History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,553,000 | +0 | 0.01% | 2,484,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,553,000 | +0 | 0.01% | 2,484,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,553,000 | -10,000 | 0.01% | 2,515,860 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,563,000 | +20,000 | 0.01% | 2,469,540 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,543,000 | -1,490,000 | 0.01% | 2,623,100 |
| 2025-09-19 | 2025-09-17 | 1.770 | 3,033,000 | +20,000 | 0.03% | 5,368,410 |
| 2025-09-16 | 2025-09-12 | 1.870 | 3,013,000 | -30,000 | 0.03% | 5,634,310 |
| 2025-09-11 | 2025-09-09 | 1.660 | 3,043,000 | -970,000 | 0.03% | 5,051,380 |
| 2025-09-09 | 2025-09-05 | 1.590 | 4,013,000 | -10,000 | 0.03% | 6,380,670 |
| 2025-09-03 | 2025-09-01 | 1.600 | 4,023,000 | -2,330,000 | 0.04% | 6,436,800 |
| 2025-09-01 | 2025-08-28 | 1.510 | 6,353,000 | +110,000 | 0.06% | 9,593,030 |
| 2025-08-29 | 2025-08-27 | 1.520 | 6,243,000 | +70,000 | 0.05% | 9,489,360 |
| 2025-08-28 | 2025-08-26 | 1.600 | 6,173,000 | +70,000 | 0.05% | 9,876,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 6,103,000 | -620,000 | 0.05% | 9,886,860 |
| 2025-08-25 | 2025-08-21 | 1.510 | 6,723,000 | +2,000,000 | 0.06% | 10,151,730 |
| 2025-08-21 | 2025-08-19 | 1.540 | 4,723,000 | +1,000,000 | 0.04% | 7,273,420 |
| 2025-08-20 | 2025-08-18 | 1.540 | 3,723,000 | +246,000 | 0.03% | 5,733,420 |
| 2025-08-12 | 2025-08-08 | 1.470 | 3,477,000 | +50,000 | 0.03% | 5,111,190 |
| 2025-08-06 | 2025-08-04 | 1.550 | 3,427,000 | -10,000 | 0.03% | 5,311,850 |
| 2025-08-04 | 2025-07-31 | 1.560 | 3,437,000 | +10,000 | 0.03% | 5,361,720 |
| 2025-08-01 | 2025-07-30 | 1.650 | 3,427,000 | +506,000 | 0.03% | 5,654,550 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,921,000 | -300,000 | 0.03% | 5,082,540 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,221,000 | +340,000 | 0.03% | 5,507,910 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,881,000 | -400,000 | 0.03% | 4,811,270 |
| 2025-07-24 | 2025-07-22 | 1.640 | 3,281,000 | +10,000 | 0.03% | 5,380,840 |
| 2025-07-22 | 2025-07-18 | 1.630 | 3,271,000 | +10,000 | 0.03% | 5,331,730 |
| 2025-07-21 | 2025-07-17 | 1.610 | 3,261,000 | +390,000 | 0.03% | 5,250,210 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,871,000 | -5,000 | 0.03% | 4,794,570 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,876,000 | +24,000 | 0.03% | 4,975,480 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,852,000 | -381,000 | 0.02% | 5,076,560 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,233,000 | +300,000 | 0.03% | 5,140,470 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,933,000 | -230,000 | 0.03% | 4,692,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 3,163,000 | -100,000 | 0.03% | 4,839,390 |
| 2025-07-07 | 2025-07-03 | 1.490 | 3,263,000 | +320,000 | 0.03% | 4,861,870 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,943,000 | +10,000 | 0.03% | 4,208,490 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,933,000 | +40,000 | 0.03% | 4,223,520 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,893,000 | +3,000 | 0.03% | 4,194,850 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,890,000 | -410,000 | 0.03% | 4,335,000 |
| 2025-06-23 | 2025-06-19 | 1.400 | 3,300,000 | +3,000 | 0.03% | 4,620,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,297,000 | +400,000 | 0.03% | 4,846,590 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,897,000 | -520,000 | 0.03% | 4,345,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,417,000 | -80,000 | 0.03% | 4,817,970 |
| 2025-06-16 | 2025-06-12 | 1.450 | 3,497,000 | +500,000 | 0.03% | 5,070,650 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,997,000 | +5,000 | 0.03% | 4,195,800 |
| 2025-06-06 | 2025-06-04 | 1.380 | 2,992,000 | +8,000 | 0.03% | 4,128,960 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,984,000 | +10,000 | 0.03% | 4,147,760 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,974,000 | +10,000 | 0.03% | 4,104,120 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,964,000 | +20,000 | 0.03% | 4,208,880 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,944,000 | -7,000 | 0.03% | 4,298,240 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,951,000 | +10,000 | 0.03% | 4,367,480 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,941,000 | -3,000 | 0.03% | 4,411,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,944,000 | -10,000 | 0.03% | 4,416,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,954,000 | -40,000 | 0.03% | 4,460,540 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,994,000 | +64,000 | 0.03% | 4,640,700 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,930,000 | +30,000 | 0.03% | 4,863,800 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,900,000 | -57,000 | 0.03% | 4,582,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,957,000 | -5,000 | 0.03% | 4,731,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,962,000 | +77,000 | 0.03% | 4,679,960 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,885,000 | +10,000 | 0.03% | 4,327,500 |
| 2025-04-16 | 2025-04-14 | 1.520 | 2,875,000 | +10,000 | 0.03% | 4,370,000 |
| 2025-04-11 | 2025-04-09 | 1.520 | 2,865,000 | -7,000 | 0.03% | 4,354,800 |
| 2025-04-08 | 2025-04-03 | 1.540 | 2,872,000 | -8,000 | 0.03% | 4,422,880 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,880,000 | +40,000 | 0.03% | 4,291,200 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,840,000 | +10,000 | 0.03% | 4,402,000 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,830,000 | +10,000 | 0.03% | 4,528,000 |
| 2025-03-28 | 2025-03-26 | 1.600 | 2,820,000 | +100,000 | 0.03% | 4,512,000 |
| 2025-03-27 | 2025-03-25 | 1.580 | 2,720,000 | -29,000 | 0.03% | 4,297,600 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,749,000 | +7,000 | 0.03% | 4,535,850 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,742,000 | +20,000 | 0.03% | 4,633,980 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,722,000 | +9,000 | 0.03% | 4,709,060 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,713,000 | -37,000 | 0.03% | 5,100,440 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,750,000 | -5,000 | 0.03% | 4,977,500 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,755,000 | +42,000 | 0.03% | 4,931,450 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,713,000 | +10,000 | 0.03% | 5,073,310 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,703,000 | -90,000 | 0.03% | 5,108,670 |
| 2025-03-10 | 2025-03-06 | 2.110 | 2,793,000 | +90,000 | 0.03% | 5,893,230 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,703,000 | +15,000 | 0.03% | 5,487,090 |
| 2025-03-04 | 2025-02-28 | 2.260 | 2,688,000 | +10,000 | 0.03% | 6,074,880 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,678,000 | -20,000 | 0.03% | 5,864,820 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,698,000 | -95,000 | 0.03% | 5,746,740 |
| 2025-02-27 | 2025-02-25 | 1.970 | 2,793,000 | +65,000 | 0.03% | 5,502,210 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,728,000 | -250,000 | 0.03% | 5,565,120 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,978,000 | -100,000 | 0.03% | 5,687,980 |
| 2025-02-21 | 2025-02-19 | 1.920 | 3,078,000 | +300,000 | 0.03% | 5,909,760 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,778,000 | -310,000 | 0.03% | 5,167,080 |
| 2025-02-14 | 2025-02-12 | 2.030 | 3,088,000 | +165,000 | 0.03% | 6,268,640 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,923,000 | +50,000 | 0.03% | 5,173,710 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,873,000 | -10,000 | 0.03% | 4,826,640 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,883,000 | +3,000 | 0.03% | 4,583,970 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,880,000 | -5,000 | 0.03% | 4,780,800 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,885,000 | +2,000 | 0.03% | 4,616,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,883,000 | +30,000 | 0.03% | 4,468,650 |
| 2025-01-16 | 2025-01-14 | 1.540 | 2,853,000 | -10,000 | 0.03% | 4,393,620 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,863,000 | -98,000 | 0.03% | 4,265,870 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,961,000 | -65,000 | 0.03% | 3,849,300 |
| 2025-01-13 | 2025-01-09 | 1.750 | 3,026,000 | +5,000 | 0.03% | 5,295,500 |
| 2025-01-10 | 2025-01-08 | 1.750 | 3,021,000 | +50,000 | 0.03% | 5,286,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 2,971,000 | +2,000 | 0.03% | 5,466,640 |
| 2025-01-08 | 2025-01-06 | 1.910 | 2,969,000 | +45,000 | 0.03% | 5,670,790 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,924,000 | +10,000 | 0.03% | 6,520,520 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,914,000 | +25,000 | 0.03% | 6,614,780 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,889,000 | +100,000 | 0.03% | 6,789,150 |
| 2024-12-23 | 2024-12-19 | 2.390 | 2,789,000 | +2,000 | 0.03% | 6,665,710 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,787,000 | +125,000 | 0.03% | 6,716,670 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,662,000 | +100,000 | 0.03% | 6,655,000 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,562,000 | -130,000 | 0.03% | 7,045,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,692,000 | +7,000 | 0.03% | 7,026,120 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,685,000 | -143,000 | 0.03% | 7,759,650 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,828,000 | +10,000 | 0.03% | 6,900,320 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,818,000 | -10,000 | 0.03% | 7,214,080 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,828,000 | -145,000 | 0.03% | 7,013,440 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,973,000 | -35,000 | 0.03% | 7,016,280 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,008,000 | +45,000 | 0.03% | 6,798,080 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,963,000 | +525,000 | 0.03% | 6,903,790 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,438,000 | +115,000 | 0.03% | 5,778,060 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,323,000 | -50,000 | 0.03% | 6,063,030 |
| 2024-11-21 | 2024-11-19 | 2.720 | 2,373,000 | +550,000 | 0.03% | 6,454,560 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,823,000 | +100,000 | 0.02% | 4,903,870 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,723,000 | +20,000 | 0.02% | 4,479,800 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,703,000 | +290,000 | 0.02% | 4,495,920 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,413,000 | +60,000 | 0.02% | 4,012,920 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,353,000 | +94,000 | 0.01% | 3,869,580 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,259,000 | +63,000 | 0.01% | 3,726,640 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,196,000 | +18,000 | 0.01% | 3,910,920 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,178,000 | -487,000 | 0.01% | 4,252,580 |
| 2024-11-08 | 2024-11-06 | 3.230 | 1,665,000 | -465,000 | 0.02% | 5,377,950 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,130,000 | +250,000 | 0.02% | 6,752,100 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,880,000 | -30,000 | 0.02% | 5,376,800 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,910,000 | -67,000 | 0.02% | 5,367,100 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,977,000 | -110,000 | 0.02% | 5,377,440 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,087,000 | -18,000 | 0.02% | 5,280,110 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,105,000 | -80,000 | 0.02% | 5,304,600 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,185,000 | +10,000 | 0.03% | 5,091,050 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,175,000 | +35,000 | 0.03% | 5,046,000 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,140,000 | +3,000 | 0.02% | 5,285,800 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,137,000 | -10,000 | 0.02% | 5,342,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 2,147,000 | -10,000 | 0.02% | 5,260,150 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,157,000 | -28,000 | 0.02% | 5,198,370 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,185,000 | +1,314,000 | 0.03% | 4,894,400 |
| 2024-10-18 | 2024-10-16 | 3.080 | 871,000 | -195,000 | 0.01% | 2,682,680 |
| 2024-10-17 | 2024-10-15 | 2.200 | 1,066,000 | +180,000 | 0.01% | 2,345,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 886,000 | +5,000 | 0.01% | 2,215,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 881,000 | -80,000 | 0.01% | 2,325,840 |
| 2024-10-14 | 2024-10-09 | 2.250 | 961,000 | +120,000 | 0.01% | 2,162,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 841,000 | +70,000 | 0.01% | 1,967,940 |
| 2024-10-09 | 2024-10-07 | 3.720 | 771,000 | +60,000 | 0.01% | 2,868,120 |
| 2024-10-08 | 2024-10-04 | 3.520 | 711,000 | +41,000 | 0.01% | 2,502,720 |
| 2024-10-07 | 2024-10-03 | 3.630 | 670,000 | +15,000 | 0.01% | 2,432,100 |
| 2024-10-04 | 2024-10-02 | 4.600 | 655,000 | -404,200 | 0.01% | 3,013,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,059,200 | -524,000 | 0.01% | 2,775,104 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,583,200 | +295,000 | 0.02% | 2,675,608 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,288,200 | -110,000 | 0.01% | 1,945,182 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,398,200 | -15,000 | 0.02% | 1,663,858 |
| 2024-09-26 | 2024-09-24 | 1.170 | 1,413,200 | -20,000 | 0.02% | 1,653,444 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,433,200 | -30,000 | 0.02% | 1,490,528 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,463,200 | +30,000 | 0.02% | 1,419,304 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,433,200 | -20,000 | 0.02% | 1,461,864 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,453,200 | +20,000 | 0.02% | 1,467,732 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,433,200 | -10,000 | 0.02% | 1,490,528 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,443,200 | +10,000 | 0.02% | 1,443,200 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,433,200 | +50,000 | 0.02% | 1,562,188 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,383,200 | -50,000 | 0.02% | 1,604,512 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,433,200 | +75,000 | 0.02% | 1,562,188 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,358,200 | +4,000 | 0.02% | 1,398,946 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,354,200 | -5,000 | 0.02% | 1,625,040 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,359,200 | +20,000 | 0.02% | 1,658,224 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,339,200 | +6,000 | 0.02% | 1,580,256 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,333,200 | +2,000 | 0.02% | 1,599,840 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,331,200 | +100,000 | 0.02% | 1,597,440 |
| 2024-06-12 | 2024-06-07 | 1.290 | 1,231,200 | +10,000 | 0.01% | 1,588,248 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,221,200 | -392,000 | 0.01% | 1,575,348 |
| 2024-06-07 | 2024-06-05 | 1.470 | 1,613,200 | -10,000 | 0.02% | 2,371,404 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,623,200 | +30,000 | 0.02% | 2,256,248 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,593,200 | +460,000 | 0.02% | 2,373,868 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,133,200 | +50,000 | 0.01% | 1,711,132 |
| 2024-05-28 | 2024-05-24 | 1.510 | 1,083,200 | +10,000 | 0.01% | 1,635,632 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,073,200 | +50,000 | 0.01% | 1,738,584 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,023,200 | -30,000 | 0.01% | 1,780,368 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,053,200 | -80,000 | 0.01% | 1,822,036 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,133,200 | +66,000 | 0.01% | 2,017,096 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,067,200 | -150,000 | 0.01% | 1,974,320 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,217,200 | +84,000 | 0.01% | 1,789,284 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,133,200 | -80,000 | 0.01% | 1,563,816 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,213,200 | +110,000 | 0.01% | 1,722,744 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,103,200 | -150,000 | 0.01% | 1,456,224 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,253,200 | +115,000 | 0.01% | 1,503,840 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,138,200 | -50,000 | 0.01% | 1,491,042 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,188,200 | +50,000 | 0.01% | 1,532,778 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,138,200 | -80,000 | 0.01% | 1,582,098 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,218,200 | +100,000 | 0.01% | 1,766,390 |
| 2024-05-03 | 2024-04-30 | 1.390 | 1,118,200 | +40,000 | 0.01% | 1,554,298 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,078,200 | +5,000 | 0.01% | 1,563,390 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,073,200 | -2,000 | 0.01% | 1,030,272 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,075,200 | +1,000 | 0.01% | 989,184 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,074,200 | -5,000 | 0.01% | 1,170,878 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,079,200 | +2,000 | 0.01% | 1,230,288 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,077,200 | +20,000 | 0.01% | 1,206,464 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,057,200 | +10,000 | 0.01% | 1,184,064 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,047,200 | +10,000 | 0.01% | 1,298,528 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,037,200 | -10,000 | 0.01% | 1,348,360 |
| 2024-03-13 | 2024-03-11 | 1.200 | 1,047,200 | +20,000 | 0.01% | 1,256,640 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,027,200 | -10,000 | 0.01% | 1,366,176 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,037,200 | -10,000 | 0.01% | 1,337,988 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,047,200 | +10,000 | 0.01% | 1,298,528 |
| 2024-02-21 | 2024-02-19 | 1.240 | 1,037,200 | +10,000 | 0.01% | 1,286,128 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,027,200 | -10,000 | 0.01% | 1,191,552 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,037,200 | +10,000 | 0.01% | 1,213,524 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,027,200 | +2,000 | 0.01% | 1,232,640 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,025,200 | -10,000 | 0.01% | 1,127,720 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,035,200 | -10,000 | 0.01% | 1,180,128 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,045,200 | -100,000 | 0.01% | 1,316,952 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,145,200 | +112,000 | 0.01% | 1,420,048 |
| 2024-01-22 | 2024-01-18 | 1.200 | 1,033,200 | -14,000 | 0.01% | 1,239,840 |
| 2024-01-19 | 2024-01-17 | 1.140 | 1,047,200 | +10,000 | 0.01% | 1,193,808 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,037,200 | -100,000 | 0.01% | 1,296,500 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,137,200 | +109,000 | 0.01% | 1,546,592 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,028,200 | -100,000 | 0.01% | 1,429,198 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,128,200 | +100,000 | 0.01% | 1,579,480 |
| 2024-01-05 | 2024-01-03 | 1.470 | 1,028,200 | -100,000 | 0.01% | 1,511,454 |
| 2024-01-04 | 2024-01-02 | 1.460 | 1,128,200 | +110,000 | 0.01% | 1,647,172 |
| 2024-01-03 | 2023-12-29 | 1.500 | 1,018,200 | +220,200 | 0.01% | 1,527,300 |
| 2024-01-02 | 2023-12-28 | 1.490 | 798,000 | -110,000 | 0.01% | 1,189,020 |
| 2023-12-29 | 2023-12-27 | 1.380 | 908,000 | +100,000 | 0.01% | 1,253,040 |
| 2023-12-28 | 2023-12-22 | 1.410 | 808,000 | -100,000 | 0.01% | 1,139,280 |
| 2023-12-22 | 2023-12-20 | 1.400 | 908,000 | +100,000 | 0.01% | 1,271,200 |
| 2023-12-19 | 2023-12-15 | 1.570 | 808,000 | -88,000 | 0.01% | 1,268,560 |
| 2023-12-18 | 2023-12-14 | 1.350 | 896,000 | +110,000 | 0.01% | 1,209,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 786,000 | +12,000 | 0.01% | 1,021,800 |
| 2023-12-13 | 2023-12-11 | 1.630 | 774,000 | +3,000 | 0.01% | 1,261,620 |
| 2023-12-12 | 2023-12-08 | 1.790 | 771,000 | +12,000 | 0.01% | 1,380,090 |
| 2023-12-05 | 2023-12-01 | 2.440 | 759,000 | -5,000 | 0.01% | 1,851,960 |
| 2023-12-04 | 2023-11-30 | 2.440 | 764,000 | +20,000 | 0.01% | 1,864,160 |
| 2023-12-01 | 2023-11-29 | 2.320 | 744,000 | -7,000 | 0.01% | 1,726,080 |
| 2023-11-30 | 2023-11-28 | 2.470 | 751,000 | +5,000 | 0.01% | 1,854,970 |
| 2023-11-29 | 2023-11-27 | 2.490 | 746,000 | +82,000 | 0.01% | 1,857,540 |
| 2023-11-28 | 2023-11-24 | 2.780 | 664,000 | +22,000 | 0.01% | 1,845,920 |
| 2023-11-27 | 2023-11-23 | 2.830 | 642,000 | -30,000 | 0.01% | 1,816,860 |
| 2023-11-24 | 2023-11-22 | 2.720 | 672,000 | +12,000 | 0.01% | 1,827,840 |
| 2023-11-23 | 2023-11-21 | 2.610 | 660,000 | -43,000 | 0.01% | 1,722,600 |
| 2023-11-22 | 2023-11-20 | 2.330 | 703,000 | -5,000 | 0.01% | 1,637,990 |
| 2023-11-21 | 2023-11-17 | 2.200 | 708,000 | +42,000 | 0.01% | 1,557,600 |
| 2023-11-20 | 2023-11-16 | 2.320 | 666,000 | +18,000 | 0.01% | 1,545,120 |
| 2023-11-17 | 2023-11-15 | 2.300 | 648,000 | -106,000 | 0.01% | 1,490,400 |
| 2023-11-16 | 2023-11-14 | 2.070 | 754,000 | +17,000 | 0.01% | 1,560,780 |
| 2023-11-15 | 2023-11-13 | 2.060 | 737,000 | +9,000 | 0.01% | 1,518,220 |
| 2023-11-13 | 2023-11-09 | 2.080 | 728,000 | -2,000 | 0.01% | 1,514,240 |
| 2023-11-08 | 2023-11-06 | 1.830 | 730,000 | -10,000 | 0.01% | 1,335,900 |
| 2023-11-07 | 2023-11-03 | 1.640 | 740,000 | -10,000 | 0.01% | 1,213,600 |
| 2023-11-02 | 2023-10-31 | 1.630 | 750,000 | +10,000 | 0.01% | 1,222,500 |
| 2023-10-31 | 2023-10-27 | 1.740 | 740,000 | +20,000 | 0.01% | 1,287,600 |
| 2023-10-25 | 2023-10-20 | 1.770 | 720,000 | -10,000 | 0.01% | 1,274,400 |
| 2023-10-24 | 2023-10-19 | 1.690 | 730,000 | +6,000 | 0.01% | 1,233,700 |
| 2023-10-19 | 2023-10-17 | 1.870 | 724,000 | +50,000 | 0.01% | 1,353,880 |
| 2023-10-18 | 2023-10-16 | 1.930 | 674,000 | +17,000 | 0.01% | 1,300,820 |
| 2023-10-13 | 2023-10-11 | 2.100 | 657,000 | -38,000 | 0.01% | 1,379,700 |
| 2023-10-12 | 2023-10-10 | 2.020 | 695,000 | +45,000 | 0.01% | 1,403,900 |
| 2023-10-10 | 2023-10-06 | 2.410 | 650,000 | -5,000 | 0.01% | 1,566,500 |
| 2023-10-06 | 2023-10-04 | 2.060 | 655,000 | -20,000 | 0.01% | 1,349,300 |
| 2023-10-05 | 2023-10-03 | 2.010 | 675,000 | -10,000 | 0.01% | 1,356,750 |
| 2023-10-04 | 2023-09-29 | 2.160 | 685,000 | -5,000 | 0.01% | 1,479,600 |
| 2023-10-03 | 2023-09-28 | 2.100 | 690,000 | -23,000 | 0.01% | 1,449,000 |
| 2023-09-29 | 2023-09-27 | 2.130 | 713,000 | -10,000 | 0.01% | 1,518,690 |
| 2023-09-28 | 2023-09-26 | 2.230 | 723,000 | +27,000 | 0.01% | 1,612,290 |
| 2023-09-27 | 2023-09-25 | 2.390 | 696,000 | +50,000 | 0.01% | 1,663,440 |
| 2023-09-26 | 2023-09-22 | 2.680 | 646,000 | -4,000 | 0.01% | 1,731,280 |
| 2023-09-25 | 2023-09-21 | 2.570 | 650,000 | +20,000 | 0.01% | 1,670,500 |
| 2023-09-22 | 2023-09-20 | 2.640 | 630,000 | +10,000 | 0.01% | 1,663,200 |
| 2023-09-20 | 2023-09-18 | 2.800 | 620,000 | -24,000 | 0.01% | 1,736,000 |
| 2023-09-18 | 2023-09-14 | 2.690 | 644,000 | +22,000 | 0.01% | 1,732,360 |
| 2023-09-15 | 2023-09-13 | 2.950 | 622,000 | +10,000 | 0.01% | 1,834,900 |
| 2023-09-14 | 2023-09-12 | 2.840 | 612,000 | -112,000 | 0.01% | 1,738,080 |
| 2023-09-13 | 2023-09-11 | 3.070 | 724,000 | +33,000 | 0.01% | 2,222,680 |
| 2023-09-12 | 2023-09-07 | 2.480 | 691,000 | -615,000 | 0.01% | 1,713,680 |
| 2023-09-11 | 2023-09-06 | 2.660 | 1,306,000 | -72,000 | 0.02% | 3,473,960 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,378,000 | -143,000 | 0.03% | 2,177,240 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,521,000 | -105,000 | 0.03% | 1,916,460 |
| 2023-09-05 | 2023-08-31 | 0.940 | 1,626,000 | +80,000 | 0.03% | 1,528,440 |
| 2023-08-28 | 2023-08-24 | 0.920 | 1,546,000 | -130,000 | 0.03% | 1,422,320 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,676,000 | +130,000 | 0.03% | 1,474,880 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,546,000 | -2,000 | 0.03% | 1,746,980 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,548,000 | -50,000 | 0.03% | 1,733,760 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,598,000 | +65,000 | 0.03% | 1,821,720 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,533,000 | +10,000 | 0.03% | 1,824,270 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,523,000 | -160,000 | 0.03% | 2,101,740 |
| 2023-08-07 | 2023-08-03 | 1.330 | 1,683,000 | -10,000 | 0.03% | 2,238,390 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,693,000 | +160,000 | 0.03% | 2,251,690 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,533,000 | -150,000 | 0.03% | 2,130,870 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,683,000 | -14,000 | 0.03% | 2,507,670 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,697,000 | -8,000 | 0.03% | 2,341,860 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,705,000 | -10,000 | 0.03% | 2,387,000 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,715,000 | +30,000 | 0.03% | 2,212,350 |
| 2023-07-27 | 2023-07-25 | 1.310 | 1,685,000 | -20,000 | 0.03% | 2,207,350 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,705,000 | +2,000 | 0.03% | 2,063,050 |
| 2023-07-20 | 2023-07-18 | 1.230 | 1,703,000 | +10,000 | 0.03% | 2,094,690 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,693,000 | +20,000 | 0.03% | 2,183,970 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,673,000 | +10,000 | 0.03% | 2,191,630 |
| 2023-07-11 | 2023-07-07 | 1.310 | 1,663,000 | -20,000 | 0.03% | 2,178,530 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,683,000 | +2,000 | 0.03% | 2,272,050 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,681,000 | -250,000 | 0.03% | 2,403,830 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,931,000 | -10,000 | 0.04% | 2,626,160 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,941,000 | -15,000 | 0.04% | 2,697,990 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,956,000 | -40,000 | 0.04% | 2,757,960 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,996,000 | +25,000 | 0.04% | 2,794,400 |
| 2023-06-21 | 2023-06-19 | 1.490 | 1,971,000 | -10,000 | 0.04% | 2,936,790 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,981,000 | +25,000 | 0.04% | 3,030,930 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,956,000 | +5,000 | 0.04% | 2,797,080 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,951,000 | +24,000 | 0.04% | 2,750,910 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,927,000 | +22,000 | 0.04% | 2,736,340 |
| 2023-06-13 | 2023-06-09 | 1.560 | 1,905,000 | -8,000 | 0.03% | 2,971,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,913,000 | +10,000 | 0.04% | 2,869,500 |
| 2023-06-07 | 2023-06-05 | 1.330 | 1,903,000 | +80,000 | 0.03% | 2,530,990 |
| 2023-06-02 | 2023-05-31 | 1.190 | 1,823,000 | +70,000 | 0.03% | 2,169,370 |
| 2023-05-30 | 2023-05-25 | 1.160 | 1,753,000 | +10,000 | 0.03% | 2,033,480 |
| 2023-05-24 | 2023-05-22 | 1.360 | 1,743,000 | -11,000 | 0.03% | 2,370,480 |
| 2023-05-19 | 2023-05-17 | 1.490 | 1,754,000 | -20,000 | 0.03% | 2,613,460 |
| 2023-05-18 | 2023-05-16 | 1.510 | 1,774,000 | +30,000 | 0.03% | 2,678,740 |
| 2023-05-17 | 2023-05-15 | 1.530 | 1,744,000 | +651,000 | 0.03% | 2,668,320 |
| 2023-05-15 | 2023-05-11 | 1.640 | 1,093,000 | -10,000 | 0.02% | 1,792,520 |
| 2023-05-11 | 2023-05-09 | 1.750 | 1,103,000 | -40,000 | 0.02% | 1,930,250 |
| 2023-05-10 | 2023-05-08 | 1.740 | 1,143,000 | +40,000 | 0.02% | 1,988,820 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,103,000 | -70,000 | 0.02% | 2,051,580 |
| 2023-05-04 | 2023-05-02 | 1.560 | 1,173,000 | +18,000 | 0.02% | 1,829,880 |
| 2023-05-03 | 2023-04-28 | 1.640 | 1,155,000 | -100,000 | 0.02% | 1,894,200 |
| 2023-04-27 | 2023-04-25 | 1.680 | 1,255,000 | +50,000 | 0.02% | 2,108,400 |
| 2023-04-25 | 2023-04-21 | 1.880 | 1,205,000 | -112,000 | 0.02% | 2,265,400 |
| 2023-04-24 | 2023-04-20 | 1.780 | 1,317,000 | -79,000 | 0.02% | 2,344,260 |
| 2023-04-21 | 2023-04-19 | 1.820 | 1,396,000 | +190,000 | 0.03% | 2,540,720 |
| 2023-04-20 | 2023-04-18 | 1.900 | 1,206,000 | +20,000 | 0.02% | 2,291,400 |
| 2023-04-19 | 2023-04-17 | 1.970 | 1,186,000 | +65,000 | 0.02% | 2,336,420 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,121,000 | +50,000 | 0.02% | 2,118,690 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,071,000 | +346,000 | 0.02% | 2,184,840 |
| 2022-05-03 | 2022-04-28 | 4.580 | 725,000 | +2,000 | 0.01% | 3,320,500 |
| 2022-04-04 | 2022-03-31 | 4.580 | 723,000 | +8,000 | 0.01% | 3,311,340 |
| 2022-04-01 | 2022-03-30 | 4.830 | 715,000 | -32,000 | 0.01% | 3,453,450 |
| 2022-03-31 | 2022-03-29 | 4.080 | 747,000 | -16,000 | 0.01% | 3,047,760 |
| 2022-03-30 | 2022-03-28 | 4.940 | 763,000 | +23,000 | 0.01% | 3,769,220 |
| 2022-03-29 | 2022-03-25 | 5.080 | 740,000 | -103,000 | 0.01% | 3,759,200 |
| 2022-03-28 | 2022-03-24 | 5.000 | 843,000 | +58,000 | 0.02% | 4,215,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 785,000 | +100,000 | 0.01% | 4,710,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 685,000 | +40,000 | 0.01% | 4,247,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 645,000 | +12,000 | 0.01% | 3,876,450 |
| 2022-03-22 | 2022-03-18 | 6.320 | 633,000 | -9,000 | 0.01% | 4,000,560 |
| 2022-03-21 | 2022-03-17 | 6.250 | 642,000 | -36,000 | 0.01% | 4,012,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 678,000 | -42,000 | 0.01% | 2,664,540 |
| 2022-03-17 | 2022-03-15 | 3.670 | 720,000 | +6,000 | 0.01% | 2,642,400 |
| 2022-03-16 | 2022-03-14 | 4.440 | 714,000 | +3,000 | 0.01% | 3,170,160 |
| 2022-03-11 | 2022-03-09 | 5.710 | 711,000 | +3,000 | 0.01% | 4,059,810 |
| 2022-03-10 | 2022-03-08 | 5.920 | 708,000 | +11,000 | 0.01% | 4,191,360 |
| 2022-03-09 | 2022-03-07 | 6.340 | 697,000 | -5,000 | 0.01% | 4,418,980 |
| 2022-03-08 | 2022-03-04 | 6.360 | 702,000 | +22,000 | 0.01% | 4,464,720 |
| 2022-03-04 | 2022-03-02 | 6.660 | 680,000 | +17,000 | 0.01% | 4,528,800 |
| 2022-03-03 | 2022-03-01 | 7.070 | 663,000 | -23,000 | 0.01% | 4,687,410 |
| 2022-03-02 | 2022-02-28 | 6.400 | 686,000 | -55,000 | 0.01% | 4,390,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 741,000 | +291,000 | 0.01% | 5,668,650 |
| 2022-02-28 | 2022-02-24 | 8.080 | 450,000 | +13,000 | 0.01% | 3,636,000 |
| 2022-02-24 | 2022-02-22 | 8.950 | 437,000 | -11,000 | 0.01% | 3,911,150 |
| 2022-02-23 | 2022-02-21 | 8.920 | 448,000 | +65,000 | 0.01% | 3,996,160 |
| 2022-02-22 | 2022-02-18 | 9.790 | 383,000 | -145,000 | 0.01% | 3,749,570 |
| 2022-02-21 | 2022-02-17 | 9.300 | 528,000 | -22,000 | 0.01% | 4,910,400 |
| 2022-02-18 | 2022-02-16 | 9.450 | 550,000 | +3,000 | 0.01% | 5,197,500 |
| 2022-02-17 | 2022-02-15 | 9.530 | 547,000 | +21,000 | 0.01% | 5,212,910 |
| 2022-02-16 | 2022-02-14 | 9.680 | 526,000 | +92,000 | 0.01% | 5,091,680 |
| 2022-02-15 | 2022-02-11 | 10.980 | 434,000 | -1,000 | 0.01% | 4,765,320 |
| 2022-02-14 | 2022-02-10 | 10.720 | 435,000 | -125,000 | 0.01% | 4,663,200 |
| 2022-02-11 | 2022-02-09 | 9.660 | 560,000 | +1,000 | 0.01% | 5,409,600 |
| 2022-02-09 | 2022-02-07 | 9.700 | 559,000 | -10,000 | 0.01% | 5,422,300 |
| 2022-02-08 | 2022-02-04 | 9.630 | 569,000 | +9,000 | 0.01% | 5,479,470 |
| 2022-02-07 | 2022-01-31 | 9.570 | 560,000 | +202,000 | 0.01% | 5,359,200 |
| 2022-02-04 | 2022-01-27 | 9.840 | 358,000 | +14,000 | 0.01% | 3,522,720 |
| 2022-01-28 | 2022-01-26 | 10.240 | 344,000 | +22,000 | 0.01% | 3,522,560 |
| 2022-01-27 | 2022-01-25 | 10.280 | 322,000 | +4,000 | 0.01% | 3,310,160 |
| 2022-01-26 | 2022-01-24 | 10.760 | 318,000 | +15,000 | 0.01% | 3,421,680 |
| 2022-01-25 | 2022-01-21 | 11.440 | 303,000 | -5,000 | 0.01% | 3,466,320 |
| 2022-01-24 | 2022-01-20 | 10.900 | 308,000 | -397,000 | 0.01% | 3,357,200 |
| 2022-01-21 | 2022-01-19 | 9.460 | 705,000 | +95,000 | 0.01% | 6,669,300 |
| 2022-01-20 | 2022-01-18 | 8.790 | 610,000 | +63,000 | 0.01% | 5,361,900 |
| 2022-01-19 | 2022-01-17 | 8.720 | 547,000 | +31,000 | 0.01% | 4,769,840 |
| 2022-01-18 | 2022-01-14 | 9.180 | 516,000 | +63,000 | 0.01% | 4,736,880 |
| 2022-01-17 | 2022-01-13 | 9.130 | 453,000 | +224,000 | 0.01% | 4,135,890 |
| 2022-01-14 | 2022-01-12 | 11.800 | 229,000 | -26,000 | 0.00% | 2,702,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 255,000 | +2,000 | 0.01% | 3,105,900 |
| 2022-01-12 | 2022-01-10 | 12.020 | 253,000 | -5,000 | 0.01% | 3,041,060 |
| 2022-01-11 | 2022-01-07 | 10.720 | 258,000 | -2,000 | 0.01% | 2,765,760 |
| 2022-01-10 | 2022-01-06 | 10.300 | 260,000 | +8,000 | 0.01% | 2,678,000 |
| 2022-01-06 | 2022-01-04 | 11.260 | 252,000 | -2,000 | 0.01% | 2,837,520 |
| 2022-01-05 | 2022-01-03 | 10.660 | 254,000 | +38,000 | 0.01% | 2,707,640 |
| 2022-01-04 | 2021-12-31 | 11.780 | 216,000 | -30,000 | 0.00% | 2,544,480 |
| 2021-12-30 | 2021-12-28 | 11.960 | 246,000 | -13,000 | 0.00% | 2,942,160 |
| 2021-12-29 | 2021-12-24 | 11.180 | 259,000 | +20,000 | 0.01% | 2,895,620 |
| 2021-12-28 | 2021-12-22 | 11.500 | 239,000 | +10,000 | 0.00% | 2,748,500 |
| 2021-12-22 | 2021-12-20 | 10.480 | 229,000 | -21,000 | 0.00% | 2,399,920 |
| 2021-12-20 | 2021-12-16 | 12.560 | 250,000 | +2,000 | 0.01% | 3,140,000 |
| 2021-12-17 | 2021-12-15 | 11.840 | 248,000 | +6,000 | 0.00% | 2,936,320 |
| 2021-12-16 | 2021-12-14 | 12.360 | 242,000 | +6,000 | 0.00% | 2,991,120 |
| 2021-12-14 | 2021-12-10 | 15.400 | 236,000 | +6,000 | 0.00% | 3,634,400 |
| 2021-12-13 | 2021-12-09 | 15.720 | 230,000 | +2,000 | 0.00% | 3,615,600 |
| 2021-12-10 | 2021-12-08 | 14.960 | 228,000 | +11,000 | 0.00% | 3,410,880 |
| 2021-12-09 | 2021-12-07 | 15.540 | 217,000 | -7,000 | 0.00% | 3,372,180 |
| 2021-12-08 | 2021-12-06 | 13.300 | 224,000 | +3,000 | 0.00% | 2,979,200 |
| 2021-12-07 | 2021-12-03 | 13.460 | 221,000 | -7,000 | 0.00% | 2,974,660 |
| 2021-12-06 | 2021-12-02 | 13.180 | 228,000 | +1,000 | 0.00% | 3,005,040 |
| 2021-12-03 | 2021-12-01 | 12.560 | 227,000 | -26,000 | 0.00% | 2,851,120 |
| 2021-12-01 | 2021-11-29 | 14.040 | 253,000 | +30,000 | 0.01% | 3,552,120 |
| 2021-11-29 | 2021-11-25 | 14.740 | 223,000 | -5,000 | 0.00% | 3,287,020 |
| 2021-11-26 | 2021-11-24 | 14.420 | 228,000 | +5,000 | 0.00% | 3,287,760 |
| 2021-11-25 | 2021-11-23 | 15.020 | 223,000 | +13,000 | 0.00% | 3,349,460 |
| 2021-11-24 | 2021-11-22 | 14.620 | 210,000 | +2,000 | 0.00% | 3,070,200 |
| 2021-11-23 | 2021-11-19 | 15.400 | 208,000 | -5,000 | 0.00% | 3,203,200 |
| 2021-11-19 | 2021-11-17 | 14.640 | 213,000 | +8,000 | 0.00% | 3,118,320 |
| 2021-11-18 | 2021-11-16 | 15.220 | 205,000 | +4,000 | 0.00% | 3,120,100 |
| 2021-11-17 | 2021-11-15 | 15.080 | 201,000 | -34,000 | 0.00% | 3,031,080 |
| 2021-11-16 | 2021-11-12 | 17.040 | 235,000 | +41,000 | 0.01% | 4,004,400 |
| 2021-11-15 | 2021-11-11 | 17.220 | 194,000 | +28,000 | 0.00% | 3,340,680 |
| 2021-11-12 | 2021-11-10 | 15.880 | 166,000 | -17,000 | 0.00% | 2,636,080 |
| 2021-11-11 | 2021-11-09 | 13.820 | 183,000 | -20,000 | 0.00% | 2,529,060 |
| 2021-11-09 | 2021-11-05 | 13.740 | 203,000 | +20,000 | 0.00% | 2,789,220 |
| 2021-11-04 | 2021-11-02 | 14.880 | 183,000 | +23,000 | 0.00% | 2,723,040 |
| 2021-11-01 | 2021-10-28 | 16.920 | 160,000 | -1,000 | 0.00% | 2,707,200 |
| 2021-10-29 | 2021-10-27 | 17.360 | 161,000 | -1,000 | 0.00% | 2,794,960 |
| 2021-10-28 | 2021-10-26 | 17.480 | 162,000 | -6,000 | 0.00% | 2,831,760 |
| 2021-10-27 | 2021-10-25 | 18.880 | 168,000 | +2,000 | 0.00% | 3,171,840 |
| 2021-10-26 | 2021-10-22 | 19.680 | 166,000 | +2,000 | 0.00% | 3,266,880 |
| 2021-10-25 | 2021-10-21 | 18.160 | 164,000 | -2,000 | 0.00% | 2,978,240 |
| 2021-10-22 | 2021-10-20 | 16.480 | 166,000 | -10,000 | 0.00% | 2,735,680 |
| 2021-10-21 | 2021-10-19 | 16.320 | 176,000 | +10,000 | 0.00% | 2,872,320 |
| 2021-10-19 | 2021-10-15 | 15.880 | 166,000 | -64,000 | 0.00% | 2,636,080 |
| 2021-10-18 | 2021-10-12 | 15.620 | 230,000 | +59,000 | 0.00% | 3,592,600 |
| 2021-10-15 | 2021-10-11 | 14.920 | 171,000 | +4,000 | 0.00% | 2,551,320 |
| 2021-10-12 | 2021-10-08 | 14.900 | 167,000 | -60,000 | 0.00% | 2,488,300 |
| 2021-10-11 | 2021-10-07 | 15.280 | 227,000 | +2,000 | 0.00% | 3,468,560 |
| 2021-10-07 | 2021-10-05 | 15.020 | 225,000 | +28,000 | 0.00% | 3,379,500 |
| 2021-10-06 | 2021-10-04 | 16.700 | 197,000 | +36,000 | 0.00% | 3,289,900 |
| 2021-10-04 | 2021-09-29 | 14.720 | 161,000 | +4,000 | 0.00% | 2,369,920 |
| 2021-09-27 | 2021-09-23 | 15.360 | 157,000 | -2,000 | 0.00% | 2,411,520 |
| 2021-09-24 | 2021-09-21 | 14.080 | 159,000 | -6,000 | 0.00% | 2,238,720 |
| 2021-09-23 | 2021-09-20 | 12.980 | 165,000 | +3,000 | 0.00% | 2,141,700 |
| 2021-09-21 | 2021-09-17 | 14.500 | 162,000 | -4,000 | 0.00% | 2,349,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 166,000 | +6,000 | 0.00% | 2,277,520 |
| 2021-09-14 | 2021-09-10 | 18.700 | 160,000 | -3,000 | 0.00% | 2,992,000 |
| 2021-09-13 | 2021-09-09 | 18.160 | 163,000 | -3,000 | 0.00% | 2,960,080 |
| 2021-09-10 | 2021-09-08 | 19.040 | 166,000 | +3,000 | 0.00% | 3,160,640 |
| 2021-09-09 | 2021-09-07 | 19.540 | 163,000 | -7,000 | 0.00% | 3,185,020 |
| 2021-09-08 | 2021-09-06 | 19.900 | 170,000 | +3,000 | 0.00% | 3,383,000 |
| 2021-09-06 | 2021-09-02 | 20.000 | 167,000 | -12,000 | 0.00% | 3,340,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 179,000 | +19,000 | 0.00% | 3,588,950 |
| 2021-08-26 | 2021-08-24 | 19.260 | 160,000 | -3,000 | 0.00% | 3,081,600 |
| 2021-08-25 | 2021-08-23 | 18.800 | 163,000 | -3,000 | 0.00% | 3,064,400 |
| 2021-08-20 | 2021-08-18 | 20.550 | 166,000 | -11,000 | 0.00% | 3,411,300 |
| 2021-08-18 | 2021-08-16 | 20.900 | 177,000 | -57,000 | 0.00% | 3,699,300 |
| 2021-08-13 | 2021-08-11 | 21.300 | 234,000 | +19,000 | 0.01% | 4,984,200 |
| 2021-08-12 | 2021-08-10 | 24.398 | 215,000 | +52,000 | 0.00% | 5,245,574 |
| 2021-08-11 | 2021-08-09 | 23.739 | 163,000 | +23,784 | 0.00% | 3,869,394 |
| 2021-08-09 | 2021-08-05 | 22.750 | 139,216 | -7,279 | 0.00% | 3,167,095 |
| 2021-08-06 | 2021-08-04 | 22.585 | 146,495 | +909 | 0.00% | 3,308,539 |
| 2021-08-05 | 2021-08-03 | 22.530 | 145,586 | +3,640 | 0.00% | 3,280,009 |
| 2021-08-02 | 2021-07-29 | 23.134 | 141,946 | +2,730 | 0.00% | 3,283,801 |
| 2021-07-28 | 2021-07-26 | 23.958 | 139,216 | -36,397 | 0.00% | 3,335,395 |
| 2021-07-27 | 2021-07-23 | 25.992 | 175,613 | +910 | 0.00% | 4,564,460 |
| 2021-07-23 | 2021-07-21 | 25.332 | 174,703 | -1,820 | 0.00% | 4,425,608 |
| 2021-07-22 | 2021-07-20 | 24.673 | 176,523 | -909 | 0.00% | 4,355,312 |
| 2021-07-21 | 2021-07-19 | 26.321 | 177,432 | +1,819 | 0.00% | 4,670,239 |
| 2021-07-20 | 2021-07-16 | 27.365 | 175,613 | +910 | 0.00% | 4,805,711 |
| 2021-07-19 | 2021-07-15 | 27.750 | 174,703 | -1,820 | 0.00% | 4,848,008 |
| 2021-07-15 | 2021-07-13 | 26.761 | 176,523 | +910 | 0.00% | 4,723,913 |
| 2021-07-14 | 2021-07-12 | 26.651 | 175,613 | -3,639 | 0.00% | 4,680,260 |
| 2021-07-13 | 2021-07-09 | 26.541 | 179,252 | +1,820 | 0.00% | 4,757,543 |
| 2021-07-12 | 2021-07-08 | 26.321 | 177,432 | -910 | 0.00% | 4,670,239 |
| 2021-07-09 | 2021-07-07 | 26.981 | 178,342 | -910 | 0.00% | 4,811,791 |
| 2021-07-08 | 2021-07-06 | 27.036 | 179,252 | -1,820 | 0.00% | 4,846,193 |
| 2021-07-07 | 2021-07-05 | 26.706 | 181,072 | +1,820 | 0.00% | 4,835,698 |
| 2021-06-29 | 2021-06-25 | 30.168 | 179,252 | +5,459 | 0.00% | 5,407,642 |
| 2021-06-24 | 2021-06-22 | 30.223 | 173,793 | -1,820 | 0.00% | 5,252,506 |
| 2021-06-23 | 2021-06-21 | 30.168 | 175,613 | -1,819 | 0.00% | 5,297,862 |
| 2021-06-21 | 2021-06-17 | 30.992 | 177,432 | +10,918 | 0.00% | 5,498,987 |
| 2021-06-17 | 2021-06-15 | 31.432 | 166,514 | +1,820 | 0.00% | 5,233,815 |
| 2021-06-16 | 2021-06-11 | 31.981 | 164,694 | +45,496 | 0.00% | 5,267,110 |
| 2021-06-10 | 2021-06-08 | 31.926 | 119,198 | +910 | 0.00% | 3,805,544 |
| 2021-06-07 | 2021-06-03 | 32.036 | 118,288 | +18,198 | 0.00% | 3,789,491 |
| 2021-06-04 | 2021-06-02 | 32.201 | 100,090 | -9,099 | 0.00% | 3,222,997 |
| 2021-06-03 | 2021-06-01 | 31.981 | 109,189 | +9,099 | 0.00% | 3,491,994 |
| 2021-05-28 | 2021-05-26 | 31.816 | 100,090 | -1,820 | 0.00% | 3,184,497 |
| 2021-05-27 | 2021-05-25 | 31.377 | 101,910 | +1,820 | 0.00% | 3,197,603 |
| 2021-05-26 | 2021-05-24 | 31.432 | 100,090 | -1,820 | 0.00% | 3,145,997 |
| 2021-05-24 | 2021-05-20 | 31.542 | 101,910 | +1,820 | 0.00% | 3,214,403 |
| 2021-05-21 | 2021-05-18 | 32.201 | 100,090 | -3,640 | 0.00% | 3,222,997 |
| 2021-05-20 | 2021-05-17 | 31.706 | 103,730 | +3,640 | 0.00% | 3,288,909 |
| 2021-05-17 | 2021-05-13 | 31.816 | 100,090 | -3,640 | 0.00% | 3,184,497 |
| 2021-05-14 | 2021-05-12 | 32.256 | 103,730 | -43,675 | 0.00% | 3,345,909 |
| 2021-05-13 | 2021-05-11 | 32.970 | 147,405 | +45,495 | 0.00% | 4,859,987 |
| 2021-05-12 | 2021-05-10 | 33.520 | 101,910 | -43,676 | 0.00% | 3,416,003 |
| 2021-05-11 | 2021-05-07 | 33.904 | 145,586 | +18,199 | 0.00% | 4,936,014 |
| 2021-05-07 | 2021-05-05 | 34.179 | 127,387 | -18,199 | 0.00% | 4,353,987 |
| 2021-05-05 | 2021-05-03 | 33.245 | 145,586 | -3,639 | 0.00% | 4,840,014 |
| 2021-05-03 | 2021-04-29 | 33.630 | 149,225 | +1,820 | 0.00% | 5,018,392 |
| 2021-04-29 | 2021-04-27 | 33.904 | 147,405 | -1,820 | 0.00% | 4,997,686 |
| 2021-04-28 | 2021-04-26 | 33.850 | 149,225 | +10,919 | 0.00% | 5,051,192 |
| 2021-04-27 | 2021-04-23 | 34.674 | 138,306 | +1,820 | 0.00% | 4,795,589 |
| 2021-04-21 | 2021-04-19 | 34.894 | 136,486 | -1,820 | 0.00% | 4,762,483 |
| 2021-04-19 | 2021-04-15 | 34.069 | 138,306 | +9,099 | 0.00% | 4,711,990 |
| 2021-04-16 | 2021-04-14 | 34.289 | 129,207 | -910 | 0.00% | 4,430,393 |
| 2021-04-12 | 2021-04-08 | 35.938 | 130,117 | +1,820 | 0.00% | 4,676,096 |
| 2021-04-09 | 2021-04-07 | 36.817 | 128,297 | -18,198 | 0.00% | 4,723,489 |
| 2021-04-08 | 2021-04-01 | 36.762 | 146,495 | -3,640 | 0.00% | 5,385,432 |
| 2021-04-07 | 2021-03-31 | 36.652 | 150,135 | -2,730 | 0.00% | 5,502,745 |
| 2021-04-01 | 2021-03-30 | 37.092 | 152,865 | +2,730 | 0.00% | 5,670,005 |
| 2021-03-31 | 2021-03-29 | 36.707 | 150,135 | -1,820 | 0.00% | 5,510,995 |
| 2021-03-30 | 2021-03-26 | 36.048 | 151,955 | +25,478 | 0.00% | 5,477,602 |
| 2021-03-26 | 2021-03-24 | 36.048 | 126,477 | +9,099 | 0.00% | 4,559,183 |
| 2021-03-25 | 2021-03-23 | 36.267 | 117,378 | +9,099 | 0.00% | 4,256,986 |
| 2021-03-24 | 2021-03-22 | 36.762 | 108,279 | +3,639 | 0.00% | 3,980,540 |
| 2021-03-23 | 2021-03-19 | 37.201 | 104,640 | -4,549 | 0.00% | 3,892,763 |
| 2021-03-18 | 2021-03-16 | 37.586 | 109,189 | -9,099 | 0.00% | 4,103,993 |
| 2021-03-17 | 2021-03-15 | 36.762 | 118,288 | -4,550 | 0.00% | 4,348,489 |
| 2021-03-16 | 2021-03-12 | 35.608 | 122,838 | -5,459 | 0.00% | 4,374,006 |
| 2021-03-15 | 2021-03-11 | 33.245 | 128,297 | +3,639 | 0.00% | 4,265,240 |
| 2021-03-12 | 2021-03-10 | 33.685 | 124,658 | -1,819 | 0.00% | 4,199,062 |
| 2021-03-10 | 2021-03-08 | 33.575 | 126,477 | +1,819 | 0.00% | 4,246,434 |
| 2021-03-04 | 2021-03-02 | 35.498 | 124,658 | +1,820 | 0.00% | 4,425,112 |
| 2021-03-01 | 2021-02-25 | 37.256 | 122,838 | -910 | 0.00% | 4,576,506 |
| 2021-02-24 | 2021-02-22 | 33.520 | 123,748 | +45,496 | 0.00% | 4,148,008 |
| 2021-02-22 | 2021-02-18 | 33.740 | 78,252 | +4,549 | 0.00% | 2,640,191 |
| 2021-02-18 | 2021-02-16 | 33.740 | 73,703 | -1,820 | 0.00% | 2,486,710 |
| 2021-02-17 | 2021-02-11 | 33.080 | 75,523 | +1,820 | 0.00% | 2,498,316 |
| 2021-02-16 | 2021-02-09 | 32.915 | 73,703 | +3,640 | 0.00% | 2,425,960 |
| 2021-02-09 | 2021-02-05 | 32.860 | 70,063 | +2,730 | 0.00% | 2,302,298 |
| 2021-02-05 | 2021-02-03 | 32.421 | 67,333 | +1,819 | 0.00% | 2,182,989 |
| 2021-01-29 | 2021-01-27 | 34.289 | 65,514 | -9,099 | 0.00% | 2,246,417 |
| 2021-01-28 | 2021-01-26 | 34.784 | 74,613 | -27,297 | 0.00% | 2,595,313 |
| 2021-01-27 | 2021-01-25 | 35.223 | 101,910 | +27,297 | 0.00% | 3,589,603 |
| 2021-01-22 | 2021-01-20 | 37.147 | 74,613 | +1,820 | 0.00% | 2,771,614 |
| 2021-01-21 | 2021-01-19 | 38.191 | 72,793 | -1,820 | 0.00% | 2,780,008 |
| 2021-01-20 | 2021-01-18 | 34.949 | 74,613 | -910 | 0.00% | 2,607,614 |
| 2021-01-18 | 2021-01-14 | 33.740 | 75,523 | -27,297 | 0.00% | 2,548,116 |
| 2021-01-15 | 2021-01-13 | 33.685 | 102,820 | +1,820 | 0.00% | 3,463,456 |
| 2021-01-13 | 2021-01-11 | 33.080 | 101,000 | -2,730 | 0.00% | 3,341,100 |
| 2021-01-12 | 2021-01-08 | 31.871 | 103,730 | -1,820 | 0.00% | 3,306,009 |
| 2021-01-06 | 2021-01-04 | 29.783 | 105,550 | +1,820 | 0.00% | 3,143,613 |
| 2021-01-05 | 2020-12-31 | 31.487 | 103,730 | -2,729 | 0.00% | 3,266,109 |
| 2021-01-04 | 2020-12-29 | 30.498 | 106,459 | +8,189 | 0.00% | 3,246,736 |
| 2020-12-29 | 2020-12-24 | 30.113 | 98,270 | -1,820 | 0.00% | 2,959,192 |
| 2020-12-23 | 2020-12-21 | 30.168 | 100,090 | +1,820 | 0.00% | 3,019,497 |
| 2020-12-21 | 2020-12-17 | 31.157 | 98,270 | +910 | 0.00% | 3,061,792 |
| 2020-12-16 | 2020-12-14 | 30.827 | 97,360 | -1,820 | 0.00% | 3,001,339 |
| 2020-12-15 | 2020-12-11 | 29.728 | 99,180 | +1,820 | 0.00% | 2,948,445 |
| 2020-12-09 | 2020-12-07 | 31.102 | 97,360 | +2,729 | 0.00% | 3,028,089 |
| 2020-12-08 | 2020-12-04 | 31.651 | 94,631 | +2,730 | 0.00% | 2,995,212 |
| 2020-11-23 | 2020-11-19 | 34.234 | 91,901 | +9,099 | 0.00% | 3,146,153 |
| 2020-11-20 | 2020-11-18 | 35.223 | 82,802 | +9,099 | 0.00% | 2,916,557 |
| 2020-11-19 | 2020-11-17 | 34.729 | 73,703 | +9,099 | 0.00% | 2,559,610 |
| 2020-11-09 | 2020-11-05 | 35.828 | 64,604 | -1,819 | 0.00% | 2,314,614 |
| 2020-11-03 | 2020-10-30 | 31.934 | 66,423 | +1,045 | 0.00% | 2,121,179 |
| 2020-10-30 | 2020-10-28 | 31.264 | 65,378 | -1,791 | 0.00% | 2,044,007 |
| 2020-10-28 | 2020-10-23 | 32.995 | 67,169 | +1,791 | 0.00% | 2,216,252 |
| 2020-10-27 | 2020-10-22 | 32.884 | 65,378 | -1,791 | 0.00% | 2,149,858 |
| 2020-10-15 | 2020-10-12 | 34.168 | 67,169 | -16,120 | 0.00% | 2,295,002 |
| 2020-10-07 | 2020-10-05 | 33.609 | 83,289 | +17,911 | 0.00% | 2,799,284 |
| 2020-09-28 | 2020-09-24 | 34.112 | 65,378 | -35,823 | 0.00% | 2,230,158 |
| 2020-09-25 | 2020-09-23 | 34.614 | 101,201 | +35,823 | 0.00% | 3,502,993 |
| 2020-09-24 | 2020-09-22 | 34.949 | 65,378 | -1,791 | 0.00% | 2,284,908 |
| 2020-09-18 | 2020-09-16 | 35.954 | 67,169 | -3,582 | 0.00% | 2,415,002 |
| 2020-09-17 | 2020-09-15 | 36.289 | 70,751 | -8,956 | 0.00% | 2,567,490 |
| 2020-09-15 | 2020-09-11 | 35.228 | 79,707 | -4,478 | 0.00% | 2,807,945 |
| 2020-09-14 | 2020-09-10 | 35.228 | 84,185 | +12,538 | 0.00% | 2,965,698 |
| 2020-09-09 | 2020-09-07 | 35.675 | 71,647 | -8,956 | 0.00% | 2,556,005 |
| 2020-09-08 | 2020-09-04 | 35.898 | 80,603 | -895 | 0.00% | 2,893,510 |
| 2020-09-03 | 2020-09-01 | 36.568 | 81,498 | +8,956 | 0.00% | 2,980,239 |
| 2020-09-02 | 2020-08-31 | 36.401 | 72,542 | +1,791 | 0.00% | 2,640,584 |
| 2020-08-31 | 2020-08-27 | 37.238 | 70,751 | -1,791 | 0.00% | 2,634,640 |
| 2020-08-28 | 2020-08-26 | 38.299 | 72,542 | +895 | 0.00% | 2,778,283 |
| 2020-08-27 | 2020-08-25 | 37.629 | 71,647 | +896 | 0.00% | 2,696,005 |
| 2020-08-26 | 2020-08-24 | 38.187 | 70,751 | +1,791 | 0.00% | 2,701,790 |
| 2020-08-25 | 2020-08-21 | 39.583 | 68,960 | +8,956 | 0.00% | 2,729,646 |
| 2020-08-24 | 2020-08-20 | 39.360 | 60,004 | -5,374 | 0.00% | 2,361,740 |
| 2020-08-20 | 2020-08-18 | 40.253 | 65,378 | +1,791 | 0.00% | 2,631,660 |
| 2020-08-19 | 2020-08-17 | 40.755 | 63,587 | -895 | 0.00% | 2,591,517 |
| 2020-08-18 | 2020-08-14 | 40.979 | 64,482 | -1,791 | 0.00% | 2,642,393 |
| 2020-08-14 | 2020-08-12 | 40.588 | 66,273 | +895 | 0.00% | 2,689,886 |
| 2020-08-13 | 2020-08-11 | 40.644 | 65,378 | -8,956 | 0.00% | 2,657,210 |
| 2020-08-12 | 2020-08-10 | 40.979 | 74,334 | +896 | 0.00% | 3,046,116 |
| 2020-08-11 | 2020-08-07 | 40.755 | 73,438 | -34,032 | 0.00% | 2,992,999 |
| 2020-08-10 | 2020-08-06 | 39.025 | 107,470 | -8,061 | 0.00% | 4,193,989 |
| 2020-08-07 | 2020-08-05 | 39.360 | 115,531 | +1,792 | 0.00% | 4,547,267 |
| 2020-08-06 | 2020-08-04 | 39.695 | 113,739 | +9,851 | 0.00% | 4,514,834 |
| 2020-08-04 | 2020-07-31 | 40.755 | 103,888 | -8,956 | 0.00% | 4,234,002 |
| 2020-07-28 | 2020-07-24 | 39.527 | 112,844 | +9,852 | 0.00% | 4,460,408 |
| 2020-07-27 | 2020-07-23 | 40.867 | 102,992 | -896 | 0.00% | 4,208,985 |
| 2020-07-24 | 2020-07-22 | 40.420 | 103,888 | +2,687 | 0.00% | 4,199,202 |
| 2020-07-23 | 2020-07-21 | 42.709 | 101,201 | +895 | 0.00% | 4,322,242 |
| 2020-07-21 | 2020-07-17 | 39.248 | 100,306 | -12,538 | 0.00% | 3,936,816 |
| 2020-07-20 | 2020-07-16 | 38.578 | 112,844 | +896 | 0.00% | 4,353,308 |
| 2020-07-17 | 2020-07-15 | 39.806 | 111,948 | +7,164 | 0.00% | 4,456,241 |
| 2020-07-16 | 2020-07-14 | 39.918 | 104,784 | +1,792 | 0.00% | 4,182,769 |
| 2020-07-15 | 2020-07-13 | 41.425 | 102,992 | +36,719 | 0.00% | 4,266,485 |
| 2020-07-14 | 2020-07-10 | 40.532 | 66,273 | +895 | 0.00% | 2,686,186 |
| 2020-07-13 | 2020-07-09 | 41.649 | 65,378 | -895 | 0.00% | 2,722,910 |
| 2020-07-10 | 2020-07-08 | 42.933 | 66,273 | +1,791 | 0.00% | 2,845,285 |
| 2020-07-09 | 2020-07-07 | 43.770 | 64,482 | +26,867 | 0.00% | 2,822,392 |
| 2020-07-08 | 2020-07-06 | 45.557 | 37,615 | -26,867 | 0.00% | 1,713,618 |
| 2020-07-07 | 2020-07-03 | 42.821 | 64,482 | +15,225 | 0.00% | 2,761,193 |
| 2020-07-06 | 2020-07-02 | 41.481 | 49,257 | -17,912 | 0.00% | 2,043,241 |
| 2020-07-03 | 2020-06-30 | 36.233 | 67,169 | -78,811 | 0.00% | 2,433,752 |
| 2020-07-02 | 2020-06-29 | 37.015 | 145,980 | +8,955 | 0.00% | 5,403,432 |
| 2020-06-30 | 2020-06-26 | 37.462 | 137,025 | -3,582 | 0.00% | 5,133,164 |
| 2020-06-29 | 2020-06-24 | 37.685 | 140,607 | +3,582 | 0.00% | 5,298,751 |
| 2020-06-26 | 2020-06-23 | 37.796 | 137,025 | +1,792 | 0.00% | 5,179,064 |
| 2020-06-24 | 2020-06-22 | 38.466 | 135,233 | -34,928 | 0.00% | 5,201,933 |
| 2020-06-23 | 2020-06-19 | 39.136 | 170,161 | +28,658 | 0.00% | 6,659,489 |
| 2020-06-15 | 2020-06-11 | 38.578 | 141,503 | +8,956 | 0.00% | 5,458,917 |
| 2020-06-11 | 2020-06-09 | 41.090 | 132,547 | +1,791 | 0.00% | 5,446,413 |
| 2020-06-05 | 2020-06-03 | 38.746 | 130,756 | -18,807 | 0.00% | 5,066,219 |
| 2020-06-04 | 2020-06-02 | 38.634 | 149,563 | -895 | 0.00% | 5,778,207 |
| 2020-06-03 | 2020-06-01 | 37.741 | 150,458 | -3,583 | 0.00% | 5,678,385 |
| 2020-06-01 | 2020-05-28 | 37.037 | 154,041 | +48,433 | 0.00% | 5,705,201 |
| 2020-05-26 | 2020-05-22 | 36.163 | 105,608 | +10,303 | 0.00% | 3,819,143 |
| 2020-05-25 | 2020-05-21 | 38.784 | 95,305 | +859 | 0.00% | 3,696,302 |
| 2020-05-21 | 2020-05-19 | 39.424 | 94,446 | -1,718 | 0.00% | 3,723,486 |
| 2020-05-20 | 2020-05-18 | 39.192 | 96,164 | -18,889 | 0.00% | 3,768,817 |
| 2020-05-18 | 2020-05-14 | 38.318 | 115,053 | +18,889 | 0.00% | 4,408,607 |
| 2020-05-15 | 2020-05-13 | 39.192 | 96,164 | +8,586 | 0.00% | 3,768,817 |
| 2020-05-14 | 2020-05-12 | 38.842 | 87,578 | +9,445 | 0.00% | 3,401,719 |
| 2020-05-13 | 2020-05-11 | 40.647 | 78,133 | +17,172 | 0.00% | 3,175,905 |
| 2020-05-12 | 2020-05-08 | 39.308 | 60,961 | -36,061 | 0.00% | 2,396,257 |
| 2020-05-11 | 2020-05-07 | 38.085 | 97,022 | +17,172 | 0.00% | 3,695,094 |
| 2020-05-08 | 2020-05-06 | 38.202 | 79,850 | +859 | 0.00% | 3,050,396 |
| 2020-05-07 | 2020-05-05 | 38.435 | 78,991 | -859 | 0.00% | 3,035,981 |
| 2020-05-06 | 2020-05-04 | 37.095 | 79,850 | +11,162 | 0.00% | 2,962,046 |
| 2020-05-05 | 2020-04-29 | 40.065 | 68,688 | +24,899 | 0.00% | 2,751,990 |
| 2020-04-29 | 2020-04-27 | 39.192 | 43,789 | -24,041 | 0.00% | 1,716,159 |
| 2020-04-24 | 2020-04-22 | 38.027 | 67,830 | +8,586 | 0.00% | 2,579,363 |
| 2020-04-23 | 2020-04-21 | 38.260 | 59,244 | +1,718 | 0.00% | 2,266,665 |
| 2020-04-22 | 2020-04-20 | 39.541 | 57,526 | +858 | 0.00% | 2,274,634 |
| 2020-04-21 | 2020-04-17 | 40.007 | 56,668 | -1,717 | 0.00% | 2,267,108 |
| 2020-04-20 | 2020-04-16 | 38.726 | 58,385 | +859 | 0.00% | 2,260,999 |
| 2020-04-17 | 2020-04-15 | 39.017 | 57,526 | +17,172 | 0.00% | 2,244,484 |
| 2020-04-16 | 2020-04-14 | 41.987 | 40,354 | +858 | 0.00% | 1,694,335 |
| 2020-04-15 | 2020-04-09 | 42.220 | 39,496 | -3,434 | 0.00% | 1,667,511 |
| 2020-04-14 | 2020-04-08 | 41.521 | 42,930 | +2,576 | 0.00% | 1,782,493 |
| 2020-04-09 | 2020-04-07 | 43.617 | 40,354 | +1,717 | 0.00% | 1,760,135 |
| 2020-04-07 | 2020-04-03 | 41.172 | 38,637 | -859 | 0.00% | 1,590,744 |
| 2020-04-06 | 2020-04-02 | 41.113 | 39,496 | +35,203 | 0.00% | 1,623,810 |
| 2020-04-03 | 2020-04-01 | 40.356 | 4,293 | -859 | 0.00% | 173,249 |
| 2020-04-01 | 2020-03-30 | 40.997 | 5,152 | -858 | 0.00% | 211,216 |
| 2020-03-27 | 2020-03-25 | 43.501 | 6,010 | -2,576 | 0.00% | 261,440 |
| 2020-03-26 | 2020-03-24 | 40.589 | 8,586 | +4,293 | 0.00% | 348,499 |
| 2020-03-24 | 2020-03-20 | 40.822 | 4,293 | -1,717 | 0.00% | 175,249 |
| 2020-03-23 | 2020-03-19 | 36.455 | 6,010 | +1,717 | 0.00% | 219,092 |
| 2020-03-20 | 2020-03-18 | 38.202 | 4,293 | -5,152 | 0.00% | 163,999 |
| 2020-03-18 | 2020-03-16 | 42.802 | 9,445 | -858 | 0.00% | 404,266 |
| 2020-03-17 | 2020-03-13 | 46.646 | 10,303 | -859 | 0.00% | 480,589 |
| 2020-03-16 | 2020-03-12 | 46.471 | 11,162 | +3,435 | 0.00% | 518,707 |
| 2020-03-13 | 2020-03-11 | 48.334 | 7,727 | -859 | 0.00% | 373,479 |
| 2020-03-12 | 2020-03-10 | 47.985 | 8,586 | +859 | 0.00% | 411,998 |
| 2020-03-11 | 2020-03-09 | 47.985 | 7,727 | +1,717 | 0.00% | 370,779 |
| 2020-03-10 | 2020-03-06 | 51.421 | 6,010 | +1,717 | 0.00% | 309,039 |
| 2020-03-06 | 2020-03-04 | 54.099 | 4,293 | +3,434 | 0.00% | 232,249 |
| 2020-03-05 | 2020-03-03 | 51.828 | 859 | -1,717 | 0.00% | 44,521 |
| 2020-03-04 | 2020-03-02 | 52.294 | 2,576 | -1,717 | 0.00% | 134,710 |
| 2020-02-28 | 2020-02-26 | 50.897 | 4,293 | +1,717 | 0.00% | 218,499 |
| 2020-02-19 | 2020-02-17 | 52.352 | 2,576 | -858 | 0.00% | 134,860 |
| 2020-02-04 | 2020-01-31 | 44.258 | 3,434 | -859 | 0.00% | 151,982 |
| 2020-02-03 | 2020-01-30 | 43.909 | 4,293 | -32,627 | 0.00% | 188,499 |
| 2020-01-31 | 2020-01-29 | 45.772 | 36,920 | +23,182 | 0.00% | 1,689,903 |
| 2020-01-30 | 2020-01-24 | 48.276 | 13,738 | -7,727 | 0.00% | 663,217 |
| 2020-01-29 | 2020-01-22 | 49.848 | 21,465 | +6,010 | 0.00% | 1,069,996 |
| 2020-01-23 | 2020-01-21 | 48.218 | 15,455 | +2,576 | 0.00% | 745,207 |
| 2020-01-22 | 2020-01-20 | 50.664 | 12,879 | -8,586 | 0.00% | 652,498 |
| 2020-01-20 | 2020-01-16 | 52.760 | 21,465 | -1,717 | 0.00% | 1,132,496 |
| 2020-01-15 | 2020-01-13 | 52.003 | 23,182 | +858 | 0.00% | 1,205,535 |
| 2020-01-14 | 2020-01-10 | 51.945 | 22,324 | -7,727 | 0.00% | 1,159,616 |
| 2020-01-13 | 2020-01-09 | 54.332 | 30,051 | -859 | 0.00% | 1,632,744 |
| 2020-01-09 | 2020-01-07 | 53.925 | 30,910 | +7,728 | 0.00% | 1,666,815 |
| 2020-01-08 | 2020-01-06 | 53.808 | 23,182 | +858 | 0.00% | 1,247,385 |
| 2020-01-07 | 2020-01-03 | 55.730 | 22,324 | -7,727 | 0.00% | 1,244,118 |
| 2020-01-06 | 2020-01-02 | 56.953 | 30,051 | +21,465 | 0.00% | 1,711,494 |
| 2020-01-03 | 2019-12-31 | 54.216 | 8,586 | +3,434 | 0.00% | 465,498 |
| 2020-01-02 | 2019-12-27 | 54.274 | 5,152 | +2,576 | 0.00% | 279,621 |
| 2019-12-27 | 2019-12-20 | 51.945 | 2,576 | +2,576 | 0.00% | 133,810 |
| 2019-12-23 | 2019-12-19 | 50.838 | 0 | -8,586 | ||
| 2019-12-20 | 2019-12-18 | 51.188 | 8,586 | +8,586 | 0.00% | 439,498 |
| 2019-12-19 | 2019-12-17 | 51.246 | 0 | -12,879 | ||
| 2019-12-18 | 2019-12-16 | 51.595 | 12,879 | +12,879 | 0.00% | 664,498 |
| 2019-12-16 | 2019-12-12 | 50.023 | 0 | -22,324 | ||
| 2019-12-13 | 2019-12-11 | 50.547 | 22,324 | +12,879 | 0.00% | 1,128,416 |
| 2019-12-12 | 2019-12-10 | 49.208 | 9,445 | -17,172 | 0.00% | 464,768 |
| 2019-12-11 | 2019-12-09 | 49.848 | 26,617 | +11,162 | 0.00% | 1,326,815 |
| 2019-12-10 | 2019-12-06 | 47.810 | 15,455 | +14,596 | 0.00% | 738,907 |
| 2019-12-09 | 2019-12-05 | 47.286 | 859 | -8,586 | 0.00% | 40,619 |
| 2019-12-06 | 2019-12-04 | 47.286 | 9,445 | +9,445 | 0.00% | 446,617 |
| 2019-12-04 | 2019-12-02 | 47.519 | 0 | -1,717 | ||
| 2019-12-03 | 2019-11-29 | 44.433 | 1,717 | +858 | 0.00% | 76,291 |
| 2019-12-02 | 2019-11-28 | 45.306 | 859 | -858 | 0.00% | 38,918 |
| 2019-11-29 | 2019-11-27 | 44.316 | 1,717 | +858 | 0.00% | 76,091 |
| 2019-11-28 | 2019-11-26 | 43.967 | 859 | +859 | 0.00% | 37,767 |
| 2019-11-27 | 2019-11-25 | 44.083 | 0 | -7,727 | ||
| 2019-11-26 | 2019-11-22 | 42.103 | 7,727 | -1,718 | 0.00% | 325,332 |
| 2019-11-25 | 2019-11-21 | 41.870 | 9,445 | +1,718 | 0.00% | 395,465 |
| 2019-11-22 | 2019-11-20 | 42.802 | 7,727 | +7,727 | 0.00% | 330,732 |
| 2019-11-12 | 2019-11-08 | 44.607 | 0 | -17,172 | ||
| 2019-11-11 | 2019-11-07 | 45.190 | 17,172 | -4,293 | 0.00% | 775,997 |
| 2019-11-08 | 2019-11-06 | 45.539 | 21,465 | +4,293 | 0.00% | 977,496 |
| 2019-11-07 | 2019-11-05 | 45.190 | 17,172 | +8,586 | 0.00% | 775,997 |
| 2019-11-06 | 2019-11-04 | 45.306 | 8,586 | -8,586 | 0.00% | 388,999 |
| 2019-11-05 | 2019-11-01 | 43.210 | 17,172 | +17,172 | 0.00% | 741,997 |
| 2019-10-21 | 2019-10-17 | 41.055 | 0 | -17,172 | ||
| 2019-10-18 | 2019-10-16 | 41.346 | 17,172 | +16,313 | 0.00% | 709,997 |
| 2019-10-16 | 2019-10-14 | 40.531 | 859 | -17,172 | 0.00% | 34,816 |
| 2019-10-15 | 2019-10-11 | 39.949 | 18,031 | +17,172 | 0.00% | 720,313 |
| 2019-10-14 | 2019-10-10 | 37.852 | 859 | -858 | 0.00% | 32,515 |
| 2019-10-11 | 2019-10-09 | 38.202 | 1,717 | -1,717 | 0.00% | 65,592 |
| 2019-10-10 | 2019-10-08 | 37.386 | 3,434 | -859 | 0.00% | 128,385 |
| 2019-10-09 | 2019-10-04 | 37.561 | 4,293 | +1,717 | 0.00% | 161,249 |
| 2019-10-03 | 2019-09-30 | 36.687 | 2,576 | -3,434 | 0.00% | 94,507 |
| 2019-09-30 | 2019-09-26 | 36.338 | 6,010 | +2,576 | 0.00% | 218,392 |
| 2019-09-27 | 2019-09-25 | 36.687 | 3,434 | +1,717 | 0.00% | 125,985 |
| 2019-09-18 | 2019-09-16 | 40.240 | 1,717 | +1,717 | 0.00% | 69,092 |
| 2019-09-09 | 2019-09-05 | 38.784 | 0 | -1,717 | ||
| 2019-09-06 | 2019-09-04 | 37.910 | 1,717 | -1,717 | 0.00% | 65,092 |
| 2019-09-03 | 2019-08-30 | 36.571 | 3,434 | +1,717 | 0.00% | 125,585 |
| 2019-08-21 | 2019-08-19 | 40.123 | 1,717 | -30,051 | 0.00% | 68,892 |
| 2019-08-15 | 2019-08-13 | 36.396 | 31,768 | -2,576 | 0.00% | 1,156,238 |
| 2019-08-09 | 2019-08-07 | 37.969 | 34,344 | -2,576 | 0.00% | 1,303,995 |
| 2019-08-08 | 2019-08-06 | 37.386 | 36,920 | +1,717 | 0.00% | 1,380,302 |
| 2019-08-02 | 2019-07-31 | 41.696 | 35,203 | +859 | 0.00% | 1,467,811 |
| 2019-08-01 | 2019-07-30 | 43.268 | 34,344 | -1,717 | 0.00% | 1,485,995 |
| 2019-07-30 | 2019-07-26 | 43.443 | 36,061 | +1,717 | 0.00% | 1,566,586 |
| 2019-07-16 | 2019-07-12 | 44.083 | 34,344 | -1,717 | 0.00% | 1,513,994 |
| 2019-07-11 | 2019-07-09 | 42.919 | 36,061 | -859 | 0.00% | 1,547,686 |
| 2019-07-10 | 2019-07-08 | 43.559 | 36,920 | -1,717 | 0.00% | 1,608,203 |
| 2019-07-05 | 2019-07-03 | 45.073 | 38,637 | +4,293 | 0.00% | 1,741,494 |
| 2019-06-10 | 2019-06-05 | 40.844 | 34,344 | -9,445 | 0.00% | 1,402,745 |
| 2019-06-06 | 2019-06-04 | 39.886 | 43,789 | +1,210 | 0.00% | 1,746,557 |
| 2019-06-05 | 2019-06-03 | 39.347 | 42,579 | +9,184 | 0.00% | 1,675,346 |
| 2019-06-04 | 2019-05-31 | 40.485 | 33,395 | -1,670 | 0.00% | 1,351,984 |
| 2019-06-03 | 2019-05-30 | 39.946 | 35,065 | -66,791 | 0.00% | 1,400,694 |
| 2019-05-31 | 2019-05-29 | 39.826 | 101,856 | -50,093 | 0.00% | 4,056,503 |
| 2019-05-30 | 2019-05-28 | 40.664 | 151,949 | +75,140 | 0.00% | 6,178,900 |
| 2019-05-29 | 2019-05-27 | 39.467 | 76,809 | +41,744 | 0.00% | 3,031,385 |
| 2019-05-28 | 2019-05-24 | 39.167 | 35,065 | -835 | 0.00% | 1,373,394 |
| 2019-05-27 | 2019-05-23 | 38.688 | 35,900 | +1,670 | 0.00% | 1,388,899 |
| 2019-05-23 | 2019-05-21 | 40.245 | 34,230 | -835 | 0.00% | 1,377,589 |
| 2019-05-17 | 2019-05-15 | 43.240 | 35,065 | -4,175 | 0.00% | 1,516,193 |
| 2019-05-16 | 2019-05-14 | 43.180 | 39,240 | +4,175 | 0.00% | 1,694,368 |
| 2019-05-15 | 2019-05-10 | 45.096 | 35,065 | -15,028 | 0.00% | 1,581,293 |
| 2019-05-14 | 2019-05-09 | 43.299 | 50,093 | +7,514 | 0.00% | 2,168,997 |
| 2019-05-10 | 2019-05-08 | 45.096 | 42,579 | +835 | 0.00% | 1,920,145 |
| 2019-05-09 | 2019-05-07 | 46.414 | 41,744 | +9,184 | 0.00% | 1,937,489 |
| 2019-05-08 | 2019-05-06 | 46.294 | 32,560 | -7,514 | 0.00% | 1,507,327 |
| 2019-05-07 | 2019-05-03 | 48.510 | 40,074 | -16,698 | 0.00% | 1,943,978 |
| 2019-05-06 | 2019-05-02 | 48.809 | 56,772 | +4,174 | 0.00% | 2,770,993 |
| 2019-05-03 | 2019-04-30 | 48.450 | 52,598 | +4,175 | 0.00% | 2,548,363 |
| 2019-04-30 | 2019-04-26 | 48.450 | 48,423 | +16,697 | 0.00% | 2,346,085 |
| 2019-04-29 | 2019-04-25 | 47.671 | 31,726 | -33,395 | 0.00% | 1,512,418 |
| 2019-04-25 | 2019-04-23 | 48.031 | 65,121 | -8,349 | 0.00% | 3,127,800 |
| 2019-04-24 | 2019-04-18 | 50.007 | 73,470 | +16,698 | 0.00% | 3,674,008 |
| 2019-04-23 | 2019-04-17 | 49.588 | 56,772 | -3,340 | 0.00% | 2,815,193 |
| 2019-04-18 | 2019-04-16 | 51.744 | 60,112 | -3,339 | 0.00% | 3,110,416 |
| 2019-04-17 | 2019-04-15 | 52.163 | 63,451 | -15,863 | 0.00% | 3,309,788 |
| 2019-04-16 | 2019-04-12 | 51.504 | 79,314 | +16,698 | 0.00% | 4,084,998 |
| 2019-04-11 | 2019-04-09 | 51.684 | 62,616 | -16,698 | 0.00% | 3,236,232 |
| 2019-04-10 | 2019-04-08 | 50.606 | 79,314 | +44,249 | 0.00% | 4,013,748 |
| 2019-04-04 | 2019-04-02 | 48.150 | 35,065 | -835 | 0.00% | 1,688,393 |
| 2019-04-02 | 2019-03-29 | 46.833 | 35,900 | -3,340 | 0.00% | 1,681,298 |
| 2019-04-01 | 2019-03-28 | 45.156 | 39,240 | -16,697 | 0.00% | 1,771,919 |
| 2019-03-29 | 2019-03-27 | 44.857 | 55,937 | +20,037 | 0.00% | 2,509,138 |
| 2019-03-26 | 2019-03-22 | 45.455 | 35,900 | -8,349 | 0.00% | 1,631,848 |
| 2019-03-22 | 2019-03-20 | 46.054 | 44,249 | +11,689 | 0.00% | 2,037,855 |
| 2019-03-21 | 2019-03-19 | 45.216 | 32,560 | -4,175 | 0.00% | 1,472,227 |
| 2019-03-20 | 2019-03-18 | 45.695 | 36,735 | -33,395 | 0.00% | 1,678,604 |
| 2019-03-14 | 2019-03-12 | 42.461 | 70,130 | -835 | 0.00% | 2,977,787 |
| 2019-03-12 | 2019-03-08 | 38.209 | 70,965 | -48,423 | 0.00% | 2,711,493 |
| 2019-03-07 | 2019-03-05 | 43.539 | 119,388 | +8,348 | 0.00% | 5,198,029 |
| 2019-03-05 | 2019-03-01 | 39.347 | 111,040 | +6,679 | 0.00% | 4,369,064 |
| 2019-03-04 | 2019-02-28 | 39.347 | 104,361 | -834 | 0.00% | 4,106,267 |
| 2019-03-01 | 2019-02-27 | 38.628 | 105,195 | +1,669 | 0.00% | 4,063,482 |
| 2019-02-26 | 2019-02-22 | 40.305 | 103,526 | -1,669 | 0.00% | 4,172,613 |
| 2019-02-22 | 2019-02-20 | 39.107 | 105,195 | -835 | 0.00% | 4,113,882 |
| 2019-02-21 | 2019-02-19 | 37.790 | 106,030 | +17,532 | 0.00% | 4,006,837 |
| 2019-02-11 | 2019-02-04 | 38.329 | 88,498 | -8,349 | 0.00% | 3,392,009 |
| 2019-01-29 | 2019-01-25 | 33.298 | 96,847 | -834 | 0.00% | 3,224,813 |
| 2019-01-28 | 2019-01-24 | 32.400 | 97,681 | +834 | 0.00% | 3,164,834 |
| 2019-01-14 | 2019-01-10 | 30.184 | 96,847 | -1,669 | 0.00% | 2,923,212 |
| 2019-01-11 | 2019-01-09 | 28.627 | 98,516 | +1,669 | 0.00% | 2,820,189 |
| 2018-12-20 | 2018-12-18 | 30.663 | 96,847 | +8,349 | 0.00% | 2,969,612 |
| 2018-12-18 | 2018-12-14 | 32.699 | 88,498 | -4,174 | 0.00% | 2,893,808 |
| 2018-12-17 | 2018-12-13 | 33.238 | 92,672 | +4,174 | 0.00% | 3,080,244 |
| 2018-12-13 | 2018-12-11 | 30.543 | 88,498 | +16,698 | 0.00% | 2,703,007 |
| 2018-12-11 | 2018-12-07 | 30.843 | 71,800 | -11,688 | 0.00% | 2,214,498 |
| 2018-12-10 | 2018-12-06 | 30.663 | 83,488 | -8,349 | 0.00% | 2,559,986 |
| 2018-12-07 | 2018-12-05 | 31.262 | 91,837 | -42,579 | 0.00% | 2,870,991 |
| 2018-12-05 | 2018-12-03 | 31.382 | 134,416 | -16,698 | 0.00% | 4,218,187 |
| 2018-12-04 | 2018-11-30 | 31.142 | 151,114 | +33,395 | 0.00% | 4,705,997 |
| 2018-12-03 | 2018-11-29 | 29.824 | 117,719 | +8,349 | 0.00% | 3,510,908 |
| 2018-11-28 | 2018-11-26 | 29.405 | 109,370 | +8,349 | 0.00% | 3,216,054 |
| 2018-11-16 | 2018-11-14 | 27.668 | 101,021 | +25,047 | 0.00% | 2,795,099 |
| 2018-11-15 | 2018-11-13 | 26.890 | 75,974 | +4,174 | 0.00% | 2,042,937 |
| 2018-11-09 | 2018-11-07 | 27.249 | 71,800 | -10,854 | 0.00% | 1,956,498 |
| 2018-11-06 | 2018-11-02 | 28.746 | 82,654 | +10,854 | 0.00% | 2,376,012 |
| 2018-10-30 | 2018-10-26 | 25.153 | 71,800 | -835 | 0.00% | 1,805,998 |
| 2018-10-25 | 2018-10-23 | 23.955 | 72,635 | -7,514 | 0.00% | 1,740,001 |
| 2018-10-24 | 2018-10-22 | 25.333 | 80,149 | +6,679 | 0.00% | 2,030,402 |
| 2018-10-22 | 2018-10-18 | 23.500 | 73,470 | +835 | 0.00% | 1,726,564 |
| 2018-10-16 | 2018-10-12 | 26.291 | 72,635 | +835 | 0.00% | 1,909,651 |
| 2018-09-28 | 2018-09-26 | 30.962 | 71,800 | -8,349 | 0.00% | 2,223,098 |
| 2018-09-27 | 2018-09-24 | 31.441 | 80,149 | -835 | 0.00% | 2,520,003 |
| 2018-09-26 | 2018-09-21 | 32.759 | 80,984 | +8,349 | 0.00% | 2,652,956 |
| 2018-09-20 | 2018-09-18 | 29.765 | 72,635 | +835 | 0.00% | 2,161,951 |
| 2018-08-09 | 2018-08-07 | 28.387 | 71,800 | -1,670 | 0.00% | 2,038,198 |
| 2018-08-08 | 2018-08-06 | 26.231 | 73,470 | +1,670 | 0.00% | 1,927,204 |
| 2018-08-07 | 2018-08-03 | 26.830 | 71,800 | +1,670 | 0.00% | 1,926,398 |
| 2018-08-03 | 2018-08-01 | 27.728 | 70,130 | -10,019 | 0.00% | 1,944,592 |
| 2018-07-26 | 2018-07-24 | 31.741 | 80,149 | +8,349 | 0.00% | 2,544,003 |
| 2018-07-25 | 2018-07-23 | 30.064 | 71,800 | +1,670 | 0.00% | 2,158,598 |
| 2018-07-24 | 2018-07-20 | 28.986 | 70,130 | +835 | 0.00% | 2,032,791 |
| 2018-07-19 | 2018-07-17 | 30.962 | 69,295 | +1,669 | 0.00% | 2,145,537 |
| 2018-07-18 | 2018-07-16 | 31.441 | 67,626 | -10,018 | 0.00% | 2,126,261 |
| 2018-07-17 | 2018-07-13 | 32.819 | 77,644 | +10,018 | 0.00% | 2,548,191 |
| 2018-06-25 | 2018-06-21 | 36.712 | 67,626 | -835 | 0.00% | 2,482,663 |
| 2018-06-15 | 2018-06-13 | 40.933 | 68,461 | -1,669 | 0.00% | 2,802,321 |
| 2018-06-14 | 2018-06-12 | 40.384 | 70,130 | +1,281 | 0.00% | 2,832,135 |
| 2018-06-06 | 2018-06-04 | 39.530 | 68,849 | -1,639 | 0.00% | 2,721,603 |
| 2018-06-05 | 2018-06-01 | 37.334 | 70,488 | +1,639 | 0.00% | 2,631,593 |
| 2018-05-31 | 2018-05-29 | 38.066 | 68,849 | -12,294 | 0.00% | 2,620,802 |
| 2018-05-28 | 2018-05-24 | 39.896 | 81,143 | +819 | 0.00% | 3,237,284 |
| 2018-05-25 | 2018-05-23 | 40.201 | 80,324 | +1,640 | 0.00% | 3,229,110 |
| 2018-05-24 | 2018-05-21 | 42.031 | 78,684 | +7,376 | 0.00% | 3,307,179 |
| 2018-05-23 | 2018-05-18 | 42.641 | 71,308 | +2,459 | 0.00% | 3,040,657 |
| 2018-05-21 | 2018-05-17 | 41.360 | 68,849 | -33,605 | 0.00% | 2,847,603 |
| 2018-05-18 | 2018-05-16 | 41.848 | 102,454 | +2,459 | 0.00% | 4,287,509 |
| 2018-05-16 | 2018-05-14 | 43.373 | 99,995 | +4,098 | 0.00% | 4,337,105 |
| 2018-05-14 | 2018-05-10 | 42.092 | 95,897 | +8,197 | 0.00% | 4,036,511 |
| 2018-05-11 | 2018-05-09 | 43.068 | 87,700 | +18,851 | 0.00% | 3,777,081 |
| 2018-05-08 | 2018-05-04 | 40.750 | 68,849 | +1,639 | 0.00% | 2,805,603 |
| 2018-05-04 | 2018-05-02 | 42.702 | 67,210 | -31,146 | 0.00% | 2,870,014 |
| 2018-04-27 | 2018-04-25 | 42.092 | 98,356 | -9,016 | 0.00% | 4,140,016 |
| 2018-04-26 | 2018-04-24 | 41.787 | 107,372 | +39,343 | 0.00% | 4,486,769 |
| 2018-04-23 | 2018-04-19 | 40.323 | 68,029 | +819 | 0.00% | 2,743,138 |
| 2018-03-28 | 2018-03-26 | 36.785 | 67,210 | -22,949 | 0.00% | 2,472,312 |
| 2018-03-23 | 2018-03-21 | 38.249 | 90,159 | +8,196 | 0.00% | 3,448,488 |
| 2018-03-21 | 2018-03-19 | 36.785 | 81,963 | +4,098 | 0.00% | 3,014,999 |
| 2018-03-20 | 2018-03-16 | 38.554 | 77,865 | -4,098 | 0.00% | 3,002,005 |
| 2018-03-19 | 2018-03-15 | 38.798 | 81,963 | -16,393 | 0.00% | 3,179,999 |
| 2018-03-16 | 2018-03-14 | 36.846 | 98,356 | +4,099 | 0.00% | 3,624,014 |
| 2018-03-15 | 2018-03-13 | 36.541 | 94,257 | +12,294 | 0.00% | 3,444,233 |
| 2018-03-08 | 2018-03-06 | 36.053 | 81,963 | -8,196 | 0.00% | 2,954,999 |
| 2018-03-06 | 2018-03-02 | 34.772 | 90,159 | +2,459 | 0.00% | 3,134,989 |
| 2018-03-02 | 2018-02-28 | 35.016 | 87,700 | +819 | 0.00% | 3,070,885 |
| 2018-03-01 | 2018-02-27 | 35.260 | 86,881 | +4,918 | 0.00% | 3,063,407 |
| 2018-02-23 | 2018-02-21 | 39.652 | 81,963 | +4,098 | 0.00% | 3,249,999 |
| 2018-02-21 | 2018-02-15 | 38.127 | 77,865 | -12,294 | 0.00% | 2,968,755 |
| 2018-02-20 | 2018-02-13 | 34.467 | 90,159 | +12,294 | 0.00% | 3,107,489 |
| 2018-02-14 | 2018-02-12 | 33.491 | 77,865 | -16,392 | 0.00% | 2,607,754 |
| 2018-02-13 | 2018-02-09 | 33.491 | 94,257 | +20,490 | 0.00% | 3,156,734 |
| 2018-02-12 | 2018-02-08 | 36.297 | 73,767 | +4,098 | 0.00% | 2,677,510 |
| 2018-02-08 | 2018-02-06 | 38.127 | 69,669 | -8,196 | 0.00% | 2,656,267 |
| 2018-02-07 | 2018-02-05 | 42.275 | 77,865 | +17,139 | 0.00% | 3,291,756 |
| 2018-02-06 | 2018-02-02 | 43.983 | 60,726 | +32,039 | 0.00% | 2,670,927 |
| 2018-02-05 | 2018-02-01 | 42.824 | 28,687 | +8,196 | 0.00% | 1,228,498 |
| 2018-02-02 | 2018-01-31 | 45.813 | 20,491 | +6,557 | 0.00% | 938,761 |
| 2018-02-01 | 2018-01-30 | 46.667 | 13,934 | -5,737 | 0.00% | 650,263 |
| 2018-01-31 | 2018-01-29 | 46.728 | 19,671 | -820 | 0.00% | 919,194 |
| 2018-01-30 | 2018-01-26 | 46.972 | 20,491 | -36,883 | 0.00% | 962,512 |
| 2018-01-29 | 2018-01-25 | 42.946 | 57,374 | -1,639 | 0.00% | 2,463,995 |
| 2018-01-26 | 2018-01-24 | 43.800 | 59,013 | +32,785 | 0.00% | 2,584,784 |
| 2018-01-25 | 2018-01-23 | 44.044 | 26,228 | -30,326 | 0.00% | 1,155,193 |
| 2018-01-24 | 2018-01-22 | 42.214 | 56,554 | -18,852 | 0.00% | 2,387,380 |
| 2018-01-23 | 2018-01-19 | 42.702 | 75,406 | -22,130 | 0.00% | 3,220,001 |
| 2018-01-22 | 2018-01-18 | 40.689 | 97,536 | +13,934 | 0.00% | 3,968,650 |
| 2018-01-19 | 2018-01-17 | 43.190 | 83,602 | +31,146 | 0.00% | 3,610,788 |
| 2018-01-18 | 2018-01-16 | 43.129 | 52,456 | -5,738 | 0.00% | 2,262,386 |
| 2018-01-17 | 2018-01-15 | 41.604 | 58,194 | +19,671 | 0.00% | 2,421,111 |
| 2018-01-15 | 2018-01-11 | 44.959 | 38,523 | -8,196 | 0.00% | 1,731,967 |
| 2018-01-11 | 2018-01-09 | 46.972 | 46,719 | +12,295 | 0.00% | 2,194,504 |
| 2018-01-10 | 2018-01-08 | 47.643 | 34,424 | -8,197 | 0.00% | 1,640,078 |
| 2018-01-09 | 2018-01-05 | 45.752 | 42,621 | -4,098 | 0.00% | 1,950,011 |
| 2018-01-05 | 2018-01-03 | 43.800 | 46,719 | +8,196 | 0.00% | 2,046,303 |
| 2018-01-04 | 2018-01-02 | 44.105 | 38,523 | +8,197 | 0.00% | 1,699,067 |
| 2018-01-03 | 2017-12-29 | 39.469 | 30,326 | -4,098 | 0.00% | 1,196,937 |
| 2018-01-02 | 2017-12-28 | 39.652 | 34,424 | +3,278 | 0.00% | 1,364,981 |
| 2017-12-27 | 2017-12-21 | 35.748 | 31,146 | -4,098 | 0.00% | 1,113,402 |
| 2017-12-22 | 2017-12-20 | 33.552 | 35,244 | +4,098 | 0.00% | 1,182,497 |
| 2017-12-21 | 2017-12-19 | 35.809 | 31,146 | -2,459 | 0.00% | 1,115,302 |
| 2017-12-19 | 2017-12-15 | 38.493 | 33,605 | +820 | 0.00% | 1,293,556 |
| 2017-12-12 | 2017-12-08 | 41.238 | 32,785 | -820 | 0.00% | 1,351,991 |
| 2017-12-11 | 2017-12-07 | 39.347 | 33,605 | +820 | 0.00% | 1,322,256 |
| 2017-12-05 | 2017-12-01 | 42.458 | 32,785 | -5,738 | 0.00% | 1,391,991 |
| 2017-12-04 | 2017-11-30 | 43.922 | 38,523 | -14,753 | 0.00% | 1,692,017 |
| 2017-11-29 | 2017-11-27 | 44.898 | 53,276 | +4,098 | 0.00% | 2,392,002 |
| 2017-11-28 | 2017-11-24 | 47.277 | 49,178 | +8,196 | 0.00% | 2,325,009 |
| 2017-11-27 | 2017-11-23 | 46.667 | 40,982 | +31,966 | 0.00% | 1,912,523 |
| 2017-11-24 | 2017-11-22 | 47.582 | 9,016 | -163,926 | 0.00% | 429,003 |
| 2017-11-23 | 2017-11-21 | 46.606 | 172,942 | +160,648 | 0.01% | 8,060,201 |
| 2017-11-22 | 2017-11-20 | 43.739 | 12,294 | +3,278 | 0.00% | 537,730 |
| 2017-11-21 | 2017-11-17 | 43.251 | 9,016 | -8,196 | 0.00% | 389,953 |
| 2017-11-20 | 2017-11-16 | 43.251 | 17,212 | -4,098 | 0.00% | 744,440 |
| 2017-11-17 | 2017-11-15 | 42.275 | 21,310 | +6,557 | 0.00% | 900,884 |
| 2017-11-16 | 2017-11-14 | 42.214 | 14,753 | +5,737 | 0.00% | 622,785 |
| 2017-11-10 | 2017-11-08 | 42.702 | 9,016 | -4,098 | 0.00% | 385,003 |
| 2017-11-09 | 2017-11-07 | 44.166 | 13,114 | -16,393 | 0.00% | 579,196 |
| 2017-11-03 | 2017-11-01 | 44.959 | 29,507 | -12,294 | 0.00% | 1,326,614 |
| 2017-11-02 | 2017-10-31 | 48.436 | 41,801 | +4,098 | 0.00% | 2,024,693 |
| 2017-10-31 | 2017-10-27 | 47.277 | 37,703 | -32,785 | 0.00% | 1,782,501 |
| 2017-10-26 | 2017-10-24 | 51.121 | 70,488 | +14,753 | 0.00% | 3,603,390 |
| 2017-10-24 | 2017-10-20 | 48.131 | 55,735 | +24,589 | 0.00% | 2,682,607 |
| 2017-10-23 | 2017-10-19 | 45.813 | 31,146 | -32,785 | 0.00% | 1,426,902 |
| 2017-10-20 | 2017-10-18 | 48.192 | 63,931 | +4,918 | 0.00% | 3,080,993 |
| 2017-10-19 | 2017-10-17 | 45.081 | 59,013 | +12,294 | 0.00% | 2,660,383 |
| 2017-10-18 | 2017-10-16 | 45.447 | 46,719 | -4,918 | 0.00% | 2,123,254 |
| 2017-10-17 | 2017-10-13 | 46.362 | 51,637 | +4,098 | 0.00% | 2,394,014 |
| 2017-10-16 | 2017-10-12 | 47.399 | 47,539 | +13,115 | 0.00% | 2,253,321 |
| 2017-10-13 | 2017-10-11 | 45.142 | 34,424 | -9,016 | 0.00% | 1,553,979 |
| 2017-10-12 | 2017-10-10 | 48.680 | 43,440 | +5,737 | 0.00% | 2,114,681 |
| 2017-10-11 | 2017-10-09 | 47.094 | 37,703 | -4,098 | 0.00% | 1,775,601 |
| 2017-10-10 | 2017-10-06 | 49.779 | 41,801 | -12,295 | 0.00% | 2,080,793 |
| 2017-10-09 | 2017-10-04 | 48.802 | 54,096 | +16,393 | 0.00% | 2,640,020 |
| 2017-10-06 | 2017-10-03 | 45.630 | 37,703 | -9,836 | 0.00% | 1,720,400 |
| 2017-10-04 | 2017-09-29 | 43.617 | 47,539 | +12,295 | 0.00% | 2,073,520 |
| 2017-09-29 | 2017-09-27 | 42.702 | 35,244 | -13,114 | 0.00% | 1,504,996 |
| 2017-09-28 | 2017-09-26 | 38.615 | 48,358 | +819 | 0.00% | 1,867,343 |
| 2017-09-25 | 2017-09-21 | 43.678 | 47,539 | +820 | 0.00% | 2,076,420 |
| 2017-09-21 | 2017-09-19 | 45.874 | 46,719 | -8,196 | 0.00% | 2,143,204 |
| 2017-09-20 | 2017-09-18 | 42.031 | 54,915 | +9,016 | 0.00% | 2,308,141 |
| 2017-09-19 | 2017-09-15 | 40.872 | 45,899 | -40,982 | 0.00% | 1,875,988 |
| 2017-09-18 | 2017-09-14 | 36.358 | 86,881 | +24,589 | 0.00% | 3,158,807 |
| 2017-09-14 | 2017-09-12 | 33.857 | 62,292 | -83,602 | 0.00% | 2,109,004 |
| 2017-09-13 | 2017-09-11 | 32.759 | 145,894 | +81,963 | 0.00% | 4,779,294 |
| 2017-09-11 | 2017-09-07 | 30.929 | 63,931 | +1,639 | 0.00% | 1,977,295 |
| 2017-09-08 | 2017-09-06 | 31.600 | 62,292 | -13,934 | 0.00% | 1,968,403 |
| 2017-09-07 | 2017-09-05 | 30.868 | 76,226 | +16,393 | 0.00% | 2,352,912 |
| 2017-09-05 | 2017-09-01 | 27.817 | 59,833 | -32,785 | 0.00% | 1,664,400 |
| 2017-09-04 | 2017-08-31 | 28.671 | 92,618 | -32,785 | 0.00% | 2,655,494 |
| 2017-09-01 | 2017-08-30 | 27.939 | 125,403 | +9,835 | 0.00% | 3,503,688 |
| 2017-08-31 | 2017-08-29 | 25.377 | 115,568 | -40,981 | 0.00% | 2,932,804 |
| 2017-08-29 | 2017-08-25 | 24.462 | 156,549 | +40,981 | 0.00% | 3,829,541 |
| 2017-08-28 | 2017-08-24 | 24.328 | 115,568 | +81,963 | 0.00% | 2,811,543 |
| 2017-08-25 | 2017-08-22 | 23.718 | 33,605 | -8,196 | 0.00% | 797,044 |
| 2017-08-24 | 2017-08-21 | 23.401 | 41,801 | +8,196 | 0.00% | 978,177 |
| 2017-08-18 | 2017-08-16 | 22.547 | 33,605 | -4,918 | 0.00% | 757,684 |
| 2017-08-11 | 2017-08-09 | 24.108 | 38,523 | +16,393 | 0.00% | 928,729 |
| 2017-08-10 | 2017-08-08 | 23.596 | 22,130 | -8,196 | 0.00% | 522,180 |
| 2017-08-09 | 2017-08-07 | 22.571 | 30,326 | +8,196 | 0.00% | 684,493 |
| 2017-08-01 | 2017-07-28 | 24.767 | 22,130 | -7,377 | 0.00% | 548,100 |
| 2017-07-28 | 2017-07-26 | 23.645 | 29,507 | +8,197 | 0.00% | 697,687 |
| 2017-07-27 | 2017-07-25 | 22.693 | 21,310 | -8,197 | 0.00% | 483,591 |
| 2017-07-26 | 2017-07-24 | 24.523 | 29,507 | +8,197 | 0.00% | 723,608 |
| 2017-07-20 | 2017-07-18 | 19.448 | 21,310 | -8,197 | 0.00% | 414,433 |
| 2017-07-19 | 2017-07-17 | 20.985 | 29,507 | +5,738 | 0.00% | 619,207 |
| 2017-07-17 | 2017-07-13 | 20.253 | 23,769 | -13,934 | 0.00% | 481,394 |
| 2017-07-14 | 2017-07-12 | 20.497 | 37,703 | -8,196 | 0.00% | 772,800 |
| 2017-07-13 | 2017-07-11 | 20.521 | 45,899 | +24,589 | 0.00% | 941,914 |
| 2017-06-30 | 2017-06-28 | 18.008 | 21,310 | -16,393 | 0.00% | 383,753 |
| 2017-06-28 | 2017-06-26 | 18.301 | 37,703 | +16,393 | 0.00% | 690,000 |
| 2017-06-20 | 2017-06-16 | 16.666 | 21,310 | -49,178 | 0.00% | 355,154 |
| 2017-06-15 | 2017-06-13 | 18.765 | 70,488 | +8,196 | 0.00% | 1,322,676 |
| 2017-06-07 | 2017-06-05 | 16.983 | 62,292 | +820 | 0.00% | 1,057,922 |
| 2017-06-06 | 2017-06-02 | 16.105 | 61,472 | -16,393 | 0.00% | 989,996 |
| 2017-06-05 | 2017-06-01 | 15.641 | 77,865 | +16,393 | 0.00% | 1,217,902 |
| 2017-05-26 | 2017-05-24 | 14.714 | 61,472 | +16,392 | 0.00% | 904,496 |
| 2017-05-24 | 2017-05-22 | 14.693 | 45,080 | +1,133 | 0.00% | 662,349 |
| 2017-05-15 | 2017-05-11 | 12.815 | 43,947 | -7,990 | 0.00% | 563,202 |
| 2017-05-12 | 2017-05-10 | 12.665 | 51,937 | -7,990 | 0.00% | 657,798 |
| 2017-05-11 | 2017-05-09 | 13.116 | 59,927 | +15,980 | 0.00% | 785,994 |
| 2017-05-10 | 2017-05-08 | 12.365 | 43,947 | +23,971 | 0.00% | 543,402 |
| 2017-04-20 | 2017-04-18 | 14.367 | 19,976 | -63,922 | 0.00% | 287,002 |
| 2017-04-19 | 2017-04-13 | 14.793 | 83,898 | +7,990 | 0.00% | 1,241,093 |
| 2017-04-18 | 2017-04-12 | 14.317 | 75,908 | +3,995 | 0.00% | 1,086,798 |
| 2017-04-13 | 2017-04-11 | 14.493 | 71,913 | +39,952 | 0.00% | 1,042,200 |
| 2017-04-12 | 2017-04-10 | 14.242 | 31,961 | +15,980 | 0.00% | 455,195 |
| 2017-04-10 | 2017-04-06 | 14.543 | 15,981 | -15,980 | 0.00% | 232,405 |
| 2017-04-07 | 2017-04-05 | 13.366 | 31,961 | +15,980 | 0.00% | 427,196 |
| 2017-03-23 | 2017-03-21 | 12.040 | 15,981 | +7,991 | 0.00% | 192,404 |
| 2017-03-17 | 2017-03-15 | 11.614 | 7,990 | +7,990 | 0.00% | 92,796 |
| 2017-03-08 | 2017-03-06 | 9.975 | 0 | -2,237,293 | ||
| 2017-03-07 | 2017-03-03 | 9.787 | 2,237,293 | -2,013,564 | 0.07% | 21,895,998 |
| 2017-03-06 | 2017-03-02 | 10.125 | 4,250,857 | -449,856 | 0.14% | 43,038,800 |
| 2017-03-02 | 2017-02-28 | 10.100 | 4,700,713 | -1,627,631 | 0.15% | 47,475,813 |
| 2017-03-01 | 2017-02-27 | 10.200 | 6,328,344 | -159,806 | 0.20% | 64,548,005 |
| 2017-02-27 | 2017-02-23 | 10.125 | 6,488,150 | -159,807 | 0.21% | 65,690,798 |
| 2017-02-24 | 2017-02-22 | 9.737 | 6,647,957 | -79,903 | 0.22% | 64,729,602 |
| 2017-02-23 | 2017-02-21 | 9.499 | 6,727,860 | -159,807 | 0.22% | 63,907,798 |
| 2017-02-20 | 2017-02-16 | 9.211 | 6,887,667 | -239,710 | 0.22% | 63,443,202 |
| 2017-02-13 | 2017-02-09 | 9.149 | 7,127,377 | -239,710 | 0.23% | 65,205,202 |
| 2017-02-10 | 2017-02-08 | 9.124 | 7,367,087 | -719,130 | 0.24% | 67,213,802 |
| 2017-02-09 | 2017-02-07 | 8.523 | 8,086,217 | -958,840 | 0.26% | 68,917,202 |
| 2016-11-18 | 2016-11-16 | 7.084 | 9,045,057 | -31,961 | 0.29% | 64,071,202 |
| 2016-11-15 | 2016-11-11 | 6.933 | 9,077,018 | +15,981 | 0.29% | 62,934,400 |
| 2016-11-14 | 2016-11-10 | 6.996 | 9,061,037 | +15,980 | 0.29% | 63,390,598 |
| 2016-10-24 | 2016-10-19 | 6.633 | 9,045,057 | -239,710 | 0.33% | 59,996,002 |
| 2016-10-20 | 2016-10-18 | 6.658 | 9,284,767 | +239,710 | 0.34% | 61,818,402 |
| 2016-10-17 | 2016-10-13 | 6.508 | 9,045,057 | -159,806 | 0.33% | 58,864,002 |
| 2016-10-14 | 2016-10-12 | 6.595 | 9,204,863 | +159,806 | 0.34% | 60,710,398 |
| 2016-09-30 | 2016-09-28 | 7.259 | 9,045,057 | -415,497 | 0.33% | 65,656,003 |
| 2016-09-29 | 2016-09-27 | 7.421 | 9,460,554 | -143,826 | 0.35% | 70,211,200 |
| 2016-09-14 | 2016-09-12 | 7.008 | 9,604,380 | +159,807 | 0.35% | 67,312,000 |
| 2016-08-22 | 2016-08-18 | 7.522 | 9,444,573 | +1,308,816 | 0.35% | 71,038,198 |
| 2016-08-08 | 2016-08-04 | 6.458 | 8,135,757 | -11,985 | 0.30% | 52,539,121 |
| 2016-08-05 | 2016-08-03 | 6.057 | 8,147,742 | -373,149 | 0.30% | 49,353,478 |
| 2016-07-28 | 2016-07-26 | 6.157 | 8,520,891 | +1,184,167 | 0.31% | 52,466,881 |
| 2016-07-25 | 2016-07-21 | 6.170 | 7,336,724 | +823,005 | 0.27% | 45,267,263 |
| 2016-07-21 | 2016-07-19 | 6.145 | 6,513,719 | -7,991 | 0.24% | 40,026,319 |
| 2016-07-18 | 2016-07-14 | 6.208 | 6,521,710 | -3,995 | 0.24% | 40,483,523 |
| 2016-07-15 | 2016-07-13 | 6.370 | 6,525,705 | -399,516 | 0.24% | 41,570,032 |
| 2016-07-14 | 2016-07-12 | 6.433 | 6,925,221 | +159,806 | 0.25% | 44,548,378 |
| 2016-07-13 | 2016-07-11 | 6.533 | 6,765,415 | +223,730 | 0.25% | 44,197,742 |
| 2016-07-08 | 2016-07-06 | 6.233 | 6,541,685 | +2,916,471 | 0.24% | 40,771,257 |
| 2016-07-07 | 2016-07-05 | 6.057 | 3,625,214 | +479,420 | 0.13% | 21,959,080 |
| 2016-07-06 | 2016-07-04 | 6.182 | 3,145,794 | +799,033 | 0.12% | 19,448,780 |
| 2016-07-05 | 2016-06-30 | 6.007 | 2,346,761 | +719,130 | 0.09% | 14,097,602 |
| 2016-07-04 | 2016-06-29 | 5.807 | 1,627,631 | +895,717 | 0.06% | 9,451,681 |
| 2016-06-30 | 2016-06-28 | 5.807 | 731,914 | +398,717 | 0.03% | 4,250,237 |
| 2016-06-29 | 2016-06-27 | 5.870 | 333,197 | +303,633 | 0.01% | 1,955,731 |
| 2016-06-14 | 2016-06-10 | 6.120 | 29,564 | -62,325 | 0.00% | 180,929 |
| 2016-06-13 | 2016-06-08 | 6.245 | 91,889 | -81,501 | 0.00% | 573,851 |
| 2016-06-10 | 2016-06-07 | 6.308 | 173,390 | +143,826 | 0.01% | 1,093,679 |
| 2016-05-23 | 2016-05-19 | 6.043 | 29,564 | +1,462 | 0.00% | 178,666 |
| 2016-04-06 | 2016-04-01 | 6.636 | 28,102 | -37,975 | 0.00% | 186,481 |
| 2016-04-05 | 2016-03-31 | 6.873 | 66,077 | -53,166 | 0.00% | 454,137 |
| 2016-04-01 | 2016-03-30 | 6.820 | 119,243 | +91,141 | 0.00% | 813,258 |
| 2016-01-27 | 2016-01-25 | 6.215 | 28,102 | -9,114 | 0.00% | 174,641 |
| 2016-01-20 | 2016-01-18 | 6.030 | 37,216 | -2,369,675 | 0.00% | 224,420 |
| 2016-01-18 | 2016-01-14 | 6.333 | 2,406,891 | +1,716,495 | 0.09% | 15,242,890 |
| 2016-01-11 | 2016-01-07 | 6.504 | 690,396 | +9,114 | 0.03% | 4,490,462 |
| 2015-10-29 | 2015-10-27 | 6.544 | 681,282 | -75,951 | 0.03% | 4,458,093 |
| 2015-10-28 | 2015-10-26 | 6.610 | 757,233 | -7,595 | 0.03% | 5,004,942 |
| 2015-10-27 | 2015-10-23 | 6.702 | 764,828 | +83,546 | 0.03% | 5,125,632 |
| 2015-10-26 | 2015-10-22 | 6.557 | 681,282 | +653,180 | 0.03% | 4,467,063 |
| 2015-09-24 | 2015-09-22 | 5.964 | 28,102 | -7,595 | 0.00% | 167,611 |
| 2015-09-23 | 2015-09-21 | 5.754 | 35,697 | -98,736 | 0.00% | 205,390 |
| 2015-09-22 | 2015-09-18 | 5.464 | 134,433 | +53,165 | 0.01% | 734,547 |
| 2015-09-21 | 2015-09-17 | 5.490 | 81,268 | +53,166 | 0.00% | 446,192 |
| 2015-09-17 | 2015-09-15 | 5.451 | 28,102 | -11,393 | 0.00% | 153,180 |
| 2015-09-16 | 2015-09-14 | 5.398 | 39,495 | +11,393 | 0.00% | 213,202 |
| 2015-09-08 | 2015-09-04 | 5.425 | 28,102 | -7,595 | 0.00% | 152,440 |
| 2015-09-07 | 2015-09-02 | 5.530 | 35,697 | +7,595 | 0.00% | 197,400 |
| 2015-09-04 | 2015-09-01 | 5.398 | 28,102 | -7,595 | 0.00% | 151,700 |
| 2015-09-02 | 2015-08-31 | 5.517 | 35,697 | -77,470 | 0.00% | 196,930 |
| 2015-09-01 | 2015-08-28 | 5.543 | 113,167 | +85,065 | 0.00% | 627,289 |
| 2015-08-28 | 2015-08-26 | 5.267 | 28,102 | +1,519 | 0.00% | 148,000 |
| 2015-07-20 | 2015-07-16 | 9.835 | 26,583 | -3,797 | 0.00% | 261,451 |
| 2015-07-02 | 2015-06-29 | 10.889 | 30,380 | +3,797 | 0.00% | 330,795 |
| 2015-06-30 | 2015-06-26 | 11.534 | 26,583 | +18,988 | 0.00% | 306,601 |
| 2015-05-21 | 2015-05-19 | 13.492 | 7,595 | +183 | 0.00% | 102,468 |
| 2015-05-05 | 2015-04-30 | 13.788 | 7,412 | -14,824 | 0.00% | 102,199 |
| 2015-05-04 | 2015-04-29 | 12.844 | 22,236 | +3,706 | 0.00% | 285,597 |
| 2015-04-30 | 2015-04-28 | 12.385 | 18,530 | +11,118 | 0.00% | 229,498 |
| 2015-04-22 | 2015-04-20 | 11.090 | 7,412 | -741,207 | 0.00% | 82,199 |
| 2015-04-21 | 2015-04-17 | 11.643 | 748,619 | -370,604 | 0.03% | 8,716,299 |
| 2015-04-17 | 2015-04-15 | 11.387 | 1,119,223 | -40,025 | 0.04% | 12,744,405 |
| 2015-04-16 | 2015-04-14 | 11.360 | 1,159,248 | -552,940 | 0.05% | 13,168,883 |
| 2015-04-15 | 2015-04-13 | 11.846 | 1,712,188 | -948,745 | 0.07% | 20,281,799 |
| 2015-04-14 | 2015-04-10 | 11.427 | 2,660,933 | -1,111,811 | 0.11% | 30,407,299 |
| 2015-04-13 | 2015-04-09 | 10.928 | 3,772,744 | -1,030,277 | 0.15% | 41,229,005 |
| 2015-04-10 | 2015-04-08 | 9.997 | 4,803,021 | -222,362 | 0.19% | 48,016,798 |
| 2015-04-09 | 2015-04-02 | 9.404 | 5,025,383 | +2,223,621 | 0.20% | 47,256,597 |
| 2015-04-08 | 2015-04-01 | 9.066 | 2,801,762 | -59,297 | 0.11% | 25,401,597 |
| 2015-04-02 | 2015-03-31 | 9.080 | 2,861,059 | +20,013 | 0.11% | 25,977,801 |
| 2015-04-01 | 2015-03-30 | 9.444 | 2,841,046 | +39,284 | 0.11% | 26,830,997 |
| 2015-03-09 | 2015-03-05 | 9.606 | 2,801,762 | -741,207 | 0.11% | 26,913,596 |
| 2015-02-11 | 2015-02-09 | 9.700 | 3,542,969 | +7,412 | 0.14% | 34,368,197 |
| 2015-01-20 | 2015-01-16 | 9.512 | 3,535,557 | -3,706 | 0.14% | 33,628,497 |
| 2015-01-16 | 2015-01-14 | 9.498 | 3,539,263 | +3,706 | 0.14% | 33,615,997 |
| 2015-01-08 | 2015-01-06 | 10.915 | 3,535,557 | -126,005 | 0.14% | 38,589,297 |
| 2015-01-06 | 2015-01-02 | 10.996 | 3,661,562 | +126,005 | 0.15% | 40,260,995 |
| 2015-01-02 | 2014-12-29 | 9.889 | 3,535,557 | -2,224 | 0.14% | 34,964,097 |
| 2014-12-29 | 2014-12-22 | 9.417 | 3,537,781 | -511,433 | 0.14% | 33,315,541 |
| 2014-12-03 | 2014-12-01 | 9.336 | 4,049,214 | -7,412 | 0.16% | 37,803,963 |
| 2014-12-02 | 2014-11-28 | 9.727 | 4,056,626 | +7,412 | 0.16% | 39,460,332 |
| 2014-11-21 | 2014-11-19 | 8.729 | 4,049,214 | -7,412 | 0.16% | 35,345,612 |
| 2014-11-10 | 2014-11-06 | 8.864 | 4,056,626 | -299,447 | 0.16% | 35,957,612 |
| 2014-11-07 | 2014-11-05 | 9.053 | 4,356,073 | -3,706 | 0.17% | 39,434,666 |
| 2014-11-06 | 2014-11-04 | 9.161 | 4,359,779 | +2,223 | 0.17% | 39,938,776 |
| 2014-11-05 | 2014-11-03 | 9.296 | 4,357,556 | -4,447 | 0.17% | 40,506,312 |
| 2014-10-14 | 2014-10-10 | 8.729 | 4,362,003 | +2,224 | 0.17% | 38,075,949 |
| 2014-10-10 | 2014-10-08 | 8.621 | 4,359,779 | +5,929 | 0.17% | 37,585,976 |
| 2014-10-09 | 2014-10-07 | 8.567 | 4,353,850 | +5,189 | 0.17% | 37,299,902 |
| 2014-09-30 | 2014-09-26 | 7.906 | 4,348,661 | -1,927,138 | 0.17% | 34,380,617 |
| 2014-09-11 | 2014-09-08 | 8.837 | 6,275,799 | +2,964 | 0.25% | 55,458,846 |
| 2014-08-27 | 2014-08-25 | 8.324 | 6,272,835 | -5,929 | 0.25% | 52,216,713 |
| 2014-08-15 | 2014-08-13 | 9.039 | 6,278,764 | +5,929 | 0.25% | 56,755,697 |
| 2014-08-05 | 2014-08-01 | 8.500 | 6,272,835 | -3,706 | 0.25% | 53,316,903 |
| 2014-07-30 | 2014-07-28 | 8.351 | 6,276,541 | -6,671 | 0.25% | 52,416,923 |
| 2014-07-29 | 2014-07-25 | 7.839 | 6,283,212 | +3,706 | 0.25% | 49,251,374 |
| 2014-07-28 | 2014-07-24 | 7.758 | 6,279,506 | -7,412 | 0.25% | 48,714,004 |
| 2014-07-25 | 2014-07-23 | 7.366 | 6,286,918 | +2,965 | 0.25% | 46,311,723 |
| 2014-07-21 | 2014-07-17 | 6.516 | 6,283,953 | -96,357 | 0.25% | 40,948,742 |
| 2014-07-17 | 2014-07-15 | 6.665 | 6,380,310 | -3,706 | 0.26% | 42,523,522 |
| 2014-07-16 | 2014-07-14 | 6.476 | 6,384,016 | -3,706 | 0.26% | 41,342,402 |
| 2014-07-14 | 2014-07-10 | 6.422 | 6,387,722 | -7,412 | 0.26% | 41,021,682 |
| 2014-07-10 | 2014-07-08 | 6.328 | 6,395,134 | +14,824 | 0.26% | 40,465,321 |
| 2014-07-09 | 2014-07-07 | 6.489 | 6,380,310 | -7,412 | 0.26% | 41,404,482 |
| 2014-05-27 | 2014-05-23 | 5.140 | 6,387,722 | -278,694 | 0.26% | 32,834,581 |
| 2014-05-22 | 2014-05-20 | 5.446 | 6,666,416 | +130,453 | 0.27% | 36,302,225 |
| 2014-05-21 | 2014-05-19 | 5.546 | 6,535,963 | +553,811 | 0.27% | 36,250,947 |
| 2014-03-17 | 2014-03-13 | 5.618 | 5,982,152 | -6,942 | 0.26% | 33,610,199 |
| 2014-03-14 | 2014-03-12 | 5.604 | 5,989,094 | -22,212 | 0.26% | 33,562,922 |
| 2014-03-11 | 2014-03-07 | 5.748 | 6,011,306 | -12,495 | 0.26% | 34,553,399 |
| 2014-03-10 | 2014-03-06 | 5.892 | 6,023,801 | +41,649 | 0.26% | 35,493,021 |
| 2014-02-27 | 2014-02-25 | 5.748 | 5,982,152 | -6,247 | 0.26% | 34,385,819 |
| 2014-02-26 | 2014-02-24 | 6.051 | 5,988,399 | +131,193 | 0.26% | 36,233,397 |
| 2014-02-17 | 2014-02-13 | 6.973 | 5,857,206 | +375,533 | 0.25% | 40,839,922 |
| 2014-02-14 | 2014-02-12 | 7.102 | 5,481,673 | +4,165 | 0.24% | 38,932,212 |
| 2014-02-07 | 2014-02-05 | 6.483 | 5,477,508 | +138,829 | 0.24% | 35,509,501 |
| 2014-02-06 | 2014-02-04 | 6.584 | 5,338,679 | +208,244 | 0.23% | 35,147,873 |
| 2014-02-05 | 2014-01-30 | 6.742 | 5,130,435 | +1,554,194 | 0.22% | 34,589,882 |
| 2014-01-28 | 2014-01-24 | 6.973 | 3,576,241 | +1,388 | 0.15% | 24,935,678 |
| 2014-01-27 | 2014-01-23 | 7.045 | 3,574,853 | +1,388 | 0.15% | 25,183,500 |
| 2014-01-24 | 2014-01-22 | 7.189 | 3,573,465 | +185,337 | 0.15% | 25,688,522 |
| 2014-01-23 | 2014-01-21 | 6.713 | 3,388,128 | +36,790 | 0.15% | 22,745,462 |
| 2014-01-22 | 2014-01-20 | 6.757 | 3,351,338 | +1,388 | 0.15% | 22,643,320 |
| 2014-01-16 | 2014-01-14 | 7.117 | 3,349,950 | +44,426 | 0.15% | 23,840,443 |
| 2014-01-15 | 2014-01-13 | 7.318 | 3,305,524 | +1,066,208 | 0.14% | 24,190,958 |
| 2014-01-13 | 2014-01-09 | 7.232 | 2,239,316 | +732,325 | 0.10% | 16,194,522 |
| 2014-01-07 | 2014-01-03 | 6.728 | 1,506,991 | +5,553 | 0.07% | 10,138,567 |
| 2014-01-06 | 2014-01-02 | 6.901 | 1,501,438 | +1,403,563 | 0.07% | 10,360,768 |
| 2014-01-02 | 2013-12-27 | 6.612 | 97,875 | +69,415 | 0.00% | 647,193 |
| 2013-12-04 | 2013-12-02 | 7.347 | 28,460 | -27,766 | 0.00% | 209,100 |
| 2013-12-03 | 2013-11-29 | 7.405 | 56,226 | +27,766 | 0.00% | 416,341 |
| 2013-11-29 | 2013-11-27 | 7.448 | 28,460 | -3,471 | 0.00% | 211,970 |
| 2013-11-27 | 2013-11-25 | 7.347 | 31,931 | +6,942 | 0.00% | 234,602 |
| 2013-11-20 | 2013-11-18 | 7.736 | 24,989 | +694 | 0.00% | 193,318 |
| 2013-10-10 | 2013-10-08 | 7.909 | 24,295 | -6,942 | 0.00% | 192,149 |
| 2013-10-04 | 2013-10-02 | 7.160 | 31,237 | -27,765 | 0.00% | 223,653 |
| 2013-10-02 | 2013-09-27 | 7.145 | 59,002 | +6,941 | 0.00% | 421,597 |
| 2013-09-27 | 2013-09-25 | 7.189 | 52,061 | -6,941 | 0.00% | 374,250 |
| 2013-09-24 | 2013-09-19 | 7.347 | 59,002 | +27,765 | 0.00% | 433,497 |
| 2013-09-16 | 2013-09-12 | 7.520 | 31,237 | +6,942 | 0.00% | 234,903 |
| 2013-09-06 | 2013-09-04 | 7.895 | 24,295 | -6,942 | 0.00% | 191,799 |
| 2013-09-05 | 2013-09-03 | 7.909 | 31,237 | +6,942 | 0.00% | 247,053 |
| 2013-09-02 | 2013-08-29 | 7.938 | 24,295 | +6,941 | 0.00% | 192,849 |
| 2013-08-30 | 2013-08-28 | 7.823 | 17,354 | -6,941 | 0.00% | 135,753 |
| 2013-08-29 | 2013-08-27 | 8.442 | 24,295 | +6,941 | 0.00% | 205,099 |
| 2013-08-22 | 2013-08-20 | 7.981 | 17,354 | +6,942 | 0.00% | 138,503 |
| 2013-08-09 | 2013-08-07 | 7.938 | 10,412 | +2,082 | 0.00% | 82,648 |
| 2013-06-27 | 2013-06-25 | 6.512 | 8,330 | -13,883 | 0.00% | 54,242 |
| 2013-06-25 | 2013-06-21 | 7.434 | 22,213 | +6,942 | 0.00% | 165,122 |
| 2013-06-21 | 2013-06-19 | 7.923 | 15,271 | +6,941 | 0.00% | 120,998 |
| 2013-05-21 | 2013-05-16 | 8.637 | 8,330 | +133 | 0.00% | 71,949 |
| 2013-05-06 | 2013-05-02 | 9.252 | 8,197 | +6,831 | 0.00% | 75,840 |
| 2013-04-29 | 2013-04-25 | 9.208 | 1,366 | -4,782 | 0.00% | 12,579 |
| 2013-04-26 | 2013-04-24 | 9.267 | 6,148 | +6,148 | 0.00% | 56,972 |
| 2013-04-24 | 2013-04-22 | 9.355 | 0 | -34,154 | ||
| 2013-04-19 | 2013-04-17 | 8.520 | 34,154 | +34,154 | 0.00% | 290,999 |
| 2013-04-08 | 2013-04-03 | 8.667 | 0 | -20,492 | ||
| 2013-04-05 | 2013-04-02 | 8.271 | 20,492 | -6,831 | 0.00% | 169,496 |
| 2013-04-03 | 2013-03-28 | 8.008 | 27,323 | -4,099 | 0.00% | 218,798 |
| 2013-04-02 | 2013-03-27 | 8.476 | 31,422 | -8,197 | 0.00% | 266,342 |
| 2013-03-28 | 2013-03-26 | 7.949 | 39,619 | +1,366 | 0.00% | 314,942 |
| 2013-03-27 | 2013-03-25 | 8.315 | 38,253 | -5,464 | 0.00% | 318,084 |
| 2013-03-26 | 2013-03-22 | 7.832 | 43,717 | +5,464 | 0.00% | 342,398 |
| 2013-03-25 | 2013-03-21 | 8.008 | 38,253 | -2,732 | 0.00% | 306,324 |
| 2013-03-22 | 2013-03-20 | 8.066 | 40,985 | -9,563 | 0.00% | 330,601 |
| 2013-03-20 | 2013-03-18 | 7.012 | 50,548 | -6,831 | 0.00% | 354,460 |
| 2013-03-19 | 2013-03-15 | 6.720 | 57,379 | -6,831 | 0.00% | 385,561 |
| 2013-03-18 | 2013-03-14 | 7.027 | 64,210 | +1,367 | 0.00% | 451,203 |
| 2013-03-14 | 2013-03-12 | 7.481 | 62,843 | -8,197 | 0.00% | 470,116 |
| 2013-03-13 | 2013-03-11 | 7.364 | 71,040 | +6,830 | 0.00% | 523,117 |
| 2013-03-12 | 2013-03-08 | 7.730 | 64,210 | +16,394 | 0.00% | 496,323 |
| 2013-03-07 | 2013-03-05 | 7.876 | 47,816 | -25,274 | 0.00% | 376,602 |
| 2013-03-06 | 2013-03-04 | 7.730 | 73,090 | +32,105 | 0.00% | 564,962 |
| 2013-03-04 | 2013-02-28 | 8.798 | 40,985 | -12,295 | 0.00% | 360,601 |
| 2013-02-27 | 2013-02-25 | 8.271 | 53,280 | +4,098 | 0.00% | 440,697 |
| 2013-02-25 | 2013-02-21 | 8.286 | 49,182 | -9,563 | 0.00% | 407,521 |
| 2013-02-20 | 2013-02-18 | 8.623 | 58,745 | -46,450 | 0.00% | 506,540 |
| 2013-02-19 | 2013-02-15 | 9.003 | 105,195 | +57,379 | 0.00% | 947,104 |
| 2013-02-08 | 2013-02-06 | 8.754 | 47,816 | +34,154 | 0.00% | 418,603 |
| 2013-02-04 | 2013-01-31 | 9.238 | 13,662 | +13,662 | 0.00% | 126,203 |
| 2013-01-31 | 2013-01-29 | 9.735 | 0 | -54,647 | ||
| 2013-01-30 | 2013-01-28 | 9.574 | 54,647 | +54,647 | 0.00% | 523,205 |
| 2013-01-28 | 2013-01-24 | 9.735 | 0 | -6,831 | ||
| 2013-01-25 | 2013-01-23 | 9.794 | 6,831 | -20,492 | 0.00% | 66,902 |
| 2013-01-24 | 2013-01-22 | 9.735 | 27,323 | +27,323 | 0.00% | 265,998 |
| 2013-01-22 | 2013-01-18 | 10.321 | 0 | -36,886 | ||
| 2013-01-21 | 2013-01-17 | 9.823 | 36,886 | -4,099 | 0.00% | 362,336 |
| 2013-01-18 | 2013-01-16 | 10.174 | 40,985 | -13,662 | 0.00% | 417,001 |
| 2013-01-17 | 2013-01-15 | 10.233 | 54,647 | -13,661 | 0.00% | 559,205 |
| 2013-01-16 | 2013-01-14 | 10.262 | 68,308 | +68,308 | 0.00% | 700,999 |
| 2013-01-14 | 2013-01-10 | 9.852 | 0 | -81,970 | ||
| 2013-01-11 | 2013-01-09 | 10.306 | 81,970 | +81,970 | 0.00% | 844,803 |
| 2013-01-10 | 2013-01-08 | 9.984 | 0 | -54,647 | ||
| 2013-01-09 | 2013-01-07 | 9.691 | 54,647 | +54,647 | 0.00% | 529,605 |
| 2012-12-07 | 2012-12-05 | 7.642 | 0 | -47,816 | ||
| 2012-12-06 | 2012-12-04 | 7.364 | 47,816 | -95,631 | 0.00% | 352,102 |
| 2012-12-05 | 2012-12-03 | 7.378 | 143,447 | +143,447 | 0.01% | 1,058,400 |
| 2012-12-04 | 2012-11-30 | 7.364 | 0 | -102,462 | ||
| 2012-11-29 | 2012-11-27 | 7.159 | 102,462 | +68,308 | 0.00% | 733,499 |
| 2012-11-28 | 2012-11-26 | 6.954 | 34,154 | -75,139 | 0.00% | 237,500 |
| 2012-11-27 | 2012-11-23 | 7.056 | 109,293 | +109,293 | 0.01% | 771,200 |
| 2012-11-05 | 2012-11-01 | 6.134 | 0 | -61,477 | ||
| 2012-11-02 | 2012-10-31 | 6.002 | 61,477 | +61,477 | 0.00% | 368,998 |
| 2012-08-14 | 2012-08-10 | 4.890 | 0 | -25,957 | ||
| 2012-08-13 | 2012-08-09 | 4.948 | 25,957 | +25,957 | 0.00% | 128,440 |
| 2012-07-06 | 2012-07-04 | 5.095 | 0 | -122,272 | ||
| 2012-07-03 | 2012-06-28 | 4.538 | 122,272 | -51,231 | 0.01% | 554,902 |
| 2012-06-27 | 2012-06-25 | 4.275 | 173,503 | +51,231 | 0.01% | 741,682 |
| 2012-06-18 | 2012-06-14 | 4.319 | 122,272 | -122,271 | 0.01% | 528,052 |
| 2012-06-01 | 2012-05-30 | 3.645 | 244,543 | +107,927 | 0.01% | 891,420 |
| 2012-05-24 | 2012-05-22 | 3.499 | 136,616 | +68,308 | 0.01% | 477,999 |
| 2012-05-23 | 2012-05-21 | 3.558 | 68,308 | +68,308 | 0.00% | 243,050 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy