,688 | -8,586 | 0.00% | 2,863,989 |
| 2019-11-14 | 2019-11-12 | 42.919 | 77,274 | +8,586 | 0.00% | 3,316,488 |
| 2019-11-13 | 2019-11-11 | 43.093 | 68,688 | +8,586 | 0.00% | 2,959,989 |
| 2019-11-12 | 2019-11-08 | 44.607 | 60,102 | +858 | 0.00% | 2,680,990 |
| 2019-11-04 | 2019-10-31 | 41.579 | 59,244 | -17,172 | 0.00% | 2,463,316 |
| 2019-11-01 | 2019-10-30 | 41.404 | 76,416 | +17,172 | 0.00% | 3,163,963 |
| 2019-10-28 | 2019-10-24 | 41.521 | 59,244 | -7,727 | 0.00% | 2,459,866 |
| 2019-10-24 | 2019-10-22 | 40.939 | 66,971 | +8,586 | 0.00% | 2,741,698 |
| 2019-10-23 | 2019-10-21 | 41.929 | 58,385 | +859 | 0.00% | 2,447,999 |
| 2019-10-15 | 2019-10-11 | 39.949 | 57,526 | -20,607 | 0.00% | 2,298,084 |
| 2019-10-14 | 2019-10-10 | 37.852 | 78,133 | -5,152 | 0.00% | 2,957,504 |
| 2019-10-11 | 2019-10-09 | 38.202 | 83,285 | +6,011 | 0.00% | 3,181,619 |
| 2019-10-10 | 2019-10-08 | 37.386 | 77,274 | +11,162 | 0.00% | 2,888,989 |
| 2019-10-04 | 2019-10-02 | 36.513 | 66,112 | -8,586 | 0.00% | 2,413,934 |
| 2019-09-30 | 2019-09-26 | 36.338 | 74,698 | -8,587 | 0.00% | 2,714,383 |
| 2019-09-25 | 2019-09-23 | 37.037 | 83,285 | +17,173 | 0.00% | 3,084,618 |
| 2019-09-06 | 2019-09-04 | 37.910 | 66,112 | -8,586 | 0.00% | 2,506,333 |
| 2019-09-05 | 2019-09-03 | 36.047 | 74,698 | -859 | 0.00% | 2,692,633 |
| 2019-09-03 | 2019-08-30 | 36.571 | 75,557 | -2,576 | 0.00% | 2,763,197 |
| 2019-09-02 | 2019-08-29 | 37.445 | 78,133 | +859 | 0.00% | 2,925,654 |
| 2019-08-30 | 2019-08-28 | 38.435 | 77,274 | +2,576 | 0.00% | 2,969,989 |
| 2019-08-28 | 2019-08-26 | 38.667 | 74,698 | -2,576 | 0.00% | 2,888,382 |
| 2019-08-26 | 2019-08-22 | 39.483 | 77,274 | +19,748 | 0.00% | 3,050,989 |
| 2019-08-16 | 2019-08-14 | 36.862 | 57,526 | -8,586 | 0.00% | 2,120,535 |
| 2019-08-15 | 2019-08-13 | 36.396 | 66,112 | +8,586 | 0.00% | 2,406,234 |
| 2019-08-14 | 2019-08-12 | 37.503 | 57,526 | -8,586 | 0.00% | 2,157,385 |
| 2019-08-13 | 2019-08-09 | 37.153 | 66,112 | +8,586 | 0.00% | 2,456,284 |
| 2019-07-04 | 2019-07-02 | 45.888 | 57,526 | +858 | 0.00% | 2,639,781 |
| 2019-06-12 | 2019-06-10 | 40.706 | 56,668 | -8,586 | 0.00% | 2,306,708 |
| 2019-06-11 | 2019-06-06 | 38.493 | 65,254 | +8,586 | 0.00% | 2,511,806 |
| 2019-06-10 | 2019-06-05 | 40.844 | 56,668 | -8,586 | 0.00% | 2,314,546 |
| 2019-06-06 | 2019-06-04 | 39.886 | 65,254 | -7,381 | 0.00% | 2,602,705 |
| 2019-06-05 | 2019-06-03 | 39.347 | 72,635 | +9,184 | 0.00% | 2,857,952 |
| 2019-06-04 | 2019-05-31 | 40.485 | 63,451 | -9,184 | 0.00% | 2,568,791 |
| 2019-06-03 | 2019-05-30 | 39.946 | 72,635 | +5,844 | 0.00% | 2,901,452 |
| 2019-05-31 | 2019-05-29 | 39.826 | 66,791 | +2,505 | 0.00% | 2,660,009 |
| 2019-05-30 | 2019-05-28 | 40.664 | 64,286 | -2,505 | 0.00% | 2,614,145 |
| 2019-05-29 | 2019-05-27 | 39.467 | 66,791 | -5,844 | 0.00% | 2,636,009 |
| 2019-05-27 | 2019-05-23 | 38.688 | 72,635 | +5,844 | 0.00% | 2,810,102 |
| 2019-05-24 | 2019-05-22 | 40.185 | 66,791 | -5,844 | 0.00% | 2,684,009 |
| 2019-05-21 | 2019-05-17 | 41.084 | 72,635 | +17,533 | 0.00% | 2,984,102 |
| 2019-05-17 | 2019-05-15 | 43.240 | 55,102 | -8,349 | 0.00% | 2,382,583 |
| 2019-05-16 | 2019-05-14 | 43.180 | 63,451 | +8,349 | 0.00% | 2,739,790 |
| 2019-05-06 | 2019-05-02 | 48.809 | 55,102 | -8,349 | 0.00% | 2,689,481 |
| 2019-04-26 | 2019-04-24 | 49.348 | 63,451 | -13,358 | 0.00% | 3,131,189 |
| 2019-04-25 | 2019-04-23 | 48.031 | 76,809 | +8,348 | 0.00% | 3,689,182 |
| 2019-04-24 | 2019-04-18 | 50.007 | 68,461 | -5,009 | 0.00% | 3,423,523 |
| 2019-04-23 | 2019-04-17 | 49.588 | 73,470 | +13,358 | 0.00% | 3,643,208 |
| 2019-04-18 | 2019-04-16 | 51.744 | 60,112 | -3,339 | 0.00% | 3,110,416 |
| 2019-04-17 | 2019-04-15 | 52.163 | 63,451 | +8,349 | 0.00% | 3,309,788 |
| 2019-04-10 | 2019-04-08 | 50.606 | 55,102 | -16,698 | 0.00% | 2,788,481 |
| 2019-04-09 | 2019-04-04 | 47.492 | 71,800 | -2,505 | 0.00% | 3,409,897 |
| 2019-04-08 | 2019-04-03 | 48.031 | 74,305 | +19,203 | 0.00% | 3,568,913 |
| 2019-03-29 | 2019-03-27 | 44.857 | 55,102 | -16,698 | 0.00% | 2,471,683 |
| 2019-03-28 | 2019-03-26 | 43.539 | 71,800 | +16,698 | 0.00% | 3,126,097 |
| 2019-02-26 | 2019-02-22 | 40.305 | 55,102 | -6,679 | 0.00% | 2,220,885 |
| 2019-01-30 | 2019-01-28 | 33.897 | 61,781 | +6,679 | 0.00% | 2,094,184 |
| 2019-01-28 | 2019-01-24 | 32.400 | 55,102 | -835 | 0.00% | 1,785,288 |
| 2019-01-24 | 2019-01-22 | 31.202 | 55,937 | +835 | 0.00% | 1,745,342 |
| 2019-01-07 | 2019-01-03 | 27.908 | 55,102 | -8,349 | 0.00% | 1,537,789 |
| 2019-01-04 | 2019-01-02 | 27.728 | 63,451 | +8,349 | 0.00% | 1,759,394 |
| 2019-01-02 | 2018-12-27 | 29.226 | 55,102 | -8,349 | 0.00% | 1,610,389 |
| 2018-12-28 | 2018-12-24 | 29.705 | 63,451 | +8,349 | 0.00% | 1,884,793 |
| 2018-12-04 | 2018-11-30 | 31.142 | 55,102 | -16,698 | 0.00% | 1,715,988 |
| 2018-12-03 | 2018-11-29 | 29.824 | 71,800 | +16,698 | 0.00% | 2,141,398 |
| 2018-11-09 | 2018-11-07 | 27.249 | 55,102 | -16,698 | 0.00% | 1,501,490 |
| 2018-11-08 | 2018-11-06 | 27.489 | 71,800 | +16,698 | 0.00% | 1,973,698 |
| 2018-11-05 | 2018-11-01 | 27.788 | 55,102 | -1,670 | 0.00% | 1,531,189 |
| 2018-11-01 | 2018-10-30 | 25.033 | 56,772 | -3,340 | 0.00% | 1,421,196 |
| 2018-10-30 | 2018-10-26 | 25.153 | 60,112 | +3,340 | 0.00% | 1,512,008 |
| 2018-10-29 | 2018-10-25 | 25.393 | 56,772 | -17,533 | 0.00% | 1,441,596 |
| 2018-10-26 | 2018-10-24 | 24.015 | 74,305 | -8,349 | 0.00% | 1,784,457 |
| 2018-10-25 | 2018-10-23 | 23.955 | 82,654 | +25,047 | 0.00% | 1,980,010 |
| 2018-10-24 | 2018-10-22 | 25.333 | 57,607 | -4,174 | 0.00% | 1,459,349 |
| 2018-10-23 | 2018-10-19 | 24.734 | 61,781 | -16,698 | 0.00% | 1,528,089 |
| 2018-10-22 | 2018-10-18 | 23.500 | 78,479 | -1,670 | 0.00% | 1,844,276 |
| 2018-10-18 | 2018-10-15 | 24.195 | 80,149 | +18,368 | 0.00% | 1,939,202 |
| 2018-10-15 | 2018-10-11 | 23.931 | 61,781 | -835 | 0.00% | 1,478,509 |
| 2018-10-11 | 2018-10-09 | 26.351 | 62,616 | -20,038 | 0.00% | 1,649,991 |
| 2018-10-10 | 2018-10-08 | 26.291 | 82,654 | +16,698 | 0.00% | 2,173,061 |
| 2018-10-08 | 2018-10-04 | 28.327 | 65,956 | -2,505 | 0.00% | 1,868,353 |
| 2018-10-05 | 2018-10-03 | 28.387 | 68,461 | -6,679 | 0.00% | 1,943,413 |
| 2018-10-03 | 2018-09-28 | 28.866 | 75,140 | +11,689 | 0.00% | 2,169,011 |
| 2018-10-02 | 2018-09-27 | 30.962 | 63,451 | +8,349 | 0.00% | 1,964,593 |
| 2018-09-28 | 2018-09-26 | 30.962 | 55,102 | -8,349 | 0.00% | 1,706,088 |
| 2018-09-27 | 2018-09-24 | 31.441 | 63,451 | +8,349 | 0.00% | 1,994,993 |
| 2018-09-26 | 2018-09-21 | 32.759 | 55,102 | -16,698 | 0.00% | 1,805,087 |
| 2018-08-27 | 2018-08-23 | 30.363 | 71,800 | -8,349 | 0.00% | 2,180,098 |
| 2018-08-15 | 2018-08-13 | 30.064 | 80,149 | +8,349 | 0.00% | 2,409,602 |
| 2018-08-14 | 2018-08-10 | 31.262 | 71,800 | -10,019 | 0.00% | 2,244,598 |
| 2018-08-13 | 2018-08-09 | 29.645 | 81,819 | -5,844 | 0.00% | 2,425,509 |
| 2018-08-10 | 2018-08-08 | 27.609 | 87,663 | +5,844 | 0.00% | 2,420,253 |
| 2018-08-09 | 2018-08-07 | 28.387 | 81,819 | -835 | 0.00% | 2,322,609 |
| 2018-08-03 | 2018-08-01 | 27.728 | 82,654 | +9,184 | 0.00% | 2,291,862 |
| 2018-07-24 | 2018-07-20 | 28.986 | 73,470 | -1,670 | 0.00% | 2,129,605 |
| 2018-07-18 | 2018-07-16 | 31.441 | 75,140 | +1,670 | 0.00% | 2,362,512 |
| 2018-07-06 | 2018-07-04 | 30.483 | 73,470 | -1,670 | 0.00% | 2,239,605 |
| 2018-07-03 | 2018-06-28 | 29.944 | 75,140 | +18,368 | 0.00% | 2,250,012 |
| 2018-06-14 | 2018-06-12 | 40.384 | 56,772 | +1,037 | 0.00% | 2,292,684 |
| 2018-04-27 | 2018-04-25 | 42.092 | 55,735 | -2,459 | 0.00% | 2,346,006 |
| 2018-04-17 | 2018-04-13 | 43.922 | 58,194 | +2,459 | 0.00% | 2,556,011 |
| 2018-04-16 | 2018-04-12 | 42.885 | 55,735 | -5,737 | 0.00% | 2,390,206 |
| 2018-04-04 | 2018-03-29 | 36.968 | 61,472 | -820 | 0.00% | 2,272,490 |
| 2018-04-03 | 2018-03-28 | 36.480 | 62,292 | +2,459 | 0.00% | 2,272,404 |
| 2018-03-23 | 2018-03-21 | 38.249 | 59,833 | -820 | 0.00% | 2,288,550 |
| 2018-03-20 | 2018-03-16 | 38.554 | 60,653 | +820 | 0.00% | 2,338,414 |
| 2018-03-13 | 2018-03-09 | 37.212 | 59,833 | -19,671 | 0.00% | 2,226,500 |
| 2018-03-12 | 2018-03-08 | 36.785 | 79,504 | +2,459 | 0.00% | 2,924,545 |
| 2018-03-09 | 2018-03-07 | 35.321 | 77,045 | -3,279 | 0.00% | 2,721,292 |
| 2018-03-08 | 2018-03-06 | 36.053 | 80,324 | +3,279 | 0.00% | 2,895,909 |
| 2018-03-06 | 2018-03-02 | 34.772 | 77,045 | -2,459 | 0.00% | 2,678,992 |
| 2018-03-05 | 2018-03-01 | 34.711 | 79,504 | +820 | 0.00% | 2,759,646 |
| 2018-03-02 | 2018-02-28 | 35.016 | 78,684 | +2,458 | 0.00% | 2,755,183 |
| 2018-02-28 | 2018-02-26 | 37.395 | 76,226 | +8,197 | 0.00% | 2,850,465 |
| 2018-02-12 | 2018-02-08 | 36.297 | 68,029 | +819 | 0.00% | 2,469,239 |
| 2018-02-08 | 2018-02-06 | 38.127 | 67,210 | +8,197 | 0.00% | 2,562,512 |
| 2018-02-05 | 2018-02-01 | 42.824 | 59,013 | +1,639 | 0.00% | 2,527,184 |
| 2018-02-01 | 2018-01-30 | 46.667 | 57,374 | +1,639 | 0.00% | 2,677,495 |
| 2018-01-30 | 2018-01-26 | 46.972 | 55,735 | -9,835 | 0.00% | 2,618,007 |
| 2018-01-26 | 2018-01-24 | 43.800 | 65,570 | -3,279 | 0.00% | 2,871,982 |
| 2018-01-24 | 2018-01-22 | 42.214 | 68,849 | +19,671 | 0.00% | 2,906,403 |
| 2018-01-12 | 2018-01-10 | 47.155 | 49,178 | -16,392 | 0.00% | 2,319,009 |
| 2018-01-11 | 2018-01-09 | 46.972 | 65,570 | +8,196 | 0.00% | 3,079,980 |
| 2018-01-10 | 2018-01-08 | 47.643 | 57,374 | -8,196 | 0.00% | 2,733,495 |
| 2018-01-05 | 2018-01-03 | 43.800 | 65,570 | +1,639 | 0.00% | 2,871,982 |
| 2018-01-04 | 2018-01-02 | 44.105 | 63,931 | -820 | 0.00% | 2,819,693 |
| 2018-01-03 | 2017-12-29 | 39.469 | 64,751 | +820 | 0.00% | 2,555,658 |
| 2017-12-28 | 2017-12-22 | 36.907 | 63,931 | -820 | 0.00% | 2,359,494 |
| 2017-12-27 | 2017-12-21 | 35.748 | 64,751 | -8,196 | 0.00% | 2,314,708 |
| 2017-12-22 | 2017-12-20 | 33.552 | 72,947 | +820 | 0.00% | 2,447,497 |
| 2017-12-20 | 2017-12-18 | 36.663 | 72,127 | +3,278 | 0.00% | 2,644,383 |
| 2017-12-05 | 2017-12-01 | 42.458 | 68,849 | +9,016 | 0.00% | 2,923,203 |
| 2017-12-04 | 2017-11-30 | 43.922 | 59,833 | +8,196 | 0.00% | 2,628,000 |
| 2017-12-01 | 2017-11-29 | 47.155 | 51,637 | -8,196 | 0.00% | 2,434,964 |
| 2017-11-23 | 2017-11-21 | 46.606 | 59,833 | -31,146 | 0.00% | 2,788,600 |
| 2017-11-22 | 2017-11-20 | 43.739 | 90,979 | -3,278 | 0.00% | 3,979,352 |
| 2017-11-21 | 2017-11-17 | 43.251 | 94,257 | +3,278 | 0.00% | 4,076,730 |
| 2017-11-16 | 2017-11-14 | 42.214 | 90,979 | +2,459 | 0.00% | 3,840,602 |
| 2017-11-14 | 2017-11-10 | 45.020 | 88,520 | -8,196 | 0.00% | 3,985,197 |
| 2017-11-09 | 2017-11-07 | 44.166 | 96,716 | +38,522 | 0.00% | 4,271,584 |
| 2017-11-08 | 2017-11-06 | 42.153 | 58,194 | -2,459 | 0.00% | 2,453,061 |
| 2017-11-06 | 2017-11-02 | 44.837 | 60,653 | +1,640 | 0.00% | 2,719,516 |
| 2017-11-03 | 2017-11-01 | 44.959 | 59,013 | +4,917 | 0.00% | 2,653,183 |
| 2017-10-27 | 2017-10-25 | 50.877 | 54,096 | +820 | 0.00% | 2,752,221 |
| 2017-10-26 | 2017-10-24 | 51.121 | 53,276 | -8,196 | 0.00% | 2,723,502 |
| 2017-10-25 | 2017-10-23 | 49.169 | 61,472 | +8,196 | 0.00% | 3,022,487 |
| 2017-10-24 | 2017-10-20 | 48.131 | 53,276 | -8,196 | 0.00% | 2,564,252 |
| 2017-10-23 | 2017-10-19 | 45.813 | 61,472 | +8,196 | 0.00% | 2,816,238 |
| 2017-10-20 | 2017-10-18 | 48.192 | 53,276 | -16,393 | 0.00% | 2,567,502 |
| 2017-10-19 | 2017-10-17 | 45.081 | 69,669 | +16,393 | 0.00% | 3,140,770 |
| 2017-10-11 | 2017-10-09 | 47.094 | 53,276 | +820 | 0.00% | 2,509,002 |
| 2017-10-10 | 2017-10-06 | 49.779 | 52,456 | -820 | 0.00% | 2,611,183 |
| 2017-10-09 | 2017-10-04 | 48.802 | 53,276 | +820 | 0.00% | 2,600,002 |
| 2017-10-06 | 2017-10-03 | 45.630 | 52,456 | -8,197 | 0.00% | 2,393,585 |
| 2017-09-29 | 2017-09-27 | 42.702 | 60,653 | +8,197 | 0.00% | 2,590,016 |
| 2017-09-21 | 2017-09-19 | 45.874 | 52,456 | -1,640 | 0.00% | 2,406,385 |
| 2017-09-19 | 2017-09-15 | 40.872 | 54,096 | +1,640 | 0.00% | 2,211,017 |
| 2017-09-13 | 2017-09-11 | 32.759 | 52,456 | -1,640 | 0.00% | 1,718,389 |
| 2017-09-11 | 2017-09-07 | 30.929 | 54,096 | +1,640 | 0.00% | 1,673,113 |
| 2017-09-06 | 2017-09-04 | 28.671 | 52,456 | -2,459 | 0.00% | 1,503,990 |
| 2017-09-05 | 2017-09-01 | 27.817 | 54,915 | +2,459 | 0.00% | 1,527,594 |
| 2017-09-04 | 2017-08-31 | 28.671 | 52,456 | -820 | 0.00% | 1,503,990 |
| 2017-08-30 | 2017-08-28 | 24.645 | 53,276 | +820 | 0.00% | 1,313,001 |
| 2017-08-24 | 2017-08-21 | 23.401 | 52,456 | -1,640 | 0.00% | 1,227,512 |
| 2017-08-22 | 2017-08-18 | 21.888 | 54,096 | +1,640 | 0.00% | 1,184,049 |
| 2017-08-15 | 2017-08-11 | 22.400 | 52,456 | -1,640 | 0.00% | 1,175,033 |
| 2017-08-11 | 2017-08-09 | 24.108 | 54,096 | -14,753 | 0.00% | 1,304,170 |
| 2017-08-10 | 2017-08-08 | 23.596 | 68,849 | -1,639 | 0.00% | 1,624,561 |
| 2017-08-08 | 2017-08-04 | 23.010 | 70,488 | -66,390 | 0.00% | 1,621,955 |
| 2017-08-07 | 2017-08-03 | 22.669 | 136,878 | -820 | 0.00% | 3,102,854 |
| 2017-08-04 | 2017-08-02 | 23.328 | 137,698 | -2,459 | 0.00% | 3,212,163 |
| 2017-08-03 | 2017-08-01 | 24.523 | 140,157 | -2,459 | 0.00% | 3,437,106 |
| 2017-07-31 | 2017-07-27 | 25.377 | 142,616 | +8,197 | 0.00% | 3,619,209 |
| 2017-07-20 | 2017-07-18 | 19.448 | 134,419 | +40,981 | 0.00% | 2,614,153 |
| 2017-07-19 | 2017-07-17 | 20.985 | 93,438 | +40,982 | 0.00% | 1,960,803 |
| 2017-07-13 | 2017-07-11 | 20.521 | 52,456 | -1,640 | 0.00% | 1,076,473 |
| 2017-07-11 | 2017-07-07 | 18.057 | 54,096 | -2,458 | 0.00% | 976,807 |
| 2017-07-07 | 2017-07-05 | 19.277 | 56,554 | +4,098 | 0.00% | 1,090,191 |
| 2017-06-16 | 2017-06-14 | 17.422 | 52,456 | -1,640 | 0.00% | 913,914 |
| 2017-06-15 | 2017-06-13 | 18.765 | 54,096 | +1,640 | 0.00% | 1,015,088 |
| 2017-06-02 | 2017-05-31 | 15.446 | 52,456 | -40,982 | 0.00% | 810,235 |
| 2017-05-24 | 2017-05-22 | 14.693 | 93,438 | +2,348 | 0.00% | 1,372,862 |
| 2017-05-09 | 2017-05-05 | 12.365 | 91,090 | -63,922 | 0.00% | 1,126,323 |
| 2017-03-27 | 2017-03-23 | 12.327 | 155,012 | +63,922 | 0.01% | 1,910,894 |
| 2017-02-28 | 2017-02-24 | 10.237 | 91,090 | -7,990 | 0.00% | 932,522 |
| 2017-02-27 | 2017-02-23 | 10.125 | 99,080 | -7,990 | 0.00% | 1,003,159 |
| 2017-02-24 | 2017-02-22 | 9.737 | 107,070 | +15,980 | 0.00% | 1,042,516 |
| 2017-02-01 | 2017-01-25 | 8.660 | 91,090 | +799 | 0.00% | 788,882 |
| 2017-01-23 | 2017-01-19 | 8.210 | 90,291 | +26,368 | 0.00% | 741,282 |
| 2017-01-20 | 2017-01-18 | 8.373 | 63,923 | +63,923 | 0.00% | 535,203 |
| 2017-01-13 | 2017-01-11 | 8.936 | 0 | -39,952 | ||
| 2016-12-28 | 2016-12-22 | 8.022 | 39,952 | -39,951 | 0.00% | 320,503 |
| 2016-11-25 | 2016-11-23 | 7.459 | 79,903 | -79,904 | 0.00% | 595,998 |
| 2016-09-22 | 2016-09-20 | 7.334 | 159,807 | -7,990 | 0.01% | 1,172,003 |
| 2016-09-21 | 2016-09-19 | 7.346 | 167,797 | +7,990 | 0.01% | 1,232,700 |
| 2016-08-23 | 2016-08-19 | 7.359 | 159,807 | -76,707 | 0.01% | 1,176,003 |
| 2016-08-12 | 2016-08-10 | 6.808 | 236,514 | -79,903 | 0.01% | 1,610,241 |
| 2016-08-03 | 2016-07-29 | 6.095 | 316,417 | -7,991 | 0.01% | 1,928,519 |
| 2016-07-22 | 2016-07-20 | 6.132 | 324,408 | -7,990 | 0.01% | 1,989,403 |
| 2016-07-14 | 2016-07-12 | 6.433 | 332,398 | +15,981 | 0.01% | 2,138,241 |
| 2016-05-27 | 2016-05-25 | 5.757 | 316,417 | -7,991 | 0.01% | 1,821,599 |
| 2016-05-26 | 2016-05-24 | 5.644 | 324,408 | +7,991 | 0.01% | 1,831,063 |
| 2016-05-23 | 2016-05-19 | 6.043 | 316,417 | +15,651 | 0.01% | 1,912,222 |
| 2016-05-12 | 2016-05-10 | 6.294 | 300,766 | -11,393 | 0.01% | 1,892,877 |
| 2016-05-11 | 2016-05-09 | 6.531 | 312,159 | +3,797 | 0.01% | 2,038,559 |
| 2016-05-10 | 2016-05-06 | 6.702 | 308,362 | +7,596 | 0.01% | 2,066,543 |
| 2016-04-28 | 2016-04-26 | 6.715 | 300,766 | -4,558 | 0.01% | 2,019,597 |
| 2016-04-08 | 2016-04-06 | 6.833 | 305,324 | +4,558 | 0.01% | 2,086,383 |
| 2016-03-17 | 2016-03-15 | 7.544 | 300,766 | -7,596 | 0.01% | 2,269,077 |
| 2016-02-29 | 2016-02-25 | 6.122 | 308,362 | -7,595 | 0.01% | 1,887,903 |
| 2016-02-24 | 2016-02-22 | 6.478 | 315,957 | +7,595 | 0.01% | 2,046,722 |
| 2016-01-19 | 2016-01-15 | 5.938 | 308,362 | +95,699 | 0.01% | 1,831,063 |
| 2015-11-03 | 2015-10-30 | 6.294 | 212,663 | +37,975 | 0.01% | 1,338,399 |
| 2015-11-02 | 2015-10-29 | 6.122 | 174,688 | -15,190 | 0.01% | 1,069,503 |
| 2015-10-30 | 2015-10-28 | 6.175 | 189,878 | -6,076 | 0.01% | 1,172,501 |
| 2015-10-28 | 2015-10-26 | 6.610 | 195,954 | +10,633 | 0.01% | 1,295,161 |
| 2015-10-23 | 2015-10-20 | 6.465 | 185,321 | -6,835 | 0.01% | 1,198,042 |
| 2015-10-22 | 2015-10-19 | 6.452 | 192,156 | +13,671 | 0.01% | 1,239,698 |
| 2015-10-15 | 2015-10-13 | 6.412 | 178,485 | -3,798 | 0.01% | 1,144,449 |
| 2015-10-12 | 2015-10-08 | 6.320 | 182,283 | +7,595 | 0.01% | 1,152,002 |
| 2015-10-09 | 2015-10-07 | 6.557 | 174,688 | -3,797 | 0.01% | 1,145,403 |
| 2015-10-07 | 2015-10-05 | 6.096 | 178,485 | +3,797 | 0.01% | 1,088,049 |
| 2015-09-30 | 2015-09-25 | 5.504 | 174,688 | -22,785 | 0.01% | 961,402 |
| 2015-09-16 | 2015-09-14 | 5.398 | 197,473 | +7,595 | 0.01% | 1,066,000 |
| 2015-09-15 | 2015-09-11 | 5.293 | 189,878 | +15,190 | 0.01% | 1,005,001 |
| 2015-09-11 | 2015-09-09 | 5.425 | 174,688 | +174,688 | 0.01% | 947,602 |
| 2015-09-07 | 2015-09-02 | 5.530 | 0 | -15,190 | ||
| 2015-09-04 | 2015-09-01 | 5.398 | 15,190 | -75,951 | 0.00% | 81,999 |
| 2015-09-01 | 2015-08-28 | 5.543 | 91,141 | +91,141 | 0.00% | 505,198 |
| 2015-08-17 | 2015-08-13 | 8.268 | 0 | -3,798 | ||
| 2015-08-12 | 2015-08-10 | 9.058 | 3,798 | +3,798 | 0.00% | 34,404 |
| 2015-07-03 | 2015-06-30 | 11.178 | 0 | -12,152 | ||
| 2015-07-02 | 2015-06-29 | 10.889 | 12,152 | -3,798 | 0.00% | 132,318 |
| 2015-06-30 | 2015-06-26 | 11.534 | 15,950 | +6,076 | 0.00% | 183,963 |
| 2015-06-26 | 2015-06-24 | 12.113 | 9,874 | +4,557 | 0.00% | 119,604 |
| 2015-06-15 | 2015-06-11 | 11.205 | 5,317 | +5,317 | 0.00% | 59,575 |
| 2015-05-18 | 2015-05-14 | 13.492 | 0 | -2,965 | ||
| 2015-05-15 | 2015-05-13 | 13.599 | 2,965 | -2,965 | 0.00% | 40,322 |
| 2015-05-14 | 2015-05-12 | 12.844 | 5,930 | +2,965 | 0.00% | 76,164 |
| 2015-05-13 | 2015-05-11 | 13.235 | 2,965 | +2,965 | 0.00% | 39,242 |
| 2015-05-07 | 2015-05-05 | 13.923 | 0 | -4,447 | ||
| 2015-05-05 | 2015-04-30 | 13.788 | 4,447 | -5,189 | 0.00% | 61,317 |
| 2015-05-04 | 2015-04-29 | 12.844 | 9,636 | -5,188 | 0.00% | 123,764 |
| 2015-04-30 | 2015-04-28 | 12.385 | 14,824 | +2,965 | 0.00% | 183,598 |
| 2015-04-20 | 2015-04-16 | 11.940 | 11,859 | +5,929 | 0.00% | 141,596 |
| 2015-04-17 | 2015-04-15 | 11.387 | 5,930 | -5,929 | 0.00% | 67,524 |
| 2015-04-14 | 2015-04-10 | 11.427 | 11,859 | -7,412 | 0.00% | 135,516 |
| 2015-04-13 | 2015-04-09 | 10.928 | 19,271 | -7,412 | 0.00% | 210,596 |
| 2015-04-10 | 2015-04-08 | 9.997 | 26,683 | -7,413 | 0.00% | 266,755 |
| 2015-04-09 | 2015-04-02 | 9.404 | 34,096 | +14,825 | 0.00% | 320,625 |
| 2015-04-02 | 2015-03-31 | 9.080 | 19,271 | +11,859 | 0.00% | 174,977 |
| 2015-04-01 | 2015-03-30 | 9.444 | 7,412 | -14,824 | 0.00% | 69,999 |
| 2015-03-31 | 2015-03-27 | 8.837 | 22,236 | -14,824 | 0.00% | 196,498 |
| 2015-03-30 | 2015-03-26 | 8.284 | 37,060 | +7,412 | 0.00% | 306,997 |
| 2015-03-27 | 2015-03-25 | 8.648 | 29,648 | +7,412 | 0.00% | 256,398 |
| 2015-03-26 | 2015-03-24 | 8.783 | 22,236 | +22,236 | 0.00% | 195,298 |
| 2015-03-05 | 2015-03-03 | 9.592 | 0 | -10,377 | ||
| 2015-02-27 | 2015-02-25 | 9.296 | 10,377 | +2,965 | 0.00% | 96,461 |
| 2015-02-17 | 2015-02-13 | 9.471 | 7,412 | +2,965 | 0.00% | 70,199 |
| 2015-01-21 | 2015-01-19 | 8.864 | 4,447 | +4,447 | 0.00% | 39,418 |
| 2014-12-23 | 2014-12-19 | 8.837 | 0 | -4,447 | ||
| 2014-12-22 | 2014-12-18 | 8.945 | 4,447 | -4,447 | 0.00% | 39,778 |
| 2014-12-17 | 2014-12-15 | 8.918 | 8,894 | +4,447 | 0.00% | 79,316 |
| 2014-12-04 | 2014-12-02 | 9.120 | 4,447 | +4,447 | 0.00% | 40,558 |
| 2014-09-08 | 2014-09-04 | 8.864 | 0 | -4,447 | ||
| 2014-09-05 | 2014-09-03 | 8.284 | 4,447 | +4,447 | 0.00% | 36,838 |
| 2014-07-29 | 2014-07-25 | 7.839 | 0 | -74,121 | ||
| 2014-06-17 | 2014-06-13 | 5.666 | 74,121 | -741 | 0.00% | 420,002 |
| 2014-06-16 | 2014-06-12 | 5.478 | 74,862 | +741 | 0.00% | 410,061 |
| 2014-05-27 | 2014-05-23 | 5.140 | 74,121 | -18,530 | 0.00% | 381,002 |
| 2014-05-26 | 2014-05-22 | 4.749 | 92,651 | +18,530 | 0.00% | 440,001 |
| 2014-05-21 | 2014-05-19 | 5.546 | 74,121 | +4,706 | 0.00% | 411,103 |
| 2014-04-04 | 2014-04-02 | 6.958 | 69,415 | +69,415 | 0.00% | 483,003 |
| 2014-03-31 | 2014-03-27 | 6.065 | 0 | -6,941 | ||
| 2014-03-28 | 2014-03-26 | 6.180 | 6,941 | +6,941 | 0.00% | 42,897 |
| 2013-11-05 | 2013-11-01 | 7.981 | 0 | -6,941 | ||
| 2013-10-15 | 2013-10-10 | 7.751 | 6,941 | -6,942 | 0.00% | 53,796 |
| 2013-10-07 | 2013-10-03 | 7.376 | 13,883 | -6,941 | 0.00% | 102,401 |
| 2013-09-16 | 2013-09-12 | 7.520 | 20,824 | +6,941 | 0.00% | 156,597 |
| 2013-09-11 | 2013-09-09 | 7.751 | 13,883 | +6,942 | 0.00% | 107,601 |
| 2013-09-10 | 2013-09-06 | 7.491 | 6,941 | -13,189 | 0.00% | 51,997 |
| 2013-09-09 | 2013-09-05 | 7.448 | 20,130 | +13,189 | 0.00% | 149,928 |
| 2013-08-23 | 2013-08-21 | 7.808 | 6,941 | +6,941 | 0.00% | 54,196 |
| 2013-07-04 | 2013-07-02 | 7.174 | 0 | -6,941 | ||
| 2013-07-03 | 2013-06-28 | 7.318 | 6,941 | +6,941 | 0.00% | 50,797 |
| 2013-03-26 | 2013-03-22 | 7.832 | 0 | -3,415 | ||
| 2013-03-15 | 2013-03-13 | 6.925 | 3,415 | -3,416 | 0.00% | 23,647 |
| 2013-03-14 | 2013-03-12 | 7.481 | 6,831 | -15,711 | 0.00% | 51,101 |
| 2013-03-13 | 2013-03-11 | 7.364 | 22,542 | +8,880 | 0.00% | 165,992 |
| 2013-03-12 | 2013-03-08 | 7.730 | 13,662 | +6,831 | 0.00% | 105,603 |
| 2013-03-06 | 2013-03-04 | 7.730 | 6,831 | +6,831 | 0.00% | 52,801 |
| 2013-01-14 | 2013-01-10 | 9.852 | 0 | -27,323 | ||
| 2013-01-11 | 2013-01-09 | 10.306 | 27,323 | +27,323 | 0.00% | 281,597 |
| 2012-12-11 | 2012-12-07 | 7.876 | 0 | -13,662 | ||
| 2012-12-10 | 2012-12-06 | 7.686 | 13,662 | +6,831 | 0.00% | 105,003 |
| 2012-12-07 | 2012-12-05 | 7.642 | 6,831 | -6,831 | 0.00% | 52,201 |
| 2012-12-05 | 2012-12-03 | 7.378 | 13,662 | -27,323 | 0.00% | 100,803 |
| 2012-12-04 | 2012-11-30 | 7.364 | 40,985 | +40,985 | 0.00% | 301,801 |
| 2012-11-30 | 2012-11-28 | 7.100 | 0 | -6,831 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 6,831 | +6,831 | 0.00% | 48,201 |
| 2012-09-18 | 2012-09-14 | 5.695 | 0 | -683 | ||
| 2012-09-14 | 2012-09-12 | 5.680 | 683 | +683 | 0.00% | 3,880 |
| 2012-08-28 | 2012-08-24 | 4.860 | 0 | -10,929 | ||
| 2012-08-24 | 2012-08-22 | 4.816 | 10,929 | +10,929 | 0.00% | 52,639 |
| 2012-08-15 | 2012-08-13 | 4.904 | 0 | -20,492 | ||
| 2012-08-13 | 2012-08-09 | 4.948 | 20,492 | +7,513 | 0.00% | 101,398 |
| 2012-08-06 | 2012-08-02 | 4.729 | 12,979 | -43,717 | 0.00% | 61,372 |
| 2012-07-31 | 2012-07-27 | 4.714 | 56,696 | +56,696 | 0.00% | 267,261 |
| 2012-02-22 | 2012-02-20 | 3.986 | 0 | -5,239 | ||
| 2011-06-02 | 2011-05-31 | 4.612 | 5,239 | -29,467 | 0.00% | 24,162 |
| 2011-02-22 | 2011-02-18 | 3.528 | 34,706 | +6,548 | 0.00% | 122,429 |
| 2011-01-21 | 2011-01-19 | 4.566 | 28,158 | +9,823 | 0.00% | 128,571 |
| 2010-10-29 | 2010-10-27 | 4.597 | 18,335 | -14,407 | 0.00% | 84,278 |
| 2010-10-25 | 2010-10-21 | 4.581 | 32,742 | -2,619 | 0.00% | 150,001 |
| 2010-10-20 | 2010-10-18 | 4.810 | 35,361 | +6,548 | 0.00% | 170,100 |
| 2010-10-19 | 2010-10-15 | 4.871 | 28,813 | +13,097 | 0.00% | 140,361 |
| 2010-10-15 | 2010-10-13 | 4.826 | 15,716 | -20,300 | 0.00% | 75,840 |
| 2010-10-14 | 2010-10-12 | 4.413 | 36,016 | +8,513 | 0.00% | 158,951 |
| 2010-10-13 | 2010-10-11 | 4.642 | 27,503 | +5,239 | 0.00% | 127,680 |
| 2010-10-12 | 2010-10-08 | 4.963 | 22,264 | +12,441 | 0.00% | 110,498 |
| 2010-10-11 | 2010-10-07 | 5.146 | 9,823 | 0.00% | 50,553 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy