History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 5,663,625 | +0 | 0.05% | 9,061,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,663,625 | +0 | 0.05% | 9,061,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 5,663,625 | +87,000 | 0.05% | 9,175,072 |
| 2025-10-09 | 2025-10-06 | 1.620 | 5,576,625 | -3,531,000 | 0.05% | 9,034,132 |
| 2025-10-08 | 2025-10-03 | 1.620 | 9,107,625 | +1,636,000 | 0.08% | 14,754,353 |
| 2025-10-06 | 2025-10-02 | 1.650 | 7,471,625 | -1,235,000 | 0.07% | 12,328,181 |
| 2025-10-03 | 2025-09-30 | 1.700 | 8,706,625 | +140,000 | 0.08% | 14,801,262 |
| 2025-10-02 | 2025-09-29 | 1.650 | 8,566,625 | +907,000 | 0.07% | 14,134,931 |
| 2025-09-30 | 2025-09-26 | 1.580 | 7,659,625 | -1,259,000 | 0.07% | 12,102,208 |
| 2025-09-29 | 2025-09-25 | 1.580 | 8,918,625 | -464,000 | 0.08% | 14,091,428 |
| 2025-09-26 | 2025-09-24 | 1.600 | 9,382,625 | -395,000 | 0.08% | 15,012,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 9,777,625 | +1,340,000 | 0.09% | 15,644,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 8,437,625 | +1,693,000 | 0.07% | 14,175,210 |
| 2025-09-23 | 2025-09-19 | 1.700 | 6,744,625 | -1,955,000 | 0.06% | 11,465,862 |
| 2025-09-22 | 2025-09-18 | 1.660 | 8,699,625 | +1,209,000 | 0.08% | 14,441,378 |
| 2025-09-19 | 2025-09-17 | 1.770 | 7,490,625 | -572,000 | 0.07% | 13,258,406 |
| 2025-09-18 | 2025-09-16 | 1.690 | 8,062,625 | -420,000 | 0.07% | 13,625,836 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8,482,625 | +1,071,000 | 0.07% | 15,353,551 |
| 2025-09-16 | 2025-09-12 | 1.870 | 7,411,625 | -2,039,000 | 0.06% | 13,859,739 |
| 2025-09-15 | 2025-09-11 | 1.720 | 9,450,625 | +2,499,000 | 0.08% | 16,255,075 |
| 2025-09-12 | 2025-09-10 | 1.740 | 6,951,625 | +2,170,000 | 0.06% | 12,095,828 |
| 2025-09-11 | 2025-09-09 | 1.660 | 4,781,625 | -2,352,000 | 0.04% | 7,937,498 |
| 2025-09-10 | 2025-09-08 | 1.590 | 7,133,625 | -983,000 | 0.06% | 11,342,464 |
| 2025-09-09 | 2025-09-05 | 1.590 | 8,116,625 | +688,000 | 0.07% | 12,905,434 |
| 2025-09-08 | 2025-09-04 | 1.540 | 7,428,625 | +1,535,000 | 0.06% | 11,440,082 |
| 2025-09-05 | 2025-09-03 | 1.590 | 5,893,625 | +798,000 | 0.05% | 9,370,864 |
| 2025-09-04 | 2025-09-02 | 1.580 | 5,095,625 | +738,000 | 0.04% | 8,051,088 |
| 2025-09-03 | 2025-09-01 | 1.600 | 4,357,625 | +4,281,000 | 0.04% | 6,972,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 76,625 | +75,000 | 0.00% | 116,470 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,625 | -1,042,000 | 0.00% | 2,454 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,043,625 | -1,222,000 | 0.01% | 1,586,310 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,265,625 | +209,000 | 0.02% | 3,625,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,056,625 | -2,271,000 | 0.02% | 3,331,732 |
| 2025-08-26 | 2025-08-22 | 1.520 | 4,327,625 | -192,000 | 0.04% | 6,577,990 |
| 2025-08-25 | 2025-08-21 | 1.510 | 4,519,625 | -3,686,000 | 0.04% | 6,824,634 |
| 2025-08-22 | 2025-08-20 | 1.530 | 8,205,625 | +1,458,000 | 0.07% | 12,554,606 |
| 2025-08-21 | 2025-08-19 | 1.540 | 6,747,625 | +843,000 | 0.06% | 10,391,342 |
| 2025-08-20 | 2025-08-18 | 1.540 | 5,904,625 | -1,228,000 | 0.05% | 9,093,122 |
| 2025-08-19 | 2025-08-15 | 1.550 | 7,132,625 | +1,756,000 | 0.06% | 11,055,569 |
| 2025-08-18 | 2025-08-14 | 1.510 | 5,376,625 | -924,000 | 0.05% | 8,118,704 |
| 2025-08-15 | 2025-08-13 | 1.480 | 6,300,625 | +1,141,000 | 0.05% | 9,324,925 |
| 2025-08-14 | 2025-08-12 | 1.490 | 5,159,625 | +110,000 | 0.04% | 7,687,841 |
| 2025-08-13 | 2025-08-11 | 1.490 | 5,049,625 | -102,000 | 0.04% | 7,523,941 |
| 2025-08-12 | 2025-08-08 | 1.470 | 5,151,625 | +509,000 | 0.04% | 7,572,889 |
| 2025-08-11 | 2025-08-07 | 1.520 | 4,642,625 | +240,000 | 0.04% | 7,056,790 |
| 2025-08-08 | 2025-08-06 | 1.510 | 4,402,625 | -61,000 | 0.04% | 6,647,964 |
| 2025-08-07 | 2025-08-05 | 1.520 | 4,463,625 | -695,000 | 0.04% | 6,784,710 |
| 2025-08-06 | 2025-08-04 | 1.550 | 5,158,625 | +974,000 | 0.04% | 7,995,869 |
| 2025-08-05 | 2025-08-01 | 1.540 | 4,184,625 | -402,000 | 0.04% | 6,444,322 |
| 2025-08-04 | 2025-07-31 | 1.560 | 4,586,625 | +2,173,000 | 0.04% | 7,155,135 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,413,625 | -1,332,000 | 0.02% | 3,982,481 |
| 2025-07-31 | 2025-07-29 | 1.740 | 3,745,625 | +2,722,000 | 0.03% | 6,517,388 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,023,625 | -587,000 | 0.01% | 1,750,399 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,610,625 | +616,900 | 0.01% | 2,738,062 |
| 2025-07-28 | 2025-07-24 | 1.730 | 993,725 | +991,400 | 0.01% | 1,719,144 |
| 2025-07-25 | 2025-07-23 | 1.670 | 2,325 | -900,000 | 0.00% | 3,883 |
| 2025-07-24 | 2025-07-22 | 1.640 | 902,325 | -721,000 | 0.01% | 1,479,813 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,623,325 | -375,000 | 0.01% | 2,646,020 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,998,325 | -389,300 | 0.02% | 3,257,270 |
| 2025-07-21 | 2025-07-17 | 1.610 | 2,387,625 | +1,409,000 | 0.02% | 3,844,076 |
| 2025-07-18 | 2025-07-16 | 1.660 | 978,625 | +166,000 | 0.01% | 1,624,518 |
| 2025-07-17 | 2025-07-15 | 1.670 | 812,625 | -1,930,000 | 0.01% | 1,357,084 |
| 2025-07-16 | 2025-07-14 | 1.740 | 2,742,625 | -1,011,000 | 0.02% | 4,772,168 |
| 2025-07-15 | 2025-07-11 | 1.730 | 3,753,625 | -4,557,000 | 0.03% | 6,493,771 |
| 2025-07-14 | 2025-07-10 | 1.780 | 8,310,625 | +1,795,000 | 0.07% | 14,792,912 |
| 2025-07-11 | 2025-07-09 | 1.570 | 6,515,625 | +447,000 | 0.06% | 10,229,531 |
| 2025-07-10 | 2025-07-08 | 1.590 | 6,068,625 | -104,000 | 0.05% | 9,649,114 |
| 2025-07-09 | 2025-07-07 | 1.600 | 6,172,625 | -727,000 | 0.05% | 9,876,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 6,899,625 | +1,684,000 | 0.06% | 10,556,426 |
| 2025-07-04 | 2025-07-02 | 1.500 | 5,215,625 | +339,000 | 0.05% | 7,823,438 |
| 2025-07-03 | 2025-06-30 | 1.430 | 4,876,625 | +186,000 | 0.05% | 6,973,574 |
| 2025-07-02 | 2025-06-27 | 1.440 | 4,690,625 | -1,641,000 | 0.04% | 6,754,500 |
| 2025-06-30 | 2025-06-26 | 1.450 | 6,331,625 | +86,000 | 0.06% | 9,180,856 |
| 2025-06-27 | 2025-06-25 | 1.500 | 6,245,625 | +1,002,000 | 0.06% | 9,368,438 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,243,625 | +2,575,000 | 0.05% | 7,655,692 |
| 2025-06-25 | 2025-06-23 | 1.440 | 2,668,625 | +191,000 | 0.02% | 3,842,820 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,477,625 | +316,000 | 0.02% | 3,592,556 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,161,625 | -681,000 | 0.02% | 3,026,275 |
| 2025-06-20 | 2025-06-18 | 1.440 | 2,842,625 | +564,000 | 0.03% | 4,093,380 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,278,625 | -307,000 | 0.02% | 3,349,579 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,585,625 | +554,000 | 0.02% | 3,878,438 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,031,625 | +346,000 | 0.02% | 2,864,591 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,685,625 | -252,000 | 0.02% | 2,444,156 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,937,625 | +573,000 | 0.02% | 2,809,556 |
| 2025-06-12 | 2025-06-10 | 1.440 | 1,364,625 | -255,000 | 0.01% | 1,965,060 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,619,625 | -294,000 | 0.02% | 2,267,475 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,913,625 | -320,000 | 0.02% | 2,698,211 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,233,625 | +824,000 | 0.02% | 3,127,075 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,409,625 | -1,770,000 | 0.01% | 1,945,282 |
| 2025-06-05 | 2025-06-03 | 1.350 | 3,179,625 | -703,000 | 0.03% | 4,292,494 |
| 2025-06-04 | 2025-06-02 | 1.360 | 3,882,625 | -51,000 | 0.04% | 5,280,370 |
| 2025-06-03 | 2025-05-30 | 1.390 | 3,933,625 | +591,000 | 0.04% | 5,467,739 |
| 2025-06-02 | 2025-05-29 | 1.380 | 3,342,625 | +569,000 | 0.03% | 4,612,822 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,773,625 | +523,000 | 0.03% | 3,772,130 |
| 2025-05-29 | 2025-05-27 | 1.380 | 2,250,625 | +278,000 | 0.02% | 3,105,862 |
| 2025-05-28 | 2025-05-26 | 1.380 | 1,972,625 | -1,502,000 | 0.02% | 2,722,222 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,474,625 | +1,016,000 | 0.03% | 4,760,236 |
| 2025-05-26 | 2025-05-22 | 1.390 | 2,458,625 | -539,000 | 0.02% | 3,417,489 |
| 2025-05-23 | 2025-05-21 | 1.400 | 2,997,625 | -434,000 | 0.03% | 4,196,675 |
| 2025-05-22 | 2025-05-20 | 1.390 | 3,431,625 | +151,000 | 0.03% | 4,769,959 |
| 2025-05-21 | 2025-05-19 | 1.410 | 3,280,625 | +119,000 | 0.03% | 4,625,681 |
| 2025-05-20 | 2025-05-16 | 1.400 | 3,161,625 | +1,315,000 | 0.03% | 4,426,275 |
| 2025-05-19 | 2025-05-15 | 1.420 | 1,846,625 | +199,000 | 0.02% | 2,622,208 |
| 2025-05-16 | 2025-05-14 | 1.450 | 1,647,625 | -149,000 | 0.02% | 2,389,056 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,796,625 | -101,000 | 0.02% | 2,641,039 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,897,625 | +650,000 | 0.02% | 2,808,485 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,247,625 | -571,000 | 0.01% | 1,796,580 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,818,625 | +314,000 | 0.02% | 2,655,192 |
| 2025-05-09 | 2025-05-07 | 1.500 | 1,504,625 | -1,584,000 | 0.01% | 2,256,938 |
| 2025-05-08 | 2025-05-06 | 1.480 | 3,088,625 | +231,000 | 0.03% | 4,571,165 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,857,625 | +2,141,000 | 0.03% | 4,286,438 |
| 2025-05-06 | 2025-04-30 | 1.500 | 716,625 | -837,000 | 0.01% | 1,074,938 |
| 2025-05-02 | 2025-04-29 | 1.500 | 1,553,625 | +11,000 | 0.01% | 2,330,438 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,542,625 | +355,000 | 0.01% | 2,329,364 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,187,625 | -2,896,000 | 0.01% | 1,840,819 |
| 2025-04-28 | 2025-04-24 | 1.660 | 4,083,625 | +2,933,000 | 0.04% | 6,778,818 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,150,625 | -1,126,000 | 0.01% | 1,817,988 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,276,625 | -624,000 | 0.02% | 3,642,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,900,625 | -774,000 | 0.03% | 4,582,988 |
| 2025-04-22 | 2025-04-16 | 1.500 | 3,674,625 | +385,000 | 0.03% | 5,511,938 |
| 2025-04-17 | 2025-04-15 | 1.420 | 3,289,625 | +2,168,000 | 0.03% | 4,671,268 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,121,625 | +215,000 | 0.01% | 1,704,870 |
| 2025-04-15 | 2025-04-11 | 1.570 | 906,625 | -412,000 | 0.01% | 1,423,401 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,318,625 | -475,000 | 0.01% | 2,070,241 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,793,625 | -484,000 | 0.02% | 2,726,310 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,277,625 | +263,000 | 0.02% | 3,074,794 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,014,625 | +518,000 | 0.02% | 2,598,866 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,496,625 | +226,000 | 0.01% | 2,304,802 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,270,625 | +174,000 | 0.01% | 1,893,231 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,096,625 | +1,094,000 | 0.01% | 1,666,870 |
| 2025-04-02 | 2025-03-31 | 1.550 | 2,625 | -304,000 | 0.00% | 4,069 |
| 2025-04-01 | 2025-03-28 | 1.600 | 306,625 | -4,490,000 | 0.00% | 490,600 |
| 2025-03-31 | 2025-03-27 | 1.610 | 4,796,625 | -1,745,000 | 0.05% | 7,722,566 |
| 2025-03-28 | 2025-03-26 | 1.600 | 6,541,625 | -875,000 | 0.07% | 10,466,600 |
| 2025-03-27 | 2025-03-25 | 1.580 | 7,416,625 | +1,152,000 | 0.08% | 11,718,268 |
| 2025-03-26 | 2025-03-24 | 1.630 | 6,264,625 | +43,000 | 0.06% | 10,211,339 |
| 2025-03-25 | 2025-03-21 | 1.650 | 6,221,625 | -3,000 | 0.06% | 10,265,681 |
| 2025-03-24 | 2025-03-20 | 1.690 | 6,224,625 | -313,000 | 0.06% | 10,519,616 |
| 2025-03-21 | 2025-03-19 | 1.730 | 6,537,625 | -2,943,000 | 0.07% | 11,310,091 |
| 2025-03-20 | 2025-03-18 | 1.830 | 9,480,625 | +679,000 | 0.10% | 17,349,544 |
| 2025-03-19 | 2025-03-17 | 1.880 | 8,801,625 | +191,000 | 0.09% | 16,547,055 |
| 2025-03-18 | 2025-03-14 | 1.880 | 8,610,625 | -462,000 | 0.09% | 16,187,975 |
| 2025-03-17 | 2025-03-13 | 1.790 | 9,072,625 | +3,386,780 | 0.09% | 16,239,999 |
| 2025-03-14 | 2025-03-12 | 1.810 | 5,685,845 | -459,000 | 0.06% | 10,291,379 |
| 2025-03-13 | 2025-03-11 | 1.790 | 6,144,845 | -3,540,780 | 0.06% | 10,999,273 |
| 2025-03-12 | 2025-03-10 | 1.870 | 9,685,625 | -522,000 | 0.10% | 18,112,119 |
| 2025-03-11 | 2025-03-07 | 1.890 | 10,207,625 | -997,000 | 0.10% | 19,292,411 |
| 2025-03-10 | 2025-03-06 | 2.110 | 11,204,625 | +4,660,000 | 0.11% | 23,641,759 |
| 2025-03-07 | 2025-03-05 | 2.030 | 6,544,625 | +763,000 | 0.07% | 13,285,589 |
| 2025-03-06 | 2025-03-04 | 2.090 | 5,781,625 | -496,000 | 0.06% | 12,083,596 |
| 2025-03-05 | 2025-03-03 | 2.230 | 6,277,625 | +5,222,000 | 0.06% | 13,999,104 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,055,625 | -4,955,000 | 0.01% | 2,385,712 |
| 2025-03-03 | 2025-02-27 | 2.190 | 6,010,625 | -2,586,000 | 0.06% | 13,163,269 |
| 2025-02-28 | 2025-02-26 | 2.130 | 8,596,625 | -1,874,000 | 0.09% | 18,310,811 |
| 2025-02-27 | 2025-02-25 | 1.970 | 10,470,625 | +3,508,000 | 0.11% | 20,627,131 |
| 2025-02-26 | 2025-02-24 | 2.040 | 6,962,625 | +6,000 | 0.07% | 14,203,755 |
| 2025-02-25 | 2025-02-21 | 1.910 | 6,956,625 | -684,000 | 0.07% | 13,287,154 |
| 2025-02-24 | 2025-02-20 | 1.880 | 7,640,625 | +627,000 | 0.08% | 14,364,375 |
| 2025-02-21 | 2025-02-19 | 1.920 | 7,013,625 | +1,375,100 | 0.08% | 13,466,160 |
| 2025-02-20 | 2025-02-18 | 1.870 | 5,638,525 | +223,000 | 0.06% | 10,544,042 |
| 2025-02-19 | 2025-02-17 | 1.880 | 5,415,525 | -1,613,000 | 0.06% | 10,181,187 |
| 2025-02-18 | 2025-02-14 | 1.900 | 7,028,525 | +4,245,500 | 0.08% | 13,354,198 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,783,025 | +1,814,400 | 0.03% | 5,176,426 |
| 2025-02-14 | 2025-02-12 | 2.030 | 968,625 | -1,109,000 | 0.01% | 1,966,309 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,077,625 | -1,141,000 | 0.02% | 3,490,410 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,218,625 | -1,177,000 | 0.03% | 5,696,966 |
| 2025-02-11 | 2025-02-07 | 1.680 | 4,395,625 | +1,413,000 | 0.05% | 7,384,650 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,982,625 | +1,363,000 | 0.03% | 4,682,721 |
| 2025-02-07 | 2025-02-05 | 1.550 | 1,619,625 | -618,000 | 0.02% | 2,510,419 |
| 2025-02-06 | 2025-02-04 | 1.630 | 2,237,625 | -1,136,000 | 0.02% | 3,647,329 |
| 2025-02-05 | 2025-02-03 | 1.570 | 3,373,625 | +501,000 | 0.04% | 5,296,591 |
| 2025-02-04 | 2025-01-28 | 1.580 | 2,872,625 | -2,366,000 | 0.03% | 4,538,748 |
| 2025-02-03 | 2025-01-24 | 1.500 | 5,238,625 | +142,000 | 0.06% | 7,857,938 |
| 2025-01-27 | 2025-01-23 | 1.490 | 5,096,625 | +809,000 | 0.05% | 7,593,971 |
| 2025-01-24 | 2025-01-22 | 1.590 | 4,287,625 | -1,534,000 | 0.05% | 6,817,324 |
| 2025-01-23 | 2025-01-21 | 1.660 | 5,821,625 | -1,456,000 | 0.06% | 9,663,898 |
| 2025-01-22 | 2025-01-20 | 1.600 | 7,277,625 | +1,591,000 | 0.08% | 11,644,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 5,686,625 | -316,000 | 0.06% | 8,814,269 |
| 2025-01-20 | 2025-01-16 | 1.600 | 6,002,625 | +855,000 | 0.06% | 9,604,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 5,147,625 | -748,000 | 0.06% | 7,875,866 |
| 2025-01-16 | 2025-01-14 | 1.540 | 5,895,625 | -650,000 | 0.06% | 9,079,262 |
| 2025-01-15 | 2025-01-13 | 1.490 | 6,545,625 | +2,243,000 | 0.07% | 9,752,981 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,302,625 | +28,000 | 0.05% | 5,593,412 |
| 2025-01-13 | 2025-01-09 | 1.750 | 4,274,625 | -801,000 | 0.05% | 7,480,594 |
| 2025-01-10 | 2025-01-08 | 1.750 | 5,075,625 | -55,000 | 0.05% | 8,882,344 |
| 2025-01-09 | 2025-01-07 | 1.840 | 5,130,625 | +1,750,000 | 0.06% | 9,440,350 |
| 2025-01-08 | 2025-01-06 | 1.910 | 3,380,625 | +590,000 | 0.04% | 6,456,994 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,790,625 | -53,000 | 0.03% | 6,223,094 |
| 2025-01-06 | 2025-01-02 | 2.270 | 2,843,625 | +732,000 | 0.03% | 6,455,029 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,111,625 | +318,000 | 0.02% | 4,898,970 |
| 2025-01-02 | 2024-12-27 | 2.370 | 1,793,625 | -46,000 | 0.02% | 4,250,891 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,839,625 | +720,000 | 0.02% | 4,323,119 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,119,625 | -560,000 | 0.01% | 2,731,885 |
| 2024-12-23 | 2024-12-19 | 2.390 | 1,679,625 | +303,000 | 0.02% | 4,014,304 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,376,625 | -398,000 | 0.01% | 3,372,731 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,774,625 | -508,000 | 0.02% | 4,276,846 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,282,625 | +407,000 | 0.02% | 5,523,952 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,875,625 | +81,000 | 0.02% | 4,689,062 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,794,625 | +1,114,000 | 0.02% | 4,899,326 |
| 2024-12-13 | 2024-12-11 | 2.750 | 680,625 | -646,000 | 0.01% | 1,871,719 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,326,625 | -38,000 | 0.01% | 3,462,491 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,364,625 | +419,000 | 0.01% | 3,943,766 |
| 2024-12-10 | 2024-12-06 | 2.520 | 945,625 | -132,000 | 0.01% | 2,382,975 |
| 2024-12-09 | 2024-12-05 | 2.440 | 1,077,625 | -672,000 | 0.01% | 2,629,405 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,749,625 | +447,000 | 0.02% | 4,269,085 |
| 2024-12-05 | 2024-12-03 | 2.520 | 1,302,625 | -48,000 | 0.01% | 3,282,615 |
| 2024-12-04 | 2024-12-02 | 2.560 | 1,350,625 | +410,000 | 0.01% | 3,457,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 940,625 | -329,000 | 0.01% | 2,332,750 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,269,625 | -2,799,000 | 0.01% | 2,907,441 |
| 2024-11-29 | 2024-11-27 | 2.360 | 4,068,625 | +14,000 | 0.04% | 9,601,955 |
| 2024-11-28 | 2024-11-26 | 2.270 | 4,054,625 | -410,000 | 0.04% | 9,203,999 |
| 2024-11-27 | 2024-11-25 | 2.260 | 4,464,625 | +251,000 | 0.05% | 10,090,052 |
| 2024-11-26 | 2024-11-22 | 2.330 | 4,213,625 | -66,000 | 0.05% | 9,817,746 |
| 2024-11-25 | 2024-11-21 | 2.370 | 4,279,625 | +1,561,000 | 0.05% | 10,142,711 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,718,625 | +69,000 | 0.03% | 7,095,611 |
| 2024-11-21 | 2024-11-19 | 2.720 | 2,649,625 | -126,000 | 0.03% | 7,206,980 |
| 2024-11-20 | 2024-11-18 | 2.690 | 2,775,625 | -149,000 | 0.03% | 7,466,431 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,924,625 | +988,000 | 0.03% | 7,604,025 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,936,625 | -1,512,000 | 0.02% | 5,112,690 |
| 2024-11-15 | 2024-11-13 | 2.840 | 3,448,625 | +185,000 | 0.04% | 9,794,095 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,263,625 | -253,000 | 0.04% | 9,333,968 |
| 2024-11-13 | 2024-11-11 | 2.960 | 3,516,625 | +936,000 | 0.04% | 10,409,210 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,580,625 | +1,105,000 | 0.03% | 8,438,644 |
| 2024-11-11 | 2024-11-07 | 3.610 | 1,475,625 | +726,000 | 0.02% | 5,327,006 |
| 2024-11-08 | 2024-11-06 | 3.230 | 749,625 | -20,000 | 0.01% | 2,421,289 |
| 2024-11-07 | 2024-11-05 | 3.170 | 769,625 | -360,000 | 0.01% | 2,439,711 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,129,625 | -420,000 | 0.01% | 3,230,728 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,549,625 | +136,000 | 0.02% | 4,354,446 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,413,625 | -813,000 | 0.02% | 3,845,060 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,226,625 | +2,153,000 | 0.02% | 5,633,361 |
| 2024-10-31 | 2024-10-29 | 2.460 | 73,625 | +60,000 | 0.00% | 181,118 |
| 2024-10-30 | 2024-10-28 | 2.520 | 13,625 | -377,000 | 0.00% | 34,335 |
| 2024-10-29 | 2024-10-25 | 2.330 | 390,625 | -342,000 | 0.00% | 910,156 |
| 2024-10-28 | 2024-10-24 | 2.320 | 732,625 | +500,000 | 0.01% | 1,699,690 |
| 2024-10-25 | 2024-10-23 | 2.470 | 232,625 | +44,000 | 0.00% | 574,584 |
| 2024-10-24 | 2024-10-22 | 2.500 | 188,625 | +121,000 | 0.00% | 471,562 |
| 2024-10-23 | 2024-10-21 | 2.450 | 67,625 | +48,000 | 0.00% | 165,681 |
| 2024-10-22 | 2024-10-18 | 2.410 | 19,625 | -410,000 | 0.00% | 47,296 |
| 2024-10-21 | 2024-10-17 | 2.240 | 429,625 | +425,000 | 0.00% | 962,360 |
| 2024-10-17 | 2024-10-15 | 2.200 | 4,625 | -99,000 | 0.00% | 10,175 |
| 2024-10-16 | 2024-10-14 | 2.500 | 103,625 | +101,000 | 0.00% | 259,062 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,625 | -46,000 | 0.00% | 6,930 |
| 2024-10-14 | 2024-10-09 | 2.250 | 48,625 | -571,000 | 0.00% | 109,406 |
| 2024-10-10 | 2024-10-08 | 2.340 | 619,625 | -4,257,000 | 0.01% | 1,449,922 |
| 2024-10-09 | 2024-10-07 | 3.720 | 4,876,625 | +878,000 | 0.06% | 18,141,045 |
| 2024-10-08 | 2024-10-04 | 3.520 | 3,998,625 | -465,000 | 0.05% | 14,075,160 |
| 2024-10-07 | 2024-10-03 | 3.630 | 4,463,625 | -629,000 | 0.05% | 16,202,959 |
| 2024-10-04 | 2024-10-02 | 4.600 | 5,092,625 | +2,800,000 | 0.06% | 23,426,075 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,292,625 | +2,285,000 | 0.03% | 6,006,678 |
| 2024-10-02 | 2024-09-27 | 1.690 | 7,625 | -263,000 | 0.00% | 12,886 |
| 2024-09-30 | 2024-09-26 | 1.510 | 270,625 | +263,000 | 0.00% | 408,644 |
| 2024-09-27 | 2024-09-25 | 1.190 | 7,625 | +5,000 | 0.00% | 9,074 |
| 2024-09-26 | 2024-09-24 | 1.170 | 2,625 | -1,794,000 | 0.00% | 3,071 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,796,625 | -159,000 | 0.02% | 1,850,524 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,955,625 | +38,000 | 0.02% | 2,033,850 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,917,625 | -555,000 | 0.02% | 1,898,449 |
| 2024-09-20 | 2024-09-17 | 0.920 | 2,472,625 | +299,000 | 0.03% | 2,274,815 |
| 2024-09-19 | 2024-09-16 | 0.910 | 2,173,625 | -73,000 | 0.03% | 1,977,999 |
| 2024-09-17 | 2024-09-13 | 0.920 | 2,246,625 | -11,000 | 0.03% | 2,066,895 |
| 2024-09-16 | 2024-09-12 | 0.930 | 2,257,625 | +153,000 | 0.03% | 2,099,591 |
| 2024-09-13 | 2024-09-11 | 0.920 | 2,104,625 | -34,000 | 0.02% | 1,936,255 |
| 2024-09-12 | 2024-09-10 | 0.930 | 2,138,625 | +150,000 | 0.02% | 1,988,921 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,988,625 | -56,000 | 0.02% | 1,869,308 |
| 2024-09-10 | 2024-09-05 | 0.980 | 2,044,625 | +59,000 | 0.02% | 2,003,732 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,985,625 | +171,000 | 0.02% | 1,926,056 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,814,625 | -80,000 | 0.02% | 1,796,479 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,894,625 | +36,000 | 0.02% | 1,837,786 |
| 2024-09-03 | 2024-08-30 | 1.020 | 1,858,625 | +304,000 | 0.02% | 1,895,798 |
| 2024-09-02 | 2024-08-29 | 0.930 | 1,554,625 | -687,000 | 0.02% | 1,445,801 |
| 2024-08-30 | 2024-08-28 | 0.930 | 2,241,625 | +590,000 | 0.03% | 2,084,711 |
| 2024-08-29 | 2024-08-27 | 0.960 | 1,651,625 | +55,000 | 0.02% | 1,585,560 |
| 2024-08-28 | 2024-08-26 | 0.990 | 1,596,625 | -295,000 | 0.02% | 1,580,659 |
| 2024-08-27 | 2024-08-23 | 0.960 | 1,891,625 | +127,000 | 0.02% | 1,815,960 |
| 2024-08-26 | 2024-08-22 | 0.960 | 1,764,625 | -64,000 | 0.02% | 1,694,040 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,828,625 | +439,000 | 0.02% | 1,755,480 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,389,625 | +82,000 | 0.02% | 1,403,521 |
| 2024-08-21 | 2024-08-19 | 1.030 | 1,307,625 | -9,000 | 0.02% | 1,346,854 |
| 2024-08-20 | 2024-08-16 | 1.010 | 1,316,625 | +5,000 | 0.02% | 1,329,791 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,311,625 | -9,000 | 0.02% | 1,337,858 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,320,625 | +357,000 | 0.02% | 1,320,625 |
| 2024-08-15 | 2024-08-13 | 1.030 | 963,625 | -66,000 | 0.01% | 992,534 |
| 2024-08-14 | 2024-08-12 | 1.030 | 1,029,625 | +310,000 | 0.01% | 1,060,514 |
| 2024-08-13 | 2024-08-09 | 1.070 | 719,625 | +193,000 | 0.01% | 769,999 |
| 2024-08-12 | 2024-08-08 | 1.040 | 526,625 | -215,000 | 0.01% | 547,690 |
| 2024-08-08 | 2024-08-06 | 1.010 | 741,625 | +30,265 | 0.01% | 749,041 |
| 2024-08-07 | 2024-08-05 | 1.000 | 711,360 | +17,000 | 0.01% | 711,360 |
| 2024-08-06 | 2024-08-02 | 1.010 | 694,360 | +261,000 | 0.01% | 701,304 |
| 2024-08-05 | 2024-08-01 | 1.010 | 433,360 | +91,000 | 0.01% | 437,694 |
| 2024-08-02 | 2024-07-31 | 1.060 | 342,360 | -246,000 | 0.00% | 362,902 |
| 2024-08-01 | 2024-07-30 | 1.000 | 588,360 | -1,382,000 | 0.01% | 588,360 |
| 2024-07-31 | 2024-07-29 | 1.010 | 1,970,360 | +300,000 | 0.02% | 1,990,064 |
| 2024-07-30 | 2024-07-26 | 1.030 | 1,670,360 | +270,000 | 0.02% | 1,720,471 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,400,360 | +88,000 | 0.02% | 1,442,371 |
| 2024-07-26 | 2024-07-24 | 1.030 | 1,312,360 | -102,000 | 0.02% | 1,351,731 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,414,360 | -478,000 | 0.02% | 1,499,222 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,892,360 | +301,000 | 0.02% | 2,062,672 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,591,360 | -1,321,000 | 0.02% | 1,750,496 |
| 2024-07-22 | 2024-07-18 | 1.160 | 2,912,360 | +153,000 | 0.03% | 3,378,338 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,759,360 | +520,000 | 0.03% | 3,200,858 |
| 2024-07-18 | 2024-07-16 | 1.150 | 2,239,360 | +110,000 | 0.03% | 2,575,264 |
| 2024-07-17 | 2024-07-15 | 1.120 | 2,129,360 | -178,000 | 0.02% | 2,384,883 |
| 2024-07-16 | 2024-07-12 | 1.160 | 2,307,360 | -158,000 | 0.03% | 2,676,538 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,465,360 | +377,000 | 0.03% | 2,687,242 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,088,360 | +6,000 | 0.02% | 2,151,011 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,082,360 | -3,000 | 0.02% | 2,228,125 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,085,360 | +211,000 | 0.02% | 2,168,774 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,874,360 | +30,000 | 0.02% | 2,174,258 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,844,360 | +37,000 | 0.02% | 2,157,901 |
| 2024-07-05 | 2024-07-03 | 1.190 | 1,807,360 | +94,000 | 0.02% | 2,150,758 |
| 2024-07-04 | 2024-07-02 | 1.170 | 1,713,360 | -5,000 | 0.02% | 2,004,631 |
| 2024-07-03 | 2024-06-28 | 1.150 | 1,718,360 | +223,000 | 0.02% | 1,976,114 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,495,360 | -2,057,000 | 0.02% | 1,764,525 |
| 2024-06-28 | 2024-06-26 | 1.200 | 3,552,360 | -384,000 | 0.04% | 4,262,832 |
| 2024-06-27 | 2024-06-25 | 1.200 | 3,936,360 | +2,352,000 | 0.05% | 4,723,632 |
| 2024-06-26 | 2024-06-24 | 1.170 | 1,584,360 | -119,000 | 0.02% | 1,853,701 |
| 2024-06-25 | 2024-06-21 | 1.200 | 1,703,360 | -489,000 | 0.02% | 2,044,032 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,192,360 | +308,000 | 0.03% | 2,586,985 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,884,360 | -3,844,000 | 0.02% | 2,298,919 |
| 2024-06-20 | 2024-06-18 | 1.180 | 5,728,360 | +78,000 | 0.07% | 6,759,465 |
| 2024-06-19 | 2024-06-17 | 1.180 | 5,650,360 | +5,000 | 0.07% | 6,667,425 |
| 2024-06-18 | 2024-06-14 | 1.260 | 5,645,360 | +566,000 | 0.07% | 7,113,154 |
| 2024-06-17 | 2024-06-13 | 1.200 | 5,079,360 | -14,000 | 0.06% | 6,095,232 |
| 2024-06-14 | 2024-06-12 | 1.200 | 5,093,360 | -144,000 | 0.06% | 6,112,032 |
| 2024-06-13 | 2024-06-11 | 1.250 | 5,237,360 | +12,000 | 0.06% | 6,546,700 |
| 2024-06-12 | 2024-06-07 | 1.290 | 5,225,360 | +409,000 | 0.06% | 6,740,714 |
| 2024-06-11 | 2024-06-06 | 1.290 | 4,816,360 | +420,000 | 0.06% | 6,213,104 |
| 2024-06-07 | 2024-06-05 | 1.470 | 4,396,360 | -1,626,000 | 0.05% | 6,462,649 |
| 2024-06-06 | 2024-06-04 | 1.530 | 6,022,360 | +423,000 | 0.07% | 9,214,211 |
| 2024-06-05 | 2024-06-03 | 1.490 | 5,599,360 | +448,000 | 0.07% | 8,343,046 |
| 2024-06-04 | 2024-05-31 | 1.470 | 5,151,360 | -1,375,000 | 0.06% | 7,572,499 |
| 2024-06-03 | 2024-05-30 | 1.390 | 6,526,360 | -1,589,000 | 0.08% | 9,071,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,115,360 | +1,659,000 | 0.10% | 12,091,886 |
| 2024-05-30 | 2024-05-28 | 1.510 | 6,456,360 | +319,000 | 0.08% | 9,749,104 |
| 2024-05-29 | 2024-05-27 | 1.510 | 6,137,360 | +933,000 | 0.07% | 9,267,414 |
| 2024-05-28 | 2024-05-24 | 1.510 | 5,204,360 | +2,339,000 | 0.06% | 7,858,584 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,865,360 | +735,000 | 0.03% | 4,641,883 |
| 2024-05-24 | 2024-05-22 | 1.740 | 2,130,360 | -89,000 | 0.03% | 3,706,826 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,219,360 | -236,000 | 0.03% | 3,839,493 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,455,360 | +2,451,000 | 0.03% | 4,370,541 |
| 2024-05-21 | 2024-05-17 | 1.850 | 4,360 | -3,583,000 | 0.00% | 8,066 |
| 2024-05-20 | 2024-05-16 | 1.470 | 3,587,360 | +295,000 | 0.04% | 5,273,419 |
| 2024-05-17 | 2024-05-14 | 1.330 | 3,292,360 | -276,000 | 0.04% | 4,378,839 |
| 2024-05-16 | 2024-05-13 | 1.380 | 3,568,360 | -641,000 | 0.04% | 4,924,337 |
| 2024-05-14 | 2024-05-10 | 1.420 | 4,209,360 | -1,232,000 | 0.05% | 5,977,291 |
| 2024-05-13 | 2024-05-09 | 1.320 | 5,441,360 | +1,825,000 | 0.06% | 7,182,595 |
| 2024-05-10 | 2024-05-08 | 1.200 | 3,616,360 | +163,000 | 0.04% | 4,339,632 |
| 2024-05-09 | 2024-05-07 | 1.310 | 3,453,360 | +112,000 | 0.04% | 4,523,902 |
| 2024-05-08 | 2024-05-06 | 1.290 | 3,341,360 | +1,065,000 | 0.04% | 4,310,354 |
| 2024-05-07 | 2024-05-03 | 1.390 | 2,276,360 | +1,416,000 | 0.03% | 3,164,140 |
| 2024-05-06 | 2024-05-02 | 1.450 | 860,360 | +531,000 | 0.01% | 1,247,522 |
| 2024-05-03 | 2024-04-30 | 1.390 | 329,360 | -289,000 | 0.00% | 457,810 |
| 2024-05-02 | 2024-04-29 | 1.450 | 618,360 | -174,000 | 0.01% | 896,622 |
| 2024-04-30 | 2024-04-26 | 1.130 | 792,360 | +430,000 | 0.01% | 895,367 |
| 2024-04-29 | 2024-04-25 | 0.980 | 362,360 | +123,000 | 0.00% | 355,113 |
| 2024-04-26 | 2024-04-24 | 0.970 | 239,360 | -61,000 | 0.00% | 232,179 |
| 2024-04-25 | 2024-04-23 | 0.950 | 300,360 | -73,000 | 0.00% | 285,342 |
| 2024-04-24 | 2024-04-22 | 0.960 | 373,360 | +55,000 | 0.00% | 358,426 |
| 2024-04-23 | 2024-04-19 | 0.940 | 318,360 | +60,000 | 0.00% | 299,258 |
| 2024-04-22 | 2024-04-18 | 0.980 | 258,360 | +29,000 | 0.00% | 253,193 |
| 2024-04-19 | 2024-04-17 | 0.970 | 229,360 | +118,000 | 0.00% | 222,479 |
| 2024-04-18 | 2024-04-16 | 0.960 | 111,360 | -326,000 | 0.00% | 106,906 |
| 2024-04-17 | 2024-04-15 | 0.920 | 437,360 | +122,000 | 0.01% | 402,371 |
| 2024-04-16 | 2024-04-12 | 0.920 | 315,360 | +67,000 | 0.00% | 290,131 |
| 2024-04-15 | 2024-04-11 | 0.950 | 248,360 | -16,000 | 0.00% | 235,942 |
| 2024-04-12 | 2024-04-10 | 0.990 | 264,360 | +200,000 | 0.00% | 261,716 |
| 2024-04-11 | 2024-04-09 | 1.030 | 64,360 | -71,000 | 0.00% | 66,291 |
| 2024-04-10 | 2024-04-08 | 1.000 | 135,360 | -503,000 | 0.00% | 135,360 |
| 2024-04-09 | 2024-04-05 | 1.050 | 638,360 | -15,000 | 0.01% | 670,278 |
| 2024-04-08 | 2024-04-03 | 1.060 | 653,360 | -32,000 | 0.01% | 692,562 |
| 2024-04-05 | 2024-04-02 | 1.090 | 685,360 | -66,000 | 0.01% | 747,042 |
| 2024-04-03 | 2024-03-28 | 1.120 | 751,360 | -7,000 | 0.01% | 841,523 |
| 2024-04-02 | 2024-03-27 | 1.110 | 758,360 | +84,000 | 0.01% | 841,780 |
| 2024-03-28 | 2024-03-26 | 1.160 | 674,360 | -78,000 | 0.01% | 782,258 |
| 2024-03-27 | 2024-03-25 | 1.140 | 752,360 | -207,000 | 0.01% | 857,690 |
| 2024-03-26 | 2024-03-22 | 1.140 | 959,360 | -7,000 | 0.01% | 1,093,670 |
| 2024-03-25 | 2024-03-21 | 1.140 | 966,360 | +16,000 | 0.01% | 1,101,650 |
| 2024-03-22 | 2024-03-20 | 1.120 | 950,360 | -37,000 | 0.01% | 1,064,403 |
| 2024-03-21 | 2024-03-19 | 1.120 | 987,360 | +294,000 | 0.01% | 1,105,843 |
| 2024-03-20 | 2024-03-18 | 1.160 | 693,360 | +150,000 | 0.01% | 804,298 |
| 2024-03-19 | 2024-03-15 | 1.210 | 543,360 | +69,000 | 0.01% | 657,466 |
| 2024-03-18 | 2024-03-14 | 1.240 | 474,360 | +56,000 | 0.01% | 588,206 |
| 2024-03-15 | 2024-03-13 | 1.240 | 418,360 | +216,000 | 0.00% | 518,766 |
| 2024-03-14 | 2024-03-12 | 1.300 | 202,360 | -326,000 | 0.00% | 263,068 |
| 2024-03-13 | 2024-03-11 | 1.200 | 528,360 | +5,000 | 0.01% | 634,032 |
| 2024-03-12 | 2024-03-08 | 1.170 | 523,360 | +72,000 | 0.01% | 612,331 |
| 2024-03-11 | 2024-03-07 | 1.160 | 451,360 | +89,000 | 0.01% | 523,578 |
| 2024-03-08 | 2024-03-06 | 1.200 | 362,360 | +75,000 | 0.00% | 434,832 |
| 2024-03-07 | 2024-03-05 | 1.160 | 287,360 | -51,000 | 0.00% | 333,338 |
| 2024-03-06 | 2024-03-04 | 1.180 | 338,360 | -45,000 | 0.00% | 399,265 |
| 2024-03-05 | 2024-03-01 | 1.210 | 383,360 | -127,000 | 0.00% | 463,866 |
| 2024-03-04 | 2024-02-29 | 1.200 | 510,360 | +462,000 | 0.01% | 612,432 |
| 2024-03-01 | 2024-02-28 | 1.200 | 48,360 | -1,226,000 | 0.00% | 58,032 |
| 2024-02-29 | 2024-02-27 | 1.330 | 1,274,360 | -60,000 | 0.02% | 1,694,899 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,334,360 | -207,000 | 0.02% | 1,774,699 |
| 2024-02-27 | 2024-02-23 | 1.310 | 1,541,360 | -495,000 | 0.02% | 2,019,182 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,036,360 | +94,341 | 0.02% | 2,647,268 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,942,019 | -992,000 | 0.02% | 2,505,205 |
| 2024-02-22 | 2024-02-20 | 1.240 | 2,934,019 | +161,000 | 0.03% | 3,638,184 |
| 2024-02-21 | 2024-02-19 | 1.240 | 2,773,019 | +451,000 | 0.03% | 3,438,544 |
| 2024-02-20 | 2024-02-16 | 1.290 | 2,322,019 | +330,000 | 0.03% | 2,995,405 |
| 2024-02-19 | 2024-02-15 | 1.150 | 1,992,019 | -55,000 | 0.02% | 2,290,822 |
| 2024-02-16 | 2024-02-14 | 1.160 | 2,047,019 | +419,000 | 0.02% | 2,374,542 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,628,019 | +37,000 | 0.02% | 1,888,502 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,591,019 | -107,000 | 0.02% | 1,861,492 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,698,019 | -126,000 | 0.02% | 2,037,623 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,824,019 | -131,000 | 0.02% | 1,988,181 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,955,019 | +256,000 | 0.02% | 2,150,521 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,699,019 | +1,010,000 | 0.02% | 1,902,901 |
| 2024-02-02 | 2024-01-31 | 1.140 | 689,019 | +689,000 | 0.01% | 785,482 |
| 2024-02-01 | 2024-01-30 | 1.170 | 19 | -1,234,000 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,234,019 | -1,927,000 | 0.01% | 1,554,864 |
| 2024-01-30 | 2024-01-26 | 1.240 | 3,161,019 | +576,000 | 0.04% | 3,919,664 |
| 2024-01-29 | 2024-01-25 | 1.290 | 2,585,019 | -548,000 | 0.03% | 3,334,675 |
| 2024-01-26 | 2024-01-24 | 1.190 | 3,133,019 | -286,000 | 0.04% | 3,728,293 |
| 2024-01-25 | 2024-01-23 | 1.100 | 3,419,019 | -1,230,000 | 0.04% | 3,760,921 |
| 2024-01-24 | 2024-01-22 | 1.050 | 4,649,019 | +408,000 | 0.06% | 4,881,470 |
| 2024-01-23 | 2024-01-19 | 1.150 | 4,241,019 | +259,000 | 0.05% | 4,877,172 |
| 2024-01-22 | 2024-01-18 | 1.200 | 3,982,019 | -418,000 | 0.05% | 4,778,423 |
| 2024-01-19 | 2024-01-17 | 1.140 | 4,400,019 | +1,849,000 | 0.05% | 5,016,022 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,551,019 | +1,329,000 | 0.03% | 3,188,774 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,222,019 | +160,000 | 0.01% | 1,649,726 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,062,019 | +492,000 | 0.01% | 1,444,346 |
| 2024-01-15 | 2024-01-11 | 1.400 | 570,019 | -646,000 | 0.01% | 798,027 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,216,019 | -113,000 | 0.01% | 1,641,626 |
| 2024-01-11 | 2024-01-09 | 1.360 | 1,329,019 | +397,000 | 0.02% | 1,807,466 |
| 2024-01-10 | 2024-01-08 | 1.390 | 932,019 | +702,000 | 0.01% | 1,295,506 |
| 2024-01-09 | 2024-01-05 | 1.390 | 230,019 | +230,000 | 0.00% | 319,726 |
| 2024-01-08 | 2024-01-04 | 1.400 | 19 | -7,334,000 | 0.00% | 27 |
| 2024-01-05 | 2024-01-03 | 1.470 | 7,334,019 | -873,000 | 0.09% | 10,781,008 |
| 2024-01-04 | 2024-01-02 | 1.460 | 8,207,019 | +90,000 | 0.10% | 11,982,248 |
| 2024-01-03 | 2023-12-29 | 1.500 | 8,117,019 | -1,158,000 | 0.10% | 12,175,528 |
| 2024-01-02 | 2023-12-28 | 1.490 | 9,275,019 | +9,201,000 | 0.11% | 13,819,778 |
| 2023-12-29 | 2023-12-27 | 1.380 | 74,019 | -1,211,000 | 0.00% | 102,146 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,285,019 | -893,000 | 0.02% | 1,876,128 |
| 2023-12-22 | 2023-12-20 | 1.400 | 2,178,019 | -703,000 | 0.03% | 3,049,227 |
| 2023-12-21 | 2023-12-19 | 1.370 | 2,881,019 | +2,798,000 | 0.03% | 3,946,996 |
| 2023-12-20 | 2023-12-18 | 1.550 | 83,019 | -19,000 | 0.00% | 128,679 |
| 2023-12-19 | 2023-12-15 | 1.570 | 102,019 | -1,901,000 | 0.00% | 160,170 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,003,019 | -1,207,000 | 0.02% | 2,704,076 |
| 2023-12-15 | 2023-12-13 | 1.300 | 3,210,019 | +3,058,000 | 0.04% | 4,173,025 |
| 2023-12-14 | 2023-12-12 | 1.530 | 152,019 | -1,123,000 | 0.00% | 232,589 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,275,019 | -426,000 | 0.02% | 2,078,281 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,701,019 | +1,499,000 | 0.02% | 3,044,824 |
| 2023-12-11 | 2023-12-07 | 2.220 | 202,019 | -811,000 | 0.00% | 448,482 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,013,019 | -44,000 | 0.01% | 2,228,642 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,057,019 | +783,000 | 0.01% | 2,336,012 |
| 2023-12-06 | 2023-12-04 | 2.330 | 274,019 | +206,000 | 0.00% | 638,464 |
| 2023-12-05 | 2023-12-01 | 2.440 | 68,019 | -271,000 | 0.00% | 165,966 |
| 2023-12-04 | 2023-11-30 | 2.440 | 339,019 | -88,000 | 0.01% | 827,206 |
| 2023-12-01 | 2023-11-29 | 2.320 | 427,019 | -696,000 | 0.01% | 990,684 |
| 2023-11-30 | 2023-11-28 | 2.470 | 1,123,019 | +1,051,000 | 0.02% | 2,773,857 |
| 2023-11-28 | 2023-11-24 | 2.780 | 72,019 | -2,681,000 | 0.00% | 200,213 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,753,019 | +1,727,000 | 0.05% | 7,791,044 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,026,019 | -1,283,000 | 0.02% | 2,790,772 |
| 2023-11-23 | 2023-11-21 | 2.610 | 2,309,019 | +492,000 | 0.04% | 6,026,540 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,817,019 | +1,449,000 | 0.03% | 4,233,654 |
| 2023-11-21 | 2023-11-17 | 2.200 | 368,019 | -122,000 | 0.01% | 809,642 |
| 2023-11-20 | 2023-11-16 | 2.320 | 490,019 | +120,000 | 0.01% | 1,136,844 |
| 2023-11-17 | 2023-11-15 | 2.300 | 370,019 | -437,000 | 0.01% | 851,044 |
| 2023-11-16 | 2023-11-14 | 2.070 | 807,019 | +58,000 | 0.01% | 1,670,529 |
| 2023-11-15 | 2023-11-13 | 2.060 | 749,019 | +7,000 | 0.01% | 1,542,979 |
| 2023-11-14 | 2023-11-10 | 2.190 | 742,019 | -971,000 | 0.01% | 1,625,022 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,713,019 | -843,000 | 0.03% | 3,563,080 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,556,019 | +1,468,000 | 0.05% | 5,853,284 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,088,019 | +94,000 | 0.02% | 1,914,913 |
| 2023-11-08 | 2023-11-06 | 1.830 | 994,019 | -1,351,000 | 0.02% | 1,819,055 |
| 2023-11-07 | 2023-11-03 | 1.640 | 2,345,019 | +106,000 | 0.04% | 3,845,831 |
| 2023-11-06 | 2023-11-02 | 1.600 | 2,239,019 | +40,000 | 0.04% | 3,582,430 |
| 2023-11-03 | 2023-11-01 | 1.610 | 2,199,019 | +367,000 | 0.04% | 3,540,421 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,832,019 | +646,000 | 0.03% | 2,986,191 |
| 2023-11-01 | 2023-10-30 | 1.710 | 1,186,019 | -2,063,000 | 0.02% | 2,028,092 |
| 2023-10-31 | 2023-10-27 | 1.740 | 3,249,019 | -315,000 | 0.06% | 5,653,293 |
| 2023-10-30 | 2023-10-26 | 1.690 | 3,564,019 | +740,000 | 0.07% | 6,023,192 |
| 2023-10-27 | 2023-10-25 | 1.760 | 2,824,019 | +1,124,000 | 0.05% | 4,970,273 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,700,019 | -362,000 | 0.03% | 2,924,033 |
| 2023-10-25 | 2023-10-20 | 1.770 | 2,062,019 | +1,156,000 | 0.04% | 3,649,774 |
| 2023-10-24 | 2023-10-19 | 1.690 | 906,019 | -599,000 | 0.02% | 1,531,172 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,505,019 | +207,000 | 0.03% | 2,633,783 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,298,019 | +162,000 | 0.02% | 2,427,296 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,136,019 | +141,000 | 0.02% | 2,192,517 |
| 2023-10-17 | 2023-10-13 | 2.050 | 995,019 | -262,000 | 0.02% | 2,039,789 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,257,019 | +1,000 | 0.02% | 2,614,600 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,256,019 | -466,000 | 0.02% | 2,637,640 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,722,019 | +872,000 | 0.03% | 3,478,478 |
| 2023-10-11 | 2023-10-09 | 2.220 | 850,019 | +735,000 | 0.02% | 1,887,042 |
| 2023-10-10 | 2023-10-06 | 2.410 | 115,019 | +71,000 | 0.00% | 277,196 |
| 2023-10-09 | 2023-10-05 | 2.190 | 44,019 | -716,000 | 0.00% | 96,402 |
| 2023-10-06 | 2023-10-04 | 2.060 | 760,019 | +111,000 | 0.01% | 1,565,639 |
| 2023-10-05 | 2023-10-03 | 2.010 | 649,019 | +120,000 | 0.01% | 1,304,528 |
| 2023-10-04 | 2023-09-29 | 2.160 | 529,019 | -225,000 | 0.01% | 1,142,681 |
| 2023-10-03 | 2023-09-28 | 2.100 | 754,019 | -4,141,000 | 0.01% | 1,583,440 |
| 2023-09-29 | 2023-09-27 | 2.130 | 4,895,019 | +391,000 | 0.09% | 10,426,390 |
| 2023-09-28 | 2023-09-26 | 2.230 | 4,504,019 | -741,000 | 0.08% | 10,043,962 |
| 2023-09-27 | 2023-09-25 | 2.390 | 5,245,019 | +2,117,000 | 0.10% | 12,535,595 |
| 2023-09-26 | 2023-09-22 | 2.680 | 3,128,019 | -357,000 | 0.06% | 8,383,091 |
| 2023-09-25 | 2023-09-21 | 2.570 | 3,485,019 | +1,000 | 0.06% | 8,956,499 |
| 2023-09-22 | 2023-09-20 | 2.640 | 3,484,019 | +349,000 | 0.06% | 9,197,810 |
| 2023-09-21 | 2023-09-19 | 2.680 | 3,135,019 | +1,478,000 | 0.06% | 8,401,851 |
| 2023-09-20 | 2023-09-18 | 2.800 | 1,657,019 | -319,000 | 0.03% | 4,639,653 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,976,019 | +293,000 | 0.04% | 5,177,170 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,683,019 | -638,000 | 0.03% | 4,527,321 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,321,019 | -894,000 | 0.04% | 6,847,006 |
| 2023-09-14 | 2023-09-12 | 2.840 | 3,215,019 | +175,000 | 0.06% | 9,130,654 |
| 2023-09-13 | 2023-09-11 | 3.070 | 3,040,019 | +2,472,000 | 0.06% | 9,332,858 |
| 2023-09-12 | 2023-09-07 | 2.480 | 568,019 | -625,000 | 0.01% | 1,408,687 |
| 2023-09-11 | 2023-09-06 | 2.660 | 1,193,019 | -244,000 | 0.02% | 3,173,431 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,437,019 | -854,000 | 0.03% | 2,270,490 |
| 2023-09-06 | 2023-09-04 | 1.260 | 2,291,019 | -259,000 | 0.04% | 2,886,684 |
| 2023-09-05 | 2023-08-31 | 0.940 | 2,550,019 | +646,000 | 0.05% | 2,397,018 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,904,019 | -1,665,000 | 0.03% | 1,846,898 |
| 2023-08-31 | 2023-08-29 | 0.980 | 3,569,019 | -1,351,000 | 0.07% | 3,497,639 |
| 2023-08-30 | 2023-08-28 | 0.870 | 4,920,019 | +79,000 | 0.09% | 4,280,417 |
| 2023-08-29 | 2023-08-25 | 0.890 | 4,841,019 | +125,000 | 0.09% | 4,308,507 |
| 2023-08-28 | 2023-08-24 | 0.920 | 4,716,019 | -122,000 | 0.09% | 4,338,737 |
| 2023-08-25 | 2023-08-23 | 0.880 | 4,838,019 | +1,454,000 | 0.09% | 4,257,457 |
| 2023-08-24 | 2023-08-22 | 1.000 | 3,384,019 | +59,000 | 0.06% | 3,384,019 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,325,019 | +2,020,000 | 0.06% | 3,225,268 |
| 2023-08-22 | 2023-08-18 | 1.110 | 1,305,019 | -663,000 | 0.02% | 1,448,571 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,968,019 | -6,000 | 0.04% | 2,223,861 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,974,019 | +257,000 | 0.04% | 2,289,862 |
| 2023-08-17 | 2023-08-15 | 1.120 | 1,717,019 | -81,000 | 0.03% | 1,923,061 |
| 2023-08-16 | 2023-08-14 | 1.140 | 1,798,019 | +17,000 | 0.03% | 2,049,742 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,781,019 | +19,000 | 0.03% | 2,083,792 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,762,019 | +56,000 | 0.03% | 2,096,803 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,706,019 | -39,000 | 0.03% | 2,064,283 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,745,019 | +891,000 | 0.03% | 2,076,573 |
| 2023-08-09 | 2023-08-07 | 1.300 | 854,019 | +369,000 | 0.02% | 1,110,225 |
| 2023-08-08 | 2023-08-04 | 1.380 | 485,019 | -174,000 | 0.01% | 669,326 |
| 2023-08-07 | 2023-08-03 | 1.330 | 659,019 | +313,000 | 0.01% | 876,495 |
| 2023-08-04 | 2023-08-02 | 1.330 | 346,019 | +254,000 | 0.01% | 460,205 |
| 2023-08-03 | 2023-08-01 | 1.390 | 92,019 | +91,000 | 0.00% | 127,906 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,019 | -5,000 | 0.00% | 1,518 |
| 2023-08-01 | 2023-07-28 | 1.380 | 6,019 | -66,000 | 0.00% | 8,306 |
| 2023-07-31 | 2023-07-27 | 1.400 | 72,019 | -888,000 | 0.00% | 100,827 |
| 2023-07-28 | 2023-07-26 | 1.290 | 960,019 | +213,000 | 0.02% | 1,238,425 |
| 2023-07-27 | 2023-07-25 | 1.310 | 747,019 | -1,311,000 | 0.01% | 978,595 |
| 2023-07-26 | 2023-07-24 | 1.120 | 2,058,019 | +63,000 | 0.04% | 2,304,981 |
| 2023-07-25 | 2023-07-21 | 1.210 | 1,995,019 | +296,000 | 0.04% | 2,413,973 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,699,019 | +82,000 | 0.03% | 2,072,803 |
| 2023-07-21 | 2023-07-19 | 1.230 | 1,617,019 | +221,000 | 0.03% | 1,988,933 |
| 2023-07-20 | 2023-07-18 | 1.230 | 1,396,019 | -420,000 | 0.03% | 1,717,103 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,816,019 | +162,000 | 0.03% | 2,324,504 |
| 2023-07-18 | 2023-07-13 | 1.320 | 1,654,019 | -158,000 | 0.03% | 2,183,305 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,812,019 | +108,000 | 0.03% | 2,337,505 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,704,019 | -118,000 | 0.03% | 2,232,265 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,822,019 | +158,000 | 0.03% | 2,332,184 |
| 2023-07-11 | 2023-07-07 | 1.310 | 1,664,019 | +254,000 | 0.03% | 2,179,865 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,410,019 | +85,000 | 0.03% | 1,903,526 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,325,019 | +390,000 | 0.02% | 1,828,526 |
| 2023-07-06 | 2023-07-04 | 1.430 | 935,019 | +40,000 | 0.02% | 1,337,077 |
| 2023-07-05 | 2023-07-03 | 1.410 | 895,019 | -19,000 | 0.02% | 1,261,977 |
| 2023-07-04 | 2023-06-30 | 1.380 | 914,019 | -357,000 | 0.02% | 1,261,346 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,271,019 | -561,000 | 0.02% | 1,728,586 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,832,019 | +61,000 | 0.03% | 2,546,506 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,771,019 | -287,000 | 0.03% | 2,497,137 |
| 2023-06-28 | 2023-06-26 | 1.350 | 2,058,019 | +281,000 | 0.04% | 2,778,326 |
| 2023-06-27 | 2023-06-23 | 1.390 | 1,777,019 | +277,000 | 0.03% | 2,470,056 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,500,019 | +87,000 | 0.03% | 2,115,027 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,413,019 | +278,000 | 0.03% | 1,978,227 |
| 2023-06-21 | 2023-06-19 | 1.490 | 1,135,019 | +125,000 | 0.02% | 1,691,178 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,010,019 | -198,000 | 0.02% | 1,575,630 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,208,019 | +20,000 | 0.02% | 1,848,269 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,188,019 | +4,000 | 0.02% | 1,698,867 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,184,019 | +267,000 | 0.02% | 1,669,467 |
| 2023-06-14 | 2023-06-12 | 1.420 | 917,019 | +316,000 | 0.02% | 1,302,167 |
| 2023-06-13 | 2023-06-09 | 1.560 | 601,019 | -403,000 | 0.01% | 937,590 |
| 2023-06-12 | 2023-06-08 | 1.600 | 1,004,019 | -377,000 | 0.02% | 1,606,430 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,381,019 | -29,000 | 0.03% | 2,071,528 |
| 2023-06-08 | 2023-06-06 | 1.470 | 1,410,019 | -1,319,000 | 0.03% | 2,072,728 |
| 2023-06-07 | 2023-06-05 | 1.330 | 2,729,019 | +149,000 | 0.05% | 3,629,595 |
| 2023-06-06 | 2023-06-02 | 1.350 | 2,580,019 | -312,000 | 0.05% | 3,483,026 |
| 2023-06-05 | 2023-06-01 | 1.200 | 2,892,019 | +8,000 | 0.05% | 3,470,423 |
| 2023-06-02 | 2023-05-31 | 1.190 | 2,884,019 | +314,000 | 0.05% | 3,431,983 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,570,019 | -1,643,000 | 0.05% | 3,263,924 |
| 2023-05-31 | 2023-05-29 | 1.100 | 4,213,019 | +36,000 | 0.08% | 4,634,321 |
| 2023-05-30 | 2023-05-25 | 1.160 | 4,177,019 | +39,000 | 0.08% | 4,845,342 |
| 2023-05-29 | 2023-05-24 | 1.190 | 4,138,019 | +137,000 | 0.08% | 4,924,243 |
| 2023-05-25 | 2023-05-23 | 1.260 | 4,001,019 | +378,000 | 0.07% | 5,041,284 |
| 2023-05-24 | 2023-05-22 | 1.360 | 3,623,019 | +35,000 | 0.07% | 4,927,306 |
| 2023-05-23 | 2023-05-19 | 1.360 | 3,588,019 | +513,000 | 0.07% | 4,879,706 |
| 2023-05-22 | 2023-05-18 | 1.480 | 3,075,019 | -247,000 | 0.06% | 4,551,028 |
| 2023-05-19 | 2023-05-17 | 1.490 | 3,322,019 | +196,000 | 0.06% | 4,949,808 |
| 2023-05-18 | 2023-05-16 | 1.510 | 3,126,019 | +42,000 | 0.06% | 4,720,289 |
| 2023-05-17 | 2023-05-15 | 1.530 | 3,084,019 | +194,000 | 0.06% | 4,718,549 |
| 2023-05-16 | 2023-05-12 | 1.570 | 2,890,019 | +344,000 | 0.05% | 4,537,330 |
| 2023-05-15 | 2023-05-11 | 1.640 | 2,546,019 | +148,000 | 0.05% | 4,175,471 |
| 2023-05-12 | 2023-05-10 | 1.710 | 2,398,019 | +80,000 | 0.04% | 4,100,612 |
| 2023-05-11 | 2023-05-09 | 1.750 | 2,318,019 | +362,000 | 0.04% | 4,056,533 |
| 2023-05-10 | 2023-05-08 | 1.740 | 1,956,019 | +93,000 | 0.04% | 3,403,473 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,863,019 | -432,000 | 0.03% | 3,465,215 |
| 2023-05-08 | 2023-05-04 | 1.580 | 2,295,019 | -696,000 | 0.04% | 3,626,130 |
| 2023-05-05 | 2023-05-03 | 1.460 | 2,991,019 | +314,000 | 0.05% | 4,366,888 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,677,019 | +55,000 | 0.05% | 4,176,150 |
| 2023-05-03 | 2023-04-28 | 1.640 | 2,622,019 | -147,000 | 0.05% | 4,300,111 |
| 2023-05-02 | 2023-04-27 | 1.610 | 2,769,019 | -792,000 | 0.05% | 4,458,121 |
| 2023-04-28 | 2023-04-26 | 1.670 | 3,561,019 | -20,000 | 0.07% | 5,946,902 |
| 2023-04-27 | 2023-04-25 | 1.680 | 3,581,019 | +82,000 | 0.07% | 6,016,112 |
| 2023-04-26 | 2023-04-24 | 1.780 | 3,499,019 | +214,000 | 0.06% | 6,228,254 |
| 2023-04-25 | 2023-04-21 | 1.880 | 3,285,019 | -111,000 | 0.06% | 6,175,836 |
| 2023-04-24 | 2023-04-20 | 1.780 | 3,396,019 | -984,000 | 0.06% | 6,044,914 |
| 2023-04-21 | 2023-04-19 | 1.820 | 4,380,019 | +334,000 | 0.08% | 7,971,635 |
| 2023-04-20 | 2023-04-18 | 1.900 | 4,046,019 | +69,000 | 0.07% | 7,687,436 |
| 2023-04-19 | 2023-04-17 | 1.970 | 3,977,019 | +1,331,000 | 0.07% | 7,834,727 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,646,019 | -547,000 | 0.05% | 5,000,976 |
| 2023-04-17 | 2023-04-13 | 2.040 | 3,193,019 | -20,301,096 | 0.06% | 6,513,759 |
| 2023-04-03 | 2023-03-30 | 4.580 | 23,494,115 | -906,000 | 0.43% | 107,603,047 |
| 2023-03-31 | 2023-03-29 | 4.580 | 24,400,115 | +3,986,000 | 0.45% | 111,752,527 |
| 2023-01-13 | 2023-01-11 | 4.580 | 20,414,115 | -400,000 | 0.37% | 93,496,647 |
| 2023-01-12 | 2023-01-10 | 4.580 | 20,814,115 | -2,600,000 | 0.38% | 95,328,647 |
| 2023-01-03 | 2022-12-29 | 4.580 | 23,414,115 | -1,644,000 | 0.43% | 107,236,647 |
| 2022-12-30 | 2022-12-28 | 4.580 | 25,058,115 | +664,000 | 0.46% | 114,766,167 |
| 2022-11-10 | 2022-11-08 | 4.580 | 24,394,115 | +900,000 | 0.45% | 111,725,047 |
| 2022-11-09 | 2022-11-07 | 4.580 | 23,494,115 | -1,618,000 | 0.43% | 107,603,047 |
| 2022-10-25 | 2022-10-21 | 4.580 | 25,112,115 | -900,000 | 0.46% | 115,013,487 |
| 2022-10-14 | 2022-10-12 | 4.580 | 26,012,115 | -2,000 | 0.48% | 119,135,487 |
| 2022-10-03 | 2022-09-29 | 4.580 | 26,014,115 | +86,000 | 0.48% | 119,144,647 |
| 2022-09-30 | 2022-09-28 | 4.580 | 25,928,115 | +3,350,000 | 0.48% | 118,750,767 |
| 2022-09-29 | 2022-09-27 | 4.580 | 22,578,115 | +750,000 | 0.41% | 103,407,767 |
| 2022-09-28 | 2022-09-26 | 4.580 | 21,828,115 | -30,000 | 0.40% | 99,972,767 |
| 2022-09-22 | 2022-09-20 | 4.580 | 21,858,115 | -80,000 | 0.40% | 100,110,167 |
| 2022-09-15 | 2022-09-13 | 4.580 | 21,938,115 | +12,920,000 | 0.40% | 100,476,567 |
| 2022-09-14 | 2022-09-09 | 4.580 | 9,018,115 | -4,100,000 | 0.17% | 41,302,967 |
| 2022-09-09 | 2022-09-07 | 4.580 | 13,118,115 | -30,000 | 0.24% | 60,080,967 |
| 2022-09-08 | 2022-09-06 | 4.580 | 13,148,115 | -664,000 | 0.24% | 60,218,367 |
| 2022-09-02 | 2022-08-31 | 4.580 | 13,812,115 | -162,000 | 0.25% | 63,259,487 |
| 2022-08-25 | 2022-08-23 | 4.580 | 13,974,115 | -10,000 | 0.26% | 64,001,447 |
| 2022-08-11 | 2022-08-09 | 4.580 | 13,984,115 | -2,644,000 | 0.26% | 64,047,247 |
| 2022-07-21 | 2022-07-19 | 4.580 | 16,628,115 | +2,000 | 0.31% | 76,156,767 |
| 2022-07-12 | 2022-07-08 | 4.580 | 16,626,115 | +124,635 | 0.31% | 76,147,607 |
| 2022-07-11 | 2022-07-07 | 4.580 | 16,501,480 | +153,123 | 0.30% | 75,576,778 |
| 2022-07-08 | 2022-07-06 | 4.580 | 16,348,357 | -28,488 | 0.30% | 74,875,475 |
| 2022-07-07 | 2022-07-05 | 4.580 | 16,376,845 | -80,634 | 0.30% | 75,005,950 |
| 2022-07-06 | 2022-07-04 | 4.580 | 16,457,479 | -3,853 | 0.30% | 75,375,254 |
| 2022-07-05 | 2022-06-30 | 4.580 | 16,461,332 | -6,793,024 | 0.30% | 75,392,901 |
| 2022-07-04 | 2022-06-29 | 4.580 | 23,254,356 | +6,958,196 | 0.43% | 106,504,950 |
| 2022-06-30 | 2022-06-28 | 4.580 | 16,296,160 | -7,713,317 | 0.30% | 74,636,413 |
| 2022-06-29 | 2022-06-27 | 4.580 | 24,009,477 | +74,781 | 0.44% | 109,963,405 |
| 2022-06-28 | 2022-06-24 | 4.580 | 23,934,696 | +117,513 | 0.44% | 109,620,908 |
| 2022-06-27 | 2022-06-23 | 4.580 | 23,817,183 | +170,928 | 0.44% | 109,082,698 |
| 2022-06-24 | 2022-06-22 | 4.580 | 23,646,255 | +128,196 | 0.43% | 108,299,848 |
| 2022-06-23 | 2022-06-21 | 4.580 | 23,518,059 | +1,119,757 | 0.43% | 107,712,710 |
| 2022-06-22 | 2022-06-20 | 4.580 | 22,398,302 | +170,928 | 0.41% | 102,584,223 |
| 2022-06-21 | 2022-06-17 | 4.580 | 22,227,374 | +202,977 | 0.41% | 101,801,373 |
| 2022-06-20 | 2022-06-16 | 4.580 | 22,024,397 | +199,416 | 0.40% | 100,871,738 |
| 2022-06-17 | 2022-06-15 | 4.580 | 21,824,981 | -560,975 | 0.40% | 99,958,413 |
| 2022-06-16 | 2022-06-14 | 4.580 | 22,385,956 | +14,370,100 | 0.41% | 102,527,678 |
| 2022-06-15 | 2022-06-13 | 4.580 | 8,015,856 | +64,098 | 0.15% | 36,712,620 |
| 2022-06-14 | 2022-06-10 | 4.580 | 7,951,758 | +114,560 | 0.15% | 36,419,052 |
| 2022-06-13 | 2022-06-09 | 4.580 | 7,837,198 | +254,180 | 0.14% | 35,894,367 |
| 2022-06-10 | 2022-06-08 | 4.580 | 7,583,018 | -193,260 | 0.14% | 34,730,222 |
| 2022-06-09 | 2022-06-07 | 4.580 | 7,776,278 | +1,034,440 | 0.14% | 35,615,353 |
| 2022-06-08 | 2022-06-06 | 4.580 | 6,741,838 | -1,000,000 | 0.12% | 30,877,618 |
| 2022-06-07 | 2022-06-02 | 4.580 | 7,741,838 | +46,540 | 0.14% | 35,457,618 |
| 2022-06-06 | 2022-06-01 | 4.580 | 7,695,298 | -164,440 | 0.14% | 35,244,465 |
| 2022-06-02 | 2022-05-31 | 4.580 | 7,859,738 | +7,160 | 0.14% | 35,997,600 |
| 2022-06-01 | 2022-05-30 | 4.580 | 7,852,578 | -4,104,420 | 0.14% | 35,964,807 |
| 2022-05-31 | 2022-05-27 | 4.580 | 11,956,998 | -418,860 | 0.22% | 54,763,051 |
| 2022-05-30 | 2022-05-26 | 4.580 | 12,375,858 | -304,300 | 0.23% | 56,681,430 |
| 2022-05-27 | 2022-05-25 | 4.580 | 12,680,158 | +17,900 | 0.23% | 58,075,124 |
| 2022-05-26 | 2022-05-24 | 4.580 | 12,662,258 | -78,760 | 0.23% | 57,993,142 |
| 2022-05-25 | 2022-05-23 | 4.580 | 12,741,018 | +14,320 | 0.23% | 58,353,862 |
| 2022-05-24 | 2022-05-20 | 4.580 | 12,726,698 | +14,320 | 0.23% | 58,288,277 |
| 2022-05-23 | 2022-05-19 | 4.580 | 12,712,378 | -14,320 | 0.23% | 58,222,691 |
| 2022-05-20 | 2022-05-18 | 4.580 | 12,726,698 | +57,280 | 0.23% | 58,288,277 |
| 2022-05-19 | 2022-05-17 | 4.580 | 12,669,418 | -290,720 | 0.23% | 58,025,934 |
| 2022-05-18 | 2022-05-16 | 4.580 | 12,960,138 | -134,040 | 0.24% | 59,357,432 |
| 2022-05-17 | 2022-05-13 | 4.580 | 13,094,178 | -232,700 | 0.24% | 59,971,335 |
| 2022-05-16 | 2022-05-12 | 4.580 | 13,326,878 | -53,700 | 0.24% | 61,037,101 |
| 2022-05-13 | 2022-05-11 | 4.580 | 13,380,578 | -39,380 | 0.25% | 61,283,047 |
| 2022-05-12 | 2022-05-10 | 4.580 | 13,419,958 | -64,440 | 0.25% | 61,463,408 |
| 2022-05-11 | 2022-05-06 | 4.580 | 13,484,398 | -14,320 | 0.25% | 61,758,543 |
| 2022-05-10 | 2022-05-05 | 4.580 | 13,498,718 | -64,440 | 0.25% | 61,824,128 |
| 2022-05-06 | 2022-05-04 | 4.580 | 13,563,158 | +10,740 | 0.25% | 62,119,264 |
| 2022-05-05 | 2022-05-03 | 4.580 | 13,552,418 | -64,440 | 0.25% | 62,070,074 |
| 2022-05-04 | 2022-04-29 | 4.580 | 13,616,858 | -297,140 | 0.25% | 62,365,210 |
| 2022-05-03 | 2022-04-28 | 4.580 | 13,913,998 | +5,977,260 | 0.26% | 63,726,111 |
| 2022-04-29 | 2022-04-27 | 4.580 | 7,936,738 | -150,360 | 0.15% | 36,350,260 |
| 2022-04-28 | 2022-04-26 | 4.580 | 8,087,098 | -85,920 | 0.15% | 37,038,909 |
| 2022-04-27 | 2022-04-25 | 4.580 | 8,173,018 | -146,780 | 0.15% | 37,432,422 |
| 2022-04-26 | 2022-04-22 | 4.580 | 8,319,798 | -114,560 | 0.15% | 38,104,675 |
| 2022-04-25 | 2022-04-21 | 4.580 | 8,434,358 | -57,280 | 0.15% | 38,629,360 |
| 2022-04-22 | 2022-04-20 | 4.580 | 8,491,638 | -28,640 | 0.16% | 38,891,702 |
| 2022-04-21 | 2022-04-19 | 4.580 | 8,520,278 | +21,480 | 0.16% | 39,022,873 |
| 2022-04-20 | 2022-04-14 | 4.580 | 8,498,798 | -21,480 | 0.16% | 38,924,495 |
| 2022-04-19 | 2022-04-13 | 4.580 | 8,520,278 | -25,060 | 0.16% | 39,022,873 |
| 2022-04-14 | 2022-04-12 | 4.580 | 8,545,338 | -2,521,480 | 0.16% | 39,137,648 |
| 2022-04-13 | 2022-04-11 | 4.580 | 11,066,818 | -71,600 | 0.20% | 50,686,026 |
| 2022-04-12 | 2022-04-08 | 4.580 | 11,138,418 | -14,320 | 0.20% | 51,013,954 |
| 2022-04-11 | 2022-04-07 | 4.580 | 11,152,738 | +7,160 | 0.20% | 51,079,540 |
| 2022-04-08 | 2022-04-06 | 4.580 | 11,145,578 | -39,380 | 0.20% | 51,046,747 |
| 2022-04-07 | 2022-04-04 | 4.580 | 11,184,958 | -5,078,800 | 0.21% | 51,227,108 |
| 2022-04-06 | 2022-04-01 | 4.580 | 16,263,758 | -74,160 | 0.30% | 74,488,012 |
| 2022-04-04 | 2022-03-31 | 4.580 | 16,337,918 | +463,500 | 0.30% | 74,827,664 |
| 2022-04-01 | 2022-03-30 | 4.830 | 15,874,418 | +4,810,527 | 0.29% | 76,673,439 |
| 2022-03-31 | 2022-03-29 | 4.080 | 11,063,891 | +10,021,940 | 0.20% | 45,140,675 |
| 2022-03-30 | 2022-03-28 | 4.940 | 1,041,951 | -738,320 | 0.02% | 5,147,238 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,780,271 | +434,000 | 0.03% | 9,043,777 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,346,271 | +854,000 | 0.02% | 6,731,355 |
| 2022-03-25 | 2022-03-23 | 6.000 | 492,271 | -2,550,000 | 0.01% | 2,953,626 |
| 2022-03-24 | 2022-03-22 | 6.200 | 3,042,271 | +358,580 | 0.06% | 18,862,080 |
| 2022-03-23 | 2022-03-21 | 6.010 | 2,683,691 | -1,082,260 | 0.05% | 16,128,983 |
| 2022-03-22 | 2022-03-18 | 6.320 | 3,765,951 | +3,579,280 | 0.07% | 23,800,810 |
| 2022-03-21 | 2022-03-17 | 6.250 | 186,671 | -323,920 | 0.00% | 1,166,694 |
| 2022-03-18 | 2022-03-16 | 3.930 | 510,591 | +303,420 | 0.01% | 2,006,623 |
| 2022-03-17 | 2022-03-15 | 3.670 | 207,171 | -1,059,420 | 0.00% | 760,318 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,266,591 | +774,260 | 0.02% | 5,623,664 |
| 2022-03-15 | 2022-03-11 | 5.570 | 492,331 | -467,440 | 0.01% | 2,742,284 |
| 2022-03-14 | 2022-03-10 | 5.850 | 959,771 | +806,060 | 0.02% | 5,614,660 |
| 2022-03-11 | 2022-03-09 | 5.710 | 153,711 | -280,180 | 0.00% | 877,690 |
| 2022-03-10 | 2022-03-08 | 5.920 | 433,891 | +75,520 | 0.01% | 2,568,635 |
| 2022-03-09 | 2022-03-07 | 6.340 | 358,371 | -351,600 | 0.01% | 2,272,072 |
| 2022-03-08 | 2022-03-04 | 6.360 | 709,971 | -1,002,708 | 0.01% | 4,515,416 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,712,679 | +1,151,876 | 0.03% | 11,731,851 |
| 2022-03-04 | 2022-03-02 | 6.660 | 560,803 | -3,426,124 | 0.01% | 3,734,948 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,986,927 | +2,271,124 | 0.07% | 28,187,574 |
| 2022-03-02 | 2022-02-28 | 6.400 | 1,715,803 | +866,018 | 0.03% | 10,981,139 |
| 2022-03-01 | 2022-02-25 | 7.650 | 849,785 | -318,992 | 0.02% | 6,500,855 |
| 2022-02-28 | 2022-02-24 | 8.080 | 1,168,777 | -1,925,058 | 0.02% | 9,443,718 |
| 2022-02-25 | 2022-02-23 | 8.850 | 3,093,835 | -4,054,152 | 0.06% | 27,380,440 |
| 2022-02-24 | 2022-02-22 | 8.950 | 7,147,987 | -1,291,934 | 0.13% | 63,974,484 |
| 2022-02-23 | 2022-02-21 | 8.920 | 8,439,921 | -306,984 | 0.15% | 75,284,095 |
| 2022-02-22 | 2022-02-18 | 9.790 | 8,746,905 | +2,748,242 | 0.16% | 85,632,200 |
| 2022-02-21 | 2022-02-17 | 9.300 | 5,998,663 | +531,691 | 0.11% | 55,787,566 |
| 2022-02-18 | 2022-02-16 | 9.450 | 5,466,972 | +475,828 | 0.10% | 51,662,885 |
| 2022-02-17 | 2022-02-15 | 9.530 | 4,991,144 | -628,373 | 0.09% | 47,565,602 |
| 2022-02-16 | 2022-02-14 | 9.680 | 5,619,517 | +1,123,828 | 0.10% | 54,396,925 |
| 2022-02-15 | 2022-02-11 | 10.980 | 4,495,689 | +587,070 | 0.08% | 49,362,665 |
| 2022-02-14 | 2022-02-10 | 10.720 | 3,908,619 | -143,239 | 0.07% | 41,900,396 |
| 2022-02-11 | 2022-02-09 | 9.660 | 4,051,858 | +1,261,172 | 0.07% | 39,140,948 |
| 2022-02-10 | 2022-02-08 | 9.450 | 2,790,686 | -205,210 | 0.05% | 26,371,983 |
| 2022-02-09 | 2022-02-07 | 9.700 | 2,995,896 | -9,184,851 | 0.05% | 29,060,191 |
| 2022-02-08 | 2022-02-04 | 9.630 | 12,180,747 | +295,898 | 0.22% | 117,300,594 |
| 2022-02-07 | 2022-01-31 | 9.570 | 11,884,849 | -1,729,338 | 0.22% | 113,738,005 |
| 2022-02-04 | 2022-01-27 | 9.840 | 13,614,187 | +4,696,175 | 0.25% | 133,963,600 |
| 2022-01-28 | 2022-01-26 | 10.240 | 8,918,012 | +772,035 | 0.16% | 91,320,443 |
| 2022-01-27 | 2022-01-25 | 10.280 | 8,145,977 | +954,277 | 0.15% | 83,740,644 |
| 2022-01-26 | 2022-01-24 | 10.760 | 7,191,700 | +2,219,289 | 0.13% | 77,382,692 |
| 2022-01-25 | 2022-01-21 | 11.440 | 4,972,411 | +3,910,560 | 0.09% | 56,884,382 |
| 2022-01-24 | 2022-01-20 | 10.900 | 1,061,851 | -1,816,688 | 0.02% | 11,574,176 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,878,539 | +2,623,065 | 0.05% | 27,230,979 |
| 2022-01-20 | 2022-01-18 | 8.790 | 255,474 | -1,799,870 | 0.00% | 2,245,616 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,055,344 | -513,090 | 0.04% | 17,922,600 |
| 2022-01-18 | 2022-01-14 | 9.180 | 2,568,434 | +2,399,538 | 0.05% | 23,578,224 |
| 2022-01-17 | 2022-01-13 | 9.130 | 168,896 | -431,574 | 0.00% | 1,542,020 |
| 2022-01-14 | 2022-01-12 | 11.800 | 600,470 | -318,606 | 0.01% | 7,085,546 |
| 2022-01-13 | 2022-01-11 | 12.180 | 919,076 | -111,770 | 0.02% | 11,194,346 |
| 2022-01-12 | 2022-01-10 | 12.020 | 1,030,846 | +722,609 | 0.02% | 12,390,769 |
| 2022-01-11 | 2022-01-07 | 10.720 | 308,237 | -1,010,263 | 0.01% | 3,304,301 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,318,500 | +1,088,141 | 0.03% | 13,580,550 |
| 2022-01-07 | 2022-01-05 | 10.980 | 230,359 | -1,178,945 | 0.00% | 2,529,342 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,409,304 | +1,232,899 | 0.03% | 15,868,763 |
| 2022-01-05 | 2022-01-03 | 10.660 | 176,405 | -288,967 | 0.00% | 1,880,477 |
| 2022-01-04 | 2021-12-31 | 11.780 | 465,372 | -2,286,267 | 0.01% | 5,482,082 |
| 2022-01-03 | 2021-12-29 | 11.420 | 2,751,639 | -1,480,722 | 0.06% | 31,423,717 |
| 2021-12-30 | 2021-12-28 | 11.960 | 4,232,361 | +667,942 | 0.08% | 50,619,038 |
| 2021-12-29 | 2021-12-24 | 11.180 | 3,564,419 | +446,213 | 0.07% | 39,850,204 |
| 2021-12-28 | 2021-12-22 | 11.500 | 3,118,206 | -83,917 | 0.06% | 35,859,369 |
| 2021-12-23 | 2021-12-21 | 11.480 | 3,202,123 | +882,122 | 0.06% | 36,760,372 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,320,001 | +1,692,917 | 0.05% | 24,313,610 |
| 2021-12-21 | 2021-12-17 | 12.740 | 627,084 | +29,152 | 0.01% | 7,989,050 |
| 2021-12-20 | 2021-12-16 | 12.560 | 597,932 | +183,491 | 0.01% | 7,510,026 |
| 2021-12-17 | 2021-12-15 | 11.840 | 414,441 | -584,434 | 0.01% | 4,906,981 |
| 2021-12-16 | 2021-12-14 | 12.360 | 998,875 | +495,426 | 0.02% | 12,346,095 |
| 2021-12-15 | 2021-12-13 | 14.180 | 503,449 | +110,527 | 0.01% | 7,138,907 |
| 2021-12-14 | 2021-12-10 | 15.400 | 392,922 | -289,148 | 0.01% | 6,050,999 |
| 2021-12-13 | 2021-12-09 | 15.720 | 682,070 | +34,686 | 0.01% | 10,722,140 |
| 2021-12-10 | 2021-12-08 | 14.960 | 647,384 | -732,996 | 0.01% | 9,684,865 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,380,380 | +438,343 | 0.03% | 21,451,105 |
| 2021-12-08 | 2021-12-06 | 13.300 | 942,037 | +714,473 | 0.02% | 12,529,092 |
| 2021-12-07 | 2021-12-03 | 13.460 | 227,564 | -106,660 | 0.00% | 3,063,011 |
| 2021-12-06 | 2021-12-02 | 13.180 | 334,224 | -228,740 | 0.01% | 4,405,072 |
| 2021-12-03 | 2021-12-01 | 12.560 | 562,964 | +397,240 | 0.01% | 7,070,828 |
| 2021-12-02 | 2021-11-30 | 14.040 | 165,724 | -35,860 | 0.00% | 2,326,765 |
| 2021-12-01 | 2021-11-29 | 14.040 | 201,584 | -523,640 | 0.00% | 2,830,239 |
| 2021-11-30 | 2021-11-26 | 14.140 | 725,224 | -986,960 | 0.01% | 10,254,667 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,712,184 | +31,880 | 0.03% | 25,237,592 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,680,304 | -1,542,980 | 0.03% | 24,229,984 |
| 2021-11-25 | 2021-11-23 | 15.020 | 3,223,284 | -907,700 | 0.06% | 48,413,726 |
| 2021-11-24 | 2021-11-22 | 14.620 | 4,130,984 | +929,180 | 0.08% | 60,394,986 |
| 2021-11-23 | 2021-11-19 | 15.400 | 3,201,804 | +1,418,060 | 0.07% | 49,307,782 |
| 2021-11-22 | 2021-11-18 | 14.140 | 1,783,744 | +84,940 | 0.04% | 25,222,140 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,698,804 | -678,180 | 0.04% | 24,870,491 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,376,984 | +768,780 | 0.05% | 36,177,696 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,608,204 | -734,120 | 0.03% | 24,251,716 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,342,324 | -1,189,360 | 0.05% | 39,913,201 |
| 2021-11-15 | 2021-11-11 | 17.220 | 3,531,684 | -737,000 | 0.08% | 60,815,598 |
| 2021-11-12 | 2021-11-10 | 15.880 | 4,268,684 | +1,376,680 | 0.09% | 67,786,702 |
| 2021-11-11 | 2021-11-09 | 13.820 | 2,892,004 | +1,086,000 | 0.06% | 39,967,495 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,806,004 | +1,747,120 | 0.04% | 25,103,456 |
| 2021-11-09 | 2021-11-05 | 13.740 | 58,884 | -78,720 | 0.00% | 809,066 |
| 2021-11-08 | 2021-11-04 | 14.740 | 137,604 | -806,120 | 0.00% | 2,028,283 |
| 2021-11-05 | 2021-11-03 | 15.180 | 943,724 | +62,900 | 0.02% | 14,325,730 |
| 2021-11-04 | 2021-11-02 | 14.880 | 880,824 | +635,720 | 0.02% | 13,106,661 |
| 2021-11-03 | 2021-11-01 | 16.460 | 245,104 | +109,080 | 0.01% | 4,034,412 |
| 2021-11-02 | 2021-10-29 | 16.760 | 136,024 | +84,240 | 0.00% | 2,279,762 |
| 2021-11-01 | 2021-10-28 | 16.920 | 51,784 | -3,600 | 0.00% | 876,185 |
| 2021-10-29 | 2021-10-27 | 17.360 | 55,384 | +10,880 | 0.00% | 961,466 |
| 2021-10-28 | 2021-10-26 | 17.480 | 44,504 | -486,300 | 0.00% | 777,930 |
| 2021-10-27 | 2021-10-25 | 18.880 | 530,804 | -290,980 | 0.01% | 10,021,580 |
| 2021-10-26 | 2021-10-22 | 19.680 | 821,784 | -416,180 | 0.02% | 16,172,709 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,237,964 | +755,580 | 0.03% | 22,481,426 |
| 2021-10-22 | 2021-10-20 | 16.480 | 482,384 | +232,580 | 0.01% | 7,949,688 |
| 2021-10-21 | 2021-10-19 | 16.320 | 249,804 | -2,171,460 | 0.01% | 4,076,801 |
| 2021-10-20 | 2021-10-18 | 16.720 | 2,421,264 | +1,232,580 | 0.05% | 40,483,534 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,188,684 | +93,760 | 0.03% | 18,876,302 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,094,924 | +1,038,940 | 0.02% | 17,102,713 |
| 2021-10-15 | 2021-10-11 | 14.920 | 55,984 | -60,020 | 0.00% | 835,281 |
| 2021-10-12 | 2021-10-08 | 14.900 | 116,004 | +24,020 | 0.00% | 1,728,460 |
| 2021-10-11 | 2021-10-07 | 15.280 | 91,984 | -118,880 | 0.00% | 1,405,516 |
| 2021-10-08 | 2021-10-06 | 14.960 | 210,864 | +35,100 | 0.00% | 3,154,525 |
| 2021-10-07 | 2021-10-05 | 15.020 | 175,764 | -277,340 | 0.00% | 2,639,975 |
| 2021-10-06 | 2021-10-04 | 16.700 | 453,104 | -283,240 | 0.01% | 7,566,837 |
| 2021-10-05 | 2021-09-30 | 16.600 | 736,344 | -562,100 | 0.02% | 12,223,310 |
| 2021-10-04 | 2021-09-29 | 14.720 | 1,298,444 | +1,153,220 | 0.03% | 19,113,096 |
| 2021-09-30 | 2021-09-28 | 14.880 | 145,224 | -967,620 | 0.00% | 2,160,933 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,112,844 | -2,243,380 | 0.02% | 14,422,458 |
| 2021-09-28 | 2021-09-24 | 14.300 | 3,356,224 | -3,059,640 | 0.07% | 47,994,003 |
| 2021-09-27 | 2021-09-23 | 15.360 | 6,415,864 | -319,240 | 0.14% | 98,547,671 |
| 2021-09-24 | 2021-09-21 | 14.080 | 6,735,104 | +883,480 | 0.14% | 94,830,264 |
| 2021-09-23 | 2021-09-20 | 12.980 | 5,851,624 | +666,180 | 0.13% | 75,954,080 |
| 2021-09-21 | 2021-09-17 | 14.500 | 5,185,444 | -914,320 | 0.11% | 75,188,938 |
| 2021-09-20 | 2021-09-16 | 13.720 | 6,099,764 | +424,440 | 0.13% | 83,688,762 |
| 2021-09-17 | 2021-09-15 | 15.460 | 5,675,324 | +4,290,580 | 0.12% | 87,740,509 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,384,744 | -379,000 | 0.03% | 22,571,327 |
| 2021-09-15 | 2021-09-13 | 18.360 | 1,763,744 | -122,740 | 0.04% | 32,382,340 |
| 2021-09-14 | 2021-09-10 | 18.700 | 1,886,484 | +1,215,300 | 0.04% | 35,277,251 |
| 2021-09-13 | 2021-09-09 | 18.160 | 671,184 | +443,820 | 0.01% | 12,188,701 |
| 2021-09-10 | 2021-09-08 | 19.040 | 227,364 | -144,920 | 0.00% | 4,329,011 |
| 2021-09-09 | 2021-09-07 | 19.540 | 372,284 | +291,940 | 0.01% | 7,274,429 |
| 2021-09-08 | 2021-09-06 | 19.900 | 80,344 | -3,580,620 | 0.00% | 1,598,846 |
| 2021-09-07 | 2021-09-03 | 20.450 | 3,660,964 | +121,928 | 0.08% | 74,866,714 |
| 2021-09-06 | 2021-09-02 | 20.000 | 3,539,036 | -773,424 | 0.08% | 70,780,720 |
| 2021-09-03 | 2021-09-01 | 20.050 | 4,312,460 | +93,928 | 0.09% | 86,464,823 |
| 2021-09-02 | 2021-08-31 | 19.900 | 4,218,532 | +231,576 | 0.09% | 83,948,787 |
| 2021-09-01 | 2021-08-30 | 19.520 | 3,986,956 | -503,440 | 0.09% | 77,825,381 |
| 2021-08-31 | 2021-08-27 | 19.380 | 4,490,396 | +207,604 | 0.10% | 87,023,874 |
| 2021-08-30 | 2021-08-26 | 19.180 | 4,282,792 | +62,000 | 0.09% | 82,143,951 |
| 2021-08-27 | 2021-08-25 | 19.640 | 4,220,792 | -60,432 | 0.09% | 82,896,355 |
| 2021-08-26 | 2021-08-24 | 19.260 | 4,281,224 | -192,928 | 0.09% | 82,456,374 |
| 2021-08-25 | 2021-08-23 | 18.800 | 4,474,152 | -461,148 | 0.10% | 84,114,058 |
| 2021-08-24 | 2021-08-20 | 19.080 | 4,935,300 | +4,877,856 | 0.11% | 94,165,524 |
| 2021-08-23 | 2021-08-19 | 19.380 | 57,444 | -351,532 | 0.00% | 1,113,265 |
| 2021-08-20 | 2021-08-18 | 20.550 | 408,976 | -74,080 | 0.01% | 8,404,457 |
| 2021-08-19 | 2021-08-17 | 20.350 | 483,056 | -323,016 | 0.01% | 9,830,190 |
| 2021-08-18 | 2021-08-16 | 20.900 | 806,072 | +238,496 | 0.02% | 16,846,905 |
| 2021-08-17 | 2021-08-13 | 20.850 | 567,576 | +459,432 | 0.01% | 11,833,960 |
| 2021-08-16 | 2021-08-12 | 20.900 | 108,144 | +67,000 | 0.00% | 2,260,210 |
| 2021-08-13 | 2021-08-11 | 21.300 | 41,144 | -6,494,036 | 0.00% | 876,367 |
| 2021-08-12 | 2021-08-10 | 24.398 | 6,535,180 | +546,232 | 0.14% | 159,445,451 |
| 2021-08-11 | 2021-08-09 | 23.739 | 5,988,948 | +943,210 | 0.13% | 142,169,324 |
| 2021-08-10 | 2021-08-06 | 22.585 | 5,045,738 | -239,568 | 0.12% | 113,956,244 |
| 2021-08-09 | 2021-08-05 | 22.750 | 5,285,306 | +233,912 | 0.12% | 120,238,095 |
| 2021-08-06 | 2021-08-04 | 22.585 | 5,051,394 | +151,340 | 0.12% | 114,083,983 |
| 2021-08-05 | 2021-08-03 | 22.530 | 4,900,054 | -44,520 | 0.12% | 110,396,761 |
| 2021-08-04 | 2021-08-02 | 23.024 | 4,944,574 | -281,424 | 0.12% | 113,845,145 |
| 2021-08-03 | 2021-07-30 | 22.145 | 5,225,998 | +4,352,099 | 0.12% | 115,729,984 |
| 2021-08-02 | 2021-07-29 | 23.134 | 873,899 | -227,307 | 0.02% | 20,216,918 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,101,206 | -546,543 | 0.03% | 25,475,474 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,647,749 | -205,479 | 0.04% | 37,032,751 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,853,228 | +1,785,662 | 0.04% | 44,400,407 |
| 2021-07-27 | 2021-07-23 | 25.992 | 67,566 | -1,914,451 | 0.00% | 1,756,147 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,982,017 | -786,744 | 0.05% | 52,495,977 |
| 2021-07-23 | 2021-07-21 | 25.332 | 2,768,761 | +2,688,882 | 0.07% | 70,138,747 |
| 2021-07-22 | 2021-07-20 | 24.673 | 79,879 | -808,688 | 0.00% | 1,970,836 |
| 2021-07-21 | 2021-07-19 | 26.321 | 888,567 | +819,305 | 0.02% | 23,388,227 |
| 2021-07-20 | 2021-07-16 | 27.365 | 69,262 | +58,234 | 0.00% | 1,895,379 |
| 2021-07-19 | 2021-07-15 | 27.750 | 11,028 | -98,907 | 0.00% | 306,027 |
| 2021-07-16 | 2021-07-14 | 26.486 | 109,935 | +105,549 | 0.00% | 2,911,754 |
| 2021-07-15 | 2021-07-13 | 26.761 | 4,386 | -42,802 | 0.00% | 117,373 |
| 2021-07-14 | 2021-07-12 | 26.651 | 47,188 | -770,595 | 0.00% | 1,257,607 |
| 2021-07-13 | 2021-07-09 | 26.541 | 817,783 | -1,323,450 | 0.02% | 21,704,851 |
| 2021-07-12 | 2021-07-08 | 26.321 | 2,141,233 | +761,864 | 0.05% | 56,360,009 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,379,369 | -2,232,551 | 0.03% | 37,216,332 |
| 2021-07-08 | 2021-07-06 | 27.036 | 3,611,920 | +134,736 | 0.08% | 97,650,582 |
| 2021-07-07 | 2021-07-05 | 26.706 | 3,477,184 | +3,277,939 | 0.08% | 92,861,469 |
| 2021-07-06 | 2021-07-02 | 29.234 | 199,245 | -165,101 | 0.00% | 5,824,661 |
| 2021-07-05 | 2021-06-30 | 29.289 | 364,346 | +308,692 | 0.01% | 10,671,189 |
| 2021-07-02 | 2021-06-29 | 29.893 | 55,654 | -219,583 | 0.00% | 1,663,669 |
| 2021-06-30 | 2021-06-28 | 30.003 | 275,237 | +41,856 | 0.01% | 8,257,928 |
| 2021-06-29 | 2021-06-25 | 30.168 | 233,381 | +141,284 | 0.01% | 7,040,596 |
| 2021-06-28 | 2021-06-24 | 30.388 | 92,097 | -83,217 | 0.00% | 2,798,609 |
| 2021-06-25 | 2021-06-23 | 30.552 | 175,314 | -27,359 | 0.00% | 5,356,277 |
| 2021-06-24 | 2021-06-22 | 30.223 | 202,673 | +94,292 | 0.00% | 6,125,340 |
| 2021-06-23 | 2021-06-21 | 30.168 | 108,381 | +41,452 | 0.00% | 3,269,619 |
| 2021-06-22 | 2021-06-18 | 29.948 | 66,929 | -1,095,226 | 0.00% | 2,004,391 |
| 2021-06-21 | 2021-06-17 | 30.992 | 1,162,155 | +277,726 | 0.03% | 36,017,600 |
| 2021-06-18 | 2021-06-16 | 31.432 | 884,429 | -41,452 | 0.02% | 27,799,092 |
| 2021-06-17 | 2021-06-15 | 31.432 | 925,881 | +478,042 | 0.02% | 29,101,998 |
| 2021-06-16 | 2021-06-11 | 31.981 | 447,839 | +298,181 | 0.01% | 14,322,423 |
| 2021-06-15 | 2021-06-10 | 32.311 | 149,658 | -1,372,851 | 0.00% | 4,835,583 |
| 2021-06-11 | 2021-06-09 | 31.816 | 1,522,509 | +267,885 | 0.04% | 48,440,659 |
| 2021-06-10 | 2021-06-08 | 31.926 | 1,254,624 | +159,442 | 0.03% | 40,055,424 |
| 2021-06-09 | 2021-06-07 | 31.597 | 1,095,182 | +524,883 | 0.03% | 34,603,956 |
| 2021-06-08 | 2021-06-04 | 31.706 | 570,299 | +507,512 | 0.01% | 18,082,149 |
| 2021-06-07 | 2021-06-03 | 32.036 | 62,787 | +50,827 | 0.00% | 2,011,453 |
| 2021-06-04 | 2021-06-02 | 32.201 | 11,960 | +1,106 | 0.00% | 385,124 |
| 2021-06-03 | 2021-06-01 | 31.981 | 10,854 | -191,586 | 0.00% | 347,124 |
| 2021-06-02 | 2021-05-31 | 31.487 | 202,440 | -265,808 | 0.00% | 6,374,154 |
| 2021-06-01 | 2021-05-28 | 31.377 | 468,248 | +427,964 | 0.01% | 14,692,092 |
| 2021-05-31 | 2021-05-27 | 31.761 | 40,284 | -445,887 | 0.00% | 1,279,476 |
| 2021-05-28 | 2021-05-26 | 31.816 | 486,171 | +209,083 | 0.01% | 15,468,180 |
| 2021-05-27 | 2021-05-25 | 31.377 | 277,088 | +247,842 | 0.01% | 8,694,116 |
| 2021-05-26 | 2021-05-24 | 31.432 | 29,246 | -113,994 | 0.00% | 919,251 |
| 2021-05-25 | 2021-05-21 | 31.322 | 143,240 | -766,422 | 0.00% | 4,486,532 |
| 2021-05-24 | 2021-05-20 | 31.542 | 909,662 | +888,164 | 0.02% | 28,692,181 |
| 2021-05-21 | 2021-05-18 | 32.201 | 21,498 | -553,467 | 0.00% | 692,257 |
| 2021-05-20 | 2021-05-17 | 31.706 | 574,965 | -262,422 | 0.01% | 18,230,091 |
| 2021-05-18 | 2021-05-14 | 31.981 | 837,387 | +110,572 | 0.02% | 26,780,631 |
| 2021-05-17 | 2021-05-13 | 31.816 | 726,815 | -1,794,493 | 0.02% | 23,124,591 |
| 2021-05-14 | 2021-05-12 | 32.256 | 2,521,308 | +919,469 | 0.06% | 81,327,161 |
| 2021-05-13 | 2021-05-11 | 32.970 | 1,601,839 | +439,395 | 0.04% | 52,813,108 |
| 2021-05-12 | 2021-05-10 | 33.520 | 1,162,444 | +346,380 | 0.03% | 38,964,893 |
| 2021-05-11 | 2021-05-07 | 33.904 | 816,064 | +370,716 | 0.02% | 27,668,206 |
| 2021-05-10 | 2021-05-06 | 34.289 | 445,348 | +180,681 | 0.01% | 15,270,586 |
| 2021-05-07 | 2021-05-05 | 34.179 | 264,667 | -290,157 | 0.01% | 9,046,108 |
| 2021-05-06 | 2021-05-04 | 33.740 | 554,824 | -324,665 | 0.01% | 18,719,542 |
| 2021-05-05 | 2021-05-03 | 33.245 | 879,489 | +278,110 | 0.02% | 29,238,655 |
| 2021-05-04 | 2021-04-30 | 33.245 | 601,379 | +211,190 | 0.01% | 19,992,875 |
| 2021-05-03 | 2021-04-29 | 33.630 | 390,189 | -913,009 | 0.01% | 13,121,940 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,303,198 | +256,227 | 0.03% | 43,682,939 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,046,971 | -2,453 | 0.02% | 35,496,982 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,049,424 | +379,974 | 0.02% | 35,522,483 |
| 2021-04-27 | 2021-04-23 | 34.674 | 669,450 | +267,987 | 0.02% | 23,212,350 |
| 2021-04-26 | 2021-04-22 | 34.839 | 401,463 | +328,095 | 0.01% | 13,986,414 |
| 2021-04-23 | 2021-04-21 | 34.784 | 73,368 | -53,330 | 0.00% | 2,552,008 |
| 2021-04-22 | 2021-04-20 | 35.388 | 126,698 | -16,228 | 0.00% | 4,483,604 |
| 2021-04-21 | 2021-04-19 | 34.894 | 142,926 | -102,324 | 0.00% | 4,987,198 |
| 2021-04-20 | 2021-04-16 | 34.124 | 245,250 | +132,536 | 0.01% | 8,368,974 |
| 2021-04-19 | 2021-04-15 | 34.069 | 112,714 | -182,892 | 0.00% | 3,840,088 |
| 2021-04-16 | 2021-04-14 | 34.289 | 295,606 | -272,558 | 0.01% | 10,136,066 |
| 2021-04-15 | 2021-04-13 | 34.344 | 568,164 | -427,658 | 0.01% | 19,513,058 |
| 2021-04-14 | 2021-04-12 | 34.289 | 995,822 | +277,546 | 0.02% | 34,145,849 |
| 2021-04-13 | 2021-04-09 | 35.333 | 718,276 | +54,998 | 0.02% | 25,378,967 |
| 2021-04-12 | 2021-04-08 | 35.938 | 663,278 | +633,483 | 0.02% | 23,836,635 |
| 2021-04-09 | 2021-04-07 | 36.817 | 29,795 | -175,742 | 0.00% | 1,096,958 |
| 2021-04-08 | 2021-04-01 | 36.762 | 205,537 | +64,195 | 0.00% | 7,555,927 |
| 2021-04-07 | 2021-03-31 | 36.652 | 141,342 | -10,919 | 0.00% | 5,180,464 |
| 2021-04-01 | 2021-03-30 | 37.092 | 152,261 | -1,071,049 | 0.00% | 5,647,602 |
| 2021-03-31 | 2021-03-29 | 36.707 | 1,223,310 | +94,239 | 0.03% | 44,903,955 |
| 2021-03-30 | 2021-03-26 | 36.048 | 1,129,071 | +228,573 | 0.03% | 40,700,215 |
| 2021-03-29 | 2021-03-25 | 36.102 | 900,498 | +468,678 | 0.02% | 32,510,207 |
| 2021-03-26 | 2021-03-24 | 36.048 | 431,820 | +156,874 | 0.01% | 15,566,042 |
| 2021-03-25 | 2021-03-23 | 36.267 | 274,946 | +187,201 | 0.01% | 9,971,556 |
| 2021-03-24 | 2021-03-22 | 36.762 | 87,745 | +31,939 | 0.00% | 3,225,671 |
| 2021-03-23 | 2021-03-19 | 37.201 | 55,806 | +10,177 | 0.00% | 2,076,066 |
| 2021-03-22 | 2021-03-18 | 37.256 | 45,629 | +14,187 | 0.00% | 1,699,974 |
| 2021-03-19 | 2021-03-17 | 37.476 | 31,442 | +37 | 0.00% | 1,178,328 |
| 2021-03-18 | 2021-03-16 | 37.586 | 31,405 | -77,843 | 0.00% | 1,180,393 |
| 2021-03-17 | 2021-03-15 | 36.762 | 109,248 | +2,358 | 0.00% | 4,016,162 |
| 2021-03-16 | 2021-03-12 | 35.608 | 106,890 | -902,736 | 0.00% | 3,806,131 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,009,626 | +28,752 | 0.02% | 33,565,066 |
| 2021-03-12 | 2021-03-10 | 33.685 | 980,874 | -176,233 | 0.02% | 33,040,401 |
| 2021-03-11 | 2021-03-09 | 33.410 | 1,157,107 | +395,236 | 0.03% | 38,658,830 |
| 2021-03-10 | 2021-03-08 | 33.575 | 761,871 | +356,170 | 0.02% | 25,579,630 |
| 2021-03-09 | 2021-03-05 | 34.564 | 405,701 | +118,267 | 0.01% | 14,022,593 |
| 2021-03-08 | 2021-03-04 | 35.278 | 287,434 | +83,109 | 0.01% | 10,140,159 |
| 2021-03-05 | 2021-03-03 | 36.157 | 204,325 | +4,242 | 0.00% | 7,387,866 |
| 2021-03-04 | 2021-03-02 | 35.498 | 200,083 | +140,148 | 0.00% | 7,102,550 |
| 2021-03-03 | 2021-03-01 | 36.102 | 59,935 | -27,609 | 0.00% | 2,163,802 |
| 2021-03-02 | 2021-02-26 | 36.487 | 87,544 | +46,168 | 0.00% | 3,194,229 |
| 2021-03-01 | 2021-02-25 | 37.256 | 41,376 | -276,262 | 0.00% | 1,541,522 |
| 2021-02-26 | 2021-02-24 | 33.135 | 317,638 | +92,011 | 0.01% | 10,524,982 |
| 2021-02-25 | 2021-02-23 | 34.179 | 225,627 | +126,531 | 0.01% | 7,711,752 |
| 2021-02-24 | 2021-02-22 | 33.520 | 99,096 | -112,272 | 0.00% | 3,321,678 |
| 2021-02-23 | 2021-02-19 | 34.289 | 211,368 | +196,859 | 0.00% | 7,247,620 |
| 2021-02-22 | 2021-02-18 | 33.740 | 14,509 | +9,811 | 0.00% | 489,528 |
| 2021-02-19 | 2021-02-17 | 34.179 | 4,698 | -5,296 | 0.00% | 160,574 |
| 2021-02-18 | 2021-02-16 | 33.740 | 9,994 | +4,747 | 0.00% | 337,194 |
| 2021-02-17 | 2021-02-11 | 33.080 | 5,247 | -142,419 | 0.00% | 173,572 |
| 2021-02-16 | 2021-02-09 | 32.915 | 147,666 | -76,630 | 0.00% | 4,860,478 |
| 2021-02-10 | 2021-02-08 | 33.080 | 224,296 | +215,796 | 0.01% | 7,419,756 |
| 2021-02-09 | 2021-02-05 | 32.860 | 8,500 | +5,459 | 0.00% | 279,313 |
| 2021-02-08 | 2021-02-04 | 32.421 | 3,041 | -6,164 | 0.00% | 98,592 |
| 2021-02-05 | 2021-02-03 | 32.421 | 9,205 | -35,160 | 0.00% | 298,433 |
| 2021-02-04 | 2021-02-02 | 32.366 | 44,365 | +4,360 | 0.00% | 1,435,911 |
| 2021-02-03 | 2021-02-01 | 31.761 | 40,005 | +27,615 | 0.00% | 1,270,614 |
| 2021-02-02 | 2021-01-29 | 31.816 | 12,390 | -103,490 | 0.00% | 394,204 |
| 2021-02-01 | 2021-01-28 | 32.641 | 115,880 | -13,728 | 0.00% | 3,782,392 |
| 2021-01-29 | 2021-01-27 | 34.289 | 129,608 | +86,724 | 0.00% | 4,444,143 |
| 2021-01-28 | 2021-01-26 | 34.784 | 42,884 | +26,387 | 0.00% | 1,491,663 |
| 2021-01-27 | 2021-01-25 | 35.223 | 16,497 | -108,159 | 0.00% | 581,078 |
| 2021-01-26 | 2021-01-22 | 36.048 | 124,656 | +80,785 | 0.00% | 4,493,540 |
| 2021-01-25 | 2021-01-21 | 36.487 | 43,871 | -76,587 | 0.00% | 1,600,727 |
| 2021-01-22 | 2021-01-20 | 37.147 | 120,458 | +113,738 | 0.00% | 4,474,597 |
| 2021-01-21 | 2021-01-19 | 38.191 | 6,720 | +2,455 | 0.00% | 256,641 |
| 2021-01-20 | 2021-01-18 | 34.949 | 4,265 | -17,288 | 0.00% | 149,055 |
| 2021-01-19 | 2021-01-15 | 33.355 | 21,553 | -51,865 | 0.00% | 718,899 |
| 2021-01-18 | 2021-01-14 | 33.740 | 73,418 | +27,785 | 0.00% | 2,477,094 |
| 2021-01-15 | 2021-01-13 | 33.685 | 45,633 | -2,548 | 0.00% | 1,537,132 |
| 2021-01-14 | 2021-01-12 | 34.014 | 48,181 | -80,072 | 0.00% | 1,638,846 |
| 2021-01-13 | 2021-01-11 | 33.080 | 128,253 | +25,194 | 0.00% | 4,242,635 |
| 2021-01-12 | 2021-01-08 | 31.871 | 103,059 | -63,876 | 0.00% | 3,284,623 |
| 2021-01-11 | 2021-01-07 | 31.377 | 166,935 | -16,021 | 0.00% | 5,237,875 |
| 2021-01-08 | 2021-01-06 | 31.432 | 182,956 | -575,828 | 0.00% | 5,750,615 |
| 2021-01-07 | 2021-01-05 | 30.607 | 758,784 | -177,258 | 0.02% | 23,224,425 |
| 2021-01-06 | 2021-01-04 | 29.783 | 936,042 | +930,664 | 0.02% | 27,878,296 |
| 2021-01-05 | 2020-12-31 | 31.487 | 5,378 | -72,480 | 0.00% | 169,335 |
| 2021-01-04 | 2020-12-29 | 30.498 | 77,858 | -8,189 | 0.00% | 2,374,476 |
| 2020-12-30 | 2020-12-28 | 29.673 | 86,047 | -270,458 | 0.00% | 2,553,296 |
| 2020-12-29 | 2020-12-24 | 30.113 | 356,505 | -1,763,406 | 0.01% | 10,735,389 |
| 2020-12-28 | 2020-12-22 | 30.003 | 2,119,911 | +327,364 | 0.05% | 63,603,627 |
| 2020-12-23 | 2020-12-21 | 30.168 | 1,792,547 | +1,008,180 | 0.04% | 54,077,238 |
| 2020-12-22 | 2020-12-18 | 30.992 | 784,367 | +95,624 | 0.02% | 24,309,164 |
| 2020-12-21 | 2020-12-17 | 31.157 | 688,743 | -166,513 | 0.02% | 21,459,118 |
| 2020-12-18 | 2020-12-16 | 30.772 | 855,256 | +126,801 | 0.02% | 26,318,175 |
| 2020-12-17 | 2020-12-15 | 30.937 | 728,455 | +583,252 | 0.02% | 22,536,306 |
| 2020-12-16 | 2020-12-14 | 30.827 | 145,203 | -1,033,908 | 0.00% | 4,476,206 |
| 2020-12-15 | 2020-12-11 | 29.728 | 1,179,111 | +189,858 | 0.03% | 35,052,869 |
| 2020-12-14 | 2020-12-10 | 30.003 | 989,253 | +448,669 | 0.02% | 29,680,528 |
| 2020-12-11 | 2020-12-09 | 30.607 | 540,584 | +299,361 | 0.01% | 16,545,885 |
| 2020-12-10 | 2020-12-08 | 30.937 | 241,223 | +221,934 | 0.01% | 7,462,747 |
| 2020-12-09 | 2020-12-07 | 31.102 | 19,289 | -775,851 | 0.00% | 599,926 |
| 2020-12-08 | 2020-12-04 | 31.651 | 795,140 | +272,272 | 0.02% | 25,167,362 |
| 2020-12-07 | 2020-12-03 | 32.476 | 522,868 | +253,865 | 0.01% | 16,980,527 |
| 2020-12-04 | 2020-12-02 | 32.421 | 269,003 | +218,160 | 0.01% | 8,721,290 |
| 2020-12-03 | 2020-12-01 | 32.421 | 50,843 | -619,649 | 0.00% | 1,648,370 |
| 2020-12-02 | 2020-11-30 | 32.641 | 670,492 | +230,035 | 0.02% | 21,885,257 |
| 2020-12-01 | 2020-11-27 | 32.860 | 440,457 | +386,333 | 0.01% | 14,473,591 |
| 2020-11-30 | 2020-11-26 | 32.091 | 54,124 | -398,668 | 0.00% | 1,736,898 |
| 2020-11-27 | 2020-11-25 | 32.366 | 452,792 | +449,741 | 0.01% | 14,654,994 |
| 2020-11-26 | 2020-11-24 | 32.750 | 3,051 | +1,587 | 0.00% | 99,922 |
| 2020-11-25 | 2020-11-23 | 33.080 | 1,464 | -88,443 | 0.00% | 48,429 |
| 2020-11-24 | 2020-11-20 | 33.245 | 89,907 | -30,027 | 0.00% | 2,988,963 |
| 2020-11-23 | 2020-11-19 | 34.234 | 119,934 | +114,821 | 0.00% | 4,105,840 |
| 2020-11-20 | 2020-11-18 | 35.223 | 5,113 | -104,639 | 0.00% | 180,097 |
| 2020-11-19 | 2020-11-17 | 34.729 | 109,752 | +90,299 | 0.00% | 3,811,546 |
| 2020-11-18 | 2020-11-16 | 34.784 | 19,453 | -150,681 | 0.00% | 676,647 |
| 2020-11-17 | 2020-11-13 | 35.003 | 170,134 | +104,776 | 0.00% | 5,955,280 |
| 2020-11-16 | 2020-11-12 | 35.333 | 65,358 | -202,273 | 0.00% | 2,309,305 |
| 2020-11-13 | 2020-11-11 | 36.102 | 267,631 | -828,473 | 0.01% | 9,662,142 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,096,104 | +443,900 | 0.03% | 38,006,050 |
| 2020-11-11 | 2020-11-09 | 34.894 | 652,204 | +315,192 | 0.02% | 22,757,722 |
| 2020-11-10 | 2020-11-06 | 35.333 | 337,012 | -95,458 | 0.01% | 11,907,702 |
| 2020-11-09 | 2020-11-05 | 35.828 | 432,470 | -1,811,631 | 0.01% | 15,494,415 |
| 2020-11-06 | 2020-11-04 | 33.300 | 2,244,101 | -382,162 | 0.05% | 74,728,563 |
| 2020-11-05 | 2020-11-03 | 32.641 | 2,626,263 | -375,538 | 0.06% | 85,722,784 |
| 2020-11-04 | 2020-11-02 | 32.269 | 3,001,801 | -252,363 | 0.07% | 96,866,267 |
| 2020-11-03 | 2020-10-30 | 31.934 | 3,254,164 | -289,990 | 0.08% | 103,919,798 |
| 2020-11-02 | 2020-10-29 | 31.767 | 3,544,154 | -1,296,943 | 0.08% | 112,586,852 |
| 2020-10-30 | 2020-10-28 | 31.264 | 4,841,097 | -119,292 | 0.12% | 151,354,256 |
| 2020-10-29 | 2020-10-27 | 31.823 | 4,960,389 | +4,929,976 | 0.12% | 157,853,210 |
| 2020-10-28 | 2020-10-23 | 32.995 | 30,413 | +19,703 | 0.00% | 1,003,482 |
| 2020-10-27 | 2020-10-22 | 32.884 | 10,710 | -35,618 | 0.00% | 352,182 |
| 2020-10-23 | 2020-10-21 | 32.381 | 46,328 | +37,776 | 0.00% | 1,500,149 |
| 2020-10-22 | 2020-10-20 | 32.604 | 8,552 | +6,403 | 0.00% | 278,832 |
| 2020-10-21 | 2020-10-19 | 32.828 | 2,149 | +1,084 | 0.00% | 70,547 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,065 | -130,675 | 0.00% | 34,664 |
| 2020-10-19 | 2020-10-15 | 32.828 | 131,740 | -47,511 | 0.00% | 4,324,718 |
| 2020-10-16 | 2020-10-14 | 33.274 | 179,251 | +173,780 | 0.00% | 5,964,454 |
| 2020-10-15 | 2020-10-12 | 34.168 | 5,471 | -118,217 | 0.00% | 186,931 |
| 2020-10-14 | 2020-10-09 | 34.168 | 123,688 | +51,944 | 0.00% | 4,226,120 |
| 2020-10-12 | 2020-10-08 | 34.447 | 71,744 | -3,362,925 | 0.00% | 2,471,346 |
| 2020-10-09 | 2020-10-07 | 34.335 | 3,434,669 | +3,432,780 | 0.08% | 117,929,602 |
| 2020-10-08 | 2020-10-06 | 34.168 | 1,889 | -2,266 | 0.00% | 64,543 |
| 2020-10-07 | 2020-10-05 | 33.609 | 4,155 | +896 | 0.00% | 139,647 |
| 2020-10-06 | 2020-09-30 | 33.721 | 3,259 | -896 | 0.00% | 109,897 |
| 2020-10-05 | 2020-09-29 | 33.442 | 4,155 | +2,857 | 0.00% | 138,951 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,298 | -116,426 | 0.00% | 43,770 |
| 2020-09-29 | 2020-09-25 | 32.325 | 117,724 | +63,587 | 0.00% | 3,805,453 |
| 2020-09-28 | 2020-09-24 | 34.112 | 54,137 | +50,744 | 0.00% | 1,846,708 |
| 2020-09-25 | 2020-09-23 | 34.614 | 3,393 | -117,322 | 0.00% | 117,446 |
| 2020-09-24 | 2020-09-22 | 34.949 | 120,715 | +115,530 | 0.00% | 4,218,892 |
| 2020-09-23 | 2020-09-21 | 35.061 | 5,185 | -120,008 | 0.00% | 181,791 |
| 2020-09-22 | 2020-09-18 | 35.675 | 125,193 | +64,446 | 0.00% | 4,466,257 |
| 2020-09-21 | 2020-09-17 | 35.507 | 60,747 | +52,840 | 0.00% | 2,156,973 |
| 2020-09-18 | 2020-09-16 | 35.954 | 7,907 | +5,373 | 0.00% | 284,289 |
| 2020-09-17 | 2020-09-15 | 36.289 | 2,534 | -116,426 | 0.00% | 91,957 |
| 2020-09-16 | 2020-09-14 | 35.284 | 118,960 | +117,322 | 0.00% | 4,197,405 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,638 | +896 | 0.00% | 57,704 |
| 2020-09-14 | 2020-09-10 | 35.228 | 742 | -1,764,770 | 0.00% | 26,139 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,765,512 | +181,804 | 0.04% | 62,097,491 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,583,708 | +1,253,148 | 0.04% | 56,233,492 |
| 2020-09-09 | 2020-09-07 | 35.675 | 330,560 | +326,889 | 0.01% | 11,792,720 |
| 2020-09-08 | 2020-09-04 | 35.898 | 3,671 | -475,305 | 0.00% | 131,783 |
| 2020-09-07 | 2020-09-03 | 36.177 | 478,976 | +424,493 | 0.01% | 17,328,126 |
| 2020-09-04 | 2020-09-02 | 36.177 | 54,483 | -37,615 | 0.00% | 1,971,055 |
| 2020-09-03 | 2020-09-01 | 36.568 | 92,098 | +86,872 | 0.00% | 3,367,862 |
| 2020-09-02 | 2020-08-31 | 36.401 | 5,226 | -48,376 | 0.00% | 190,230 |
| 2020-09-01 | 2020-08-28 | 37.406 | 53,602 | -35,250 | 0.00% | 2,005,020 |
| 2020-08-31 | 2020-08-27 | 37.238 | 88,852 | +88,663 | 0.00% | 3,308,688 |
| 2020-08-28 | 2020-08-26 | 38.299 | 189 | -3,582 | 0.00% | 7,239 |
| 2020-08-27 | 2020-08-25 | 37.629 | 3,771 | -43,150 | 0.00% | 141,899 |
| 2020-08-26 | 2020-08-24 | 38.187 | 46,921 | -91,349 | 0.00% | 1,791,786 |
| 2020-08-25 | 2020-08-21 | 39.583 | 138,270 | -379,729 | 0.00% | 5,473,146 |
| 2020-08-24 | 2020-08-20 | 39.360 | 517,999 | +514,375 | 0.01% | 20,388,293 |
| 2020-08-21 | 2020-08-19 | 39.974 | 3,624 | -18,808 | 0.00% | 144,865 |
| 2020-08-20 | 2020-08-18 | 40.253 | 22,432 | +18,808 | 0.00% | 902,955 |
| 2020-08-19 | 2020-08-17 | 40.755 | 3,624 | -109,217 | 0.00% | 147,698 |
| 2020-08-18 | 2020-08-14 | 40.979 | 112,841 | +99,410 | 0.00% | 4,624,085 |
| 2020-08-17 | 2020-08-13 | 40.197 | 13,431 | -77,343 | 0.00% | 539,888 |
| 2020-08-14 | 2020-08-12 | 40.588 | 90,774 | +45,514 | 0.00% | 3,684,332 |
| 2020-08-13 | 2020-08-11 | 40.644 | 45,260 | -1,953 | 0.00% | 1,839,538 |
| 2020-08-12 | 2020-08-10 | 40.979 | 47,213 | -7,458 | 0.00% | 1,934,731 |
| 2020-08-11 | 2020-08-07 | 40.755 | 54,671 | +52,840 | 0.00% | 2,228,141 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,831 | -6,006 | 0.00% | 71,454 |
| 2020-08-07 | 2020-08-05 | 39.360 | 7,837 | -50,153 | 0.00% | 308,462 |
| 2020-08-06 | 2020-08-04 | 39.695 | 57,990 | +56,422 | 0.00% | 2,301,895 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,568 | -165,684 | 0.00% | 61,979 |
| 2020-08-04 | 2020-07-31 | 40.755 | 167,252 | +163,893 | 0.00% | 6,816,430 |
| 2020-08-03 | 2020-07-30 | 40.588 | 3,359 | -592,878 | 0.00% | 136,335 |
| 2020-07-31 | 2020-07-29 | 40.141 | 596,237 | -172,848 | 0.01% | 23,933,744 |
| 2020-07-30 | 2020-07-28 | 39.695 | 769,085 | -110,157 | 0.02% | 30,528,592 |
| 2020-07-29 | 2020-07-27 | 38.801 | 879,242 | +874,091 | 0.02% | 34,115,839 |
| 2020-07-28 | 2020-07-24 | 39.527 | 5,151 | -80,602 | 0.00% | 203,605 |
| 2020-07-27 | 2020-07-23 | 40.867 | 85,753 | +82,394 | 0.00% | 3,504,477 |
| 2020-07-24 | 2020-07-22 | 40.420 | 3,359 | -35,824 | 0.00% | 135,772 |
| 2020-07-23 | 2020-07-21 | 42.709 | 39,183 | +35,824 | 0.00% | 1,673,485 |
| 2020-07-22 | 2020-07-20 | 41.314 | 3,359 | -138,816 | 0.00% | 138,773 |
| 2020-07-21 | 2020-07-17 | 39.248 | 142,175 | -125,776 | 0.00% | 5,580,092 |
| 2020-07-20 | 2020-07-16 | 38.578 | 267,951 | +266,884 | 0.01% | 10,337,041 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,067 | -134,087 | 0.00% | 42,473 |
| 2020-07-16 | 2020-07-14 | 39.918 | 135,154 | +128,965 | 0.00% | 5,395,079 |
| 2020-07-15 | 2020-07-13 | 41.425 | 6,189 | -84,615 | 0.00% | 256,382 |
| 2020-07-14 | 2020-07-10 | 40.532 | 90,804 | +90,454 | 0.00% | 3,680,480 |
| 2020-07-13 | 2020-07-09 | 41.649 | 350 | -917,976 | 0.00% | 14,577 |
| 2020-07-10 | 2020-07-08 | 42.933 | 918,326 | +406,858 | 0.02% | 39,426,302 |
| 2020-07-09 | 2020-07-07 | 43.770 | 511,468 | +376,397 | 0.01% | 22,387,075 |
| 2020-07-08 | 2020-07-06 | 45.557 | 135,071 | +119,113 | 0.00% | 6,153,399 |
| 2020-07-07 | 2020-07-03 | 42.821 | 15,958 | +14,329 | 0.00% | 683,340 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,629 | +896 | 0.00% | 67,573 |
| 2020-07-02 | 2020-06-29 | 37.015 | 733 | -132,296 | 0.00% | 27,132 |
| 2020-06-30 | 2020-06-26 | 37.462 | 133,029 | +129,860 | 0.00% | 4,983,468 |
| 2020-06-29 | 2020-06-24 | 37.685 | 3,169 | -265,058 | 0.00% | 119,423 |
| 2020-06-26 | 2020-06-23 | 37.796 | 268,227 | +264,198 | 0.01% | 10,138,040 |
| 2020-06-23 | 2020-06-19 | 39.136 | 4,029 | +1,791 | 0.00% | 157,681 |
| 2020-06-22 | 2020-06-18 | 38.355 | 2,238 | +1,791 | 0.00% | 85,838 |
| 2020-06-19 | 2020-06-17 | 37.741 | 447 | -55,526 | 0.00% | 16,870 |
| 2020-06-18 | 2020-06-16 | 37.852 | 55,973 | -8,060 | 0.00% | 2,118,708 |
| 2020-06-17 | 2020-06-15 | 37.573 | 64,033 | +60,004 | 0.00% | 2,405,923 |
| 2020-06-16 | 2020-06-12 | 38.522 | 4,029 | +3,582 | 0.00% | 155,206 |
| 2020-06-15 | 2020-06-11 | 38.578 | 447 | -42,092 | 0.00% | 17,244 |
| 2020-06-12 | 2020-06-10 | 40.588 | 42,539 | +42,092 | 0.00% | 1,726,571 |
| 2020-06-11 | 2020-06-09 | 41.090 | 447 | -221,210 | 0.00% | 18,367 |
| 2020-06-10 | 2020-06-08 | 40.030 | 221,657 | -500,274 | 0.01% | 8,872,856 |
| 2020-06-09 | 2020-06-05 | 40.085 | 721,931 | +362,712 | 0.02% | 28,938,963 |
| 2020-06-08 | 2020-06-04 | 39.025 | 359,219 | -895 | 0.01% | 14,018,428 |
| 2020-06-05 | 2020-06-03 | 38.746 | 360,114 | -59,288 | 0.01% | 13,952,830 |
| 2020-06-04 | 2020-06-02 | 38.634 | 419,402 | -147,951 | 0.01% | 16,203,149 |
| 2020-06-03 | 2020-06-01 | 37.741 | 567,353 | -1,782,215 | 0.01% | 21,412,278 |
| 2020-06-02 | 2020-05-29 | 37.794 | 2,349,568 | -154,220 | 0.06% | 88,799,441 |
| 2020-06-01 | 2020-05-28 | 37.037 | 2,503,788 | -309,596 | 0.06% | 92,732,547 |
| 2020-05-29 | 2020-05-27 | 37.153 | 2,813,384 | +181,165 | 0.07% | 104,526,693 |
| 2020-05-28 | 2020-05-26 | 37.852 | 2,632,219 | +211,989 | 0.07% | 99,635,222 |
| 2020-05-27 | 2020-05-25 | 37.037 | 2,420,230 | +297,077 | 0.06% | 89,637,817 |
| 2020-05-26 | 2020-05-22 | 36.163 | 2,123,153 | +2,118,174 | 0.05% | 76,780,407 |
| 2020-05-25 | 2020-05-21 | 38.784 | 4,979 | +859 | 0.00% | 193,105 |
| 2020-05-22 | 2020-05-20 | 38.318 | 4,120 | -564,584 | 0.00% | 157,870 |
| 2020-05-21 | 2020-05-19 | 39.424 | 568,704 | +565,820 | 0.01% | 22,420,870 |
| 2020-05-20 | 2020-05-18 | 39.192 | 2,884 | -159,082 | 0.00% | 113,028 |
| 2020-05-19 | 2020-05-15 | 38.493 | 161,966 | +153,690 | 0.00% | 6,234,517 |
| 2020-05-18 | 2020-05-14 | 38.318 | 8,276 | -497,131 | 0.00% | 317,120 |
| 2020-05-15 | 2020-05-13 | 39.192 | 505,407 | +395,816 | 0.01% | 19,807,690 |
| 2020-05-14 | 2020-05-12 | 38.842 | 109,591 | +63,536 | 0.00% | 4,256,751 |
| 2020-05-13 | 2020-05-11 | 40.647 | 46,055 | +45,506 | 0.00% | 1,872,017 |
| 2020-05-12 | 2020-05-08 | 39.308 | 549 | -133,083 | 0.00% | 21,580 |
| 2020-05-11 | 2020-05-07 | 38.085 | 133,632 | -27,716 | 0.00% | 5,089,390 |
| 2020-05-08 | 2020-05-06 | 38.202 | 161,348 | +5,152 | 0.00% | 6,163,749 |
| 2020-05-07 | 2020-05-05 | 38.435 | 156,196 | -190,610 | 0.00% | 6,003,318 |
| 2020-05-06 | 2020-05-04 | 37.095 | 346,806 | +346,017 | 0.01% | 12,864,815 |
| 2020-05-05 | 2020-04-29 | 40.065 | 789 | -288,267 | 0.00% | 31,611 |
| 2020-05-04 | 2020-04-28 | 39.716 | 289,056 | +286,773 | 0.01% | 11,480,053 |
| 2020-04-29 | 2020-04-27 | 39.192 | 2,283 | -167,981 | 0.00% | 89,474 |
| 2020-04-28 | 2020-04-24 | 37.736 | 170,264 | +170,004 | 0.00% | 6,425,033 |
| 2020-04-24 | 2020-04-22 | 38.027 | 260 | -259,298 | 0.00% | 9,887 |
| 2020-04-23 | 2020-04-21 | 38.260 | 259,558 | +153,690 | 0.01% | 9,930,642 |
| 2020-04-22 | 2020-04-20 | 39.541 | 105,868 | +66,971 | 0.00% | 4,186,123 |
| 2020-04-21 | 2020-04-17 | 40.007 | 38,897 | -141,670 | 0.00% | 1,556,146 |
| 2020-04-20 | 2020-04-16 | 38.726 | 180,567 | +177,731 | 0.00% | 6,992,582 |
| 2020-04-17 | 2020-04-15 | 39.017 | 2,836 | +1,760 | 0.00% | 110,652 |
| 2020-04-16 | 2020-04-14 | 41.987 | 1,076 | -2,576 | 0.00% | 45,178 |
| 2020-04-15 | 2020-04-09 | 42.220 | 3,652 | -1,717 | 0.00% | 154,186 |
| 2020-04-14 | 2020-04-08 | 41.521 | 5,369 | -7,727 | 0.00% | 222,926 |
| 2020-04-09 | 2020-04-07 | 43.617 | 13,096 | -18,031 | 0.00% | 571,213 |
| 2020-04-08 | 2020-04-06 | 41.987 | 31,127 | +22,324 | 0.00% | 1,306,923 |
| 2020-04-07 | 2020-04-03 | 41.172 | 8,803 | -54,092 | 0.00% | 362,433 |
| 2020-04-06 | 2020-04-02 | 41.113 | 62,895 | +42,930 | 0.00% | 2,585,820 |
| 2020-04-03 | 2020-04-01 | 40.356 | 19,965 | -145,963 | 0.00% | 805,712 |
| 2020-04-02 | 2020-03-31 | 41.812 | 165,928 | +160,559 | 0.00% | 6,937,798 |
| 2020-04-01 | 2020-03-30 | 40.997 | 5,369 | +2,576 | 0.00% | 220,112 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,793 | -18,031 | 0.00% | 122,311 |
| 2020-03-30 | 2020-03-26 | 43.559 | 20,824 | +18,031 | 0.00% | 907,075 |
| 2020-03-27 | 2020-03-25 | 43.501 | 2,793 | -223,632 | 0.00% | 121,498 |
| 2020-03-26 | 2020-03-24 | 40.589 | 226,425 | +104,355 | 0.01% | 9,190,405 |
| 2020-03-25 | 2020-03-23 | 37.969 | 122,070 | -53,234 | 0.00% | 4,634,833 |
| 2020-03-24 | 2020-03-20 | 40.822 | 175,304 | -474,807 | 0.00% | 7,156,281 |
| 2020-03-23 | 2020-03-19 | 36.455 | 650,111 | -1,325,134 | 0.02% | 23,699,510 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,975,245 | -394,957 | 0.05% | 75,457,485 |
| 2020-03-19 | 2020-03-17 | 41.055 | 2,370,202 | +310,814 | 0.06% | 97,308,773 |
| 2020-03-18 | 2020-03-16 | 42.802 | 2,059,388 | +965,929 | 0.05% | 88,146,086 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,093,459 | -123,639 | 0.03% | 51,004,975 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,217,098 | +160,558 | 0.03% | 56,559,552 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,056,540 | -387,230 | 0.03% | 51,067,142 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,443,770 | +1,357,452 | 0.04% | 69,279,181 |
| 2020-03-11 | 2020-03-09 | 47.985 | 86,318 | +68,968 | 0.00% | 4,141,962 |
| 2020-03-10 | 2020-03-06 | 51.421 | 17,350 | +16,314 | 0.00% | 892,150 |
| 2020-03-09 | 2020-03-05 | 53.401 | 1,036 | +858 | 0.00% | 55,323 |
| 2020-03-06 | 2020-03-04 | 54.099 | 178 | -429 | 0.00% | 9,630 |
| 2020-03-05 | 2020-03-03 | 51.828 | 607 | -2,576 | 0.00% | 31,460 |
| 2020-03-04 | 2020-03-02 | 52.294 | 3,183 | +1,717 | 0.00% | 166,453 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,466 | -3,649 | 0.00% | 72,566 |
| 2020-03-02 | 2020-02-27 | 50.664 | 5,115 | +4,293 | 0.00% | 259,145 |
| 2020-02-28 | 2020-02-26 | 50.897 | 822 | -7,727 | 0.00% | 41,837 |
| 2020-02-27 | 2020-02-25 | 49.441 | 8,549 | -116,126 | 0.00% | 422,669 |
| 2020-02-26 | 2020-02-24 | 47.985 | 124,675 | -263,377 | 0.00% | 5,982,519 |
| 2020-02-25 | 2020-02-21 | 48.509 | 388,052 | +307,166 | 0.01% | 18,824,023 |
| 2020-02-24 | 2020-02-20 | 50.023 | 80,886 | -998,556 | 0.00% | 4,046,169 |
| 2020-02-21 | 2020-02-19 | 50.897 | 1,079,442 | -167,428 | 0.03% | 54,939,950 |
| 2020-02-20 | 2020-02-18 | 50.314 | 1,246,870 | +1,041,057 | 0.03% | 62,735,366 |
| 2020-02-19 | 2020-02-17 | 52.352 | 205,813 | +205,206 | 0.01% | 10,774,820 |
| 2020-02-17 | 2020-02-13 | 51.188 | 607 | -114,194 | 0.00% | 31,071 |
| 2020-02-14 | 2020-02-12 | 50.198 | 114,801 | +112,477 | 0.00% | 5,762,759 |
| 2020-02-13 | 2020-02-11 | 49.790 | 2,324 | -1,717 | 0.00% | 115,712 |
| 2020-02-12 | 2020-02-10 | 47.170 | 4,041 | +3,061 | 0.00% | 190,613 |
| 2020-02-11 | 2020-02-07 | 46.354 | 980 | -6,010 | 0.00% | 45,427 |
| 2020-02-10 | 2020-02-06 | 47.286 | 6,990 | +6,041 | 0.00% | 330,530 |
| 2020-02-07 | 2020-02-05 | 46.121 | 949 | -372 | 0.00% | 43,769 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,321 | +31 | 0.00% | 61,465 |
| 2020-02-05 | 2020-02-03 | 45.190 | 1,290 | -1,656 | 0.00% | 58,295 |
| 2020-02-04 | 2020-01-31 | 44.258 | 2,946 | -97,881 | 0.00% | 130,384 |
| 2020-02-03 | 2020-01-30 | 43.909 | 100,827 | -94,446 | 0.00% | 4,427,165 |
| 2020-01-31 | 2020-01-29 | 45.772 | 195,273 | +194,903 | 0.00% | 8,938,039 |
| 2020-01-30 | 2020-01-24 | 48.276 | 370 | -20,353 | 0.00% | 17,862 |
| 2020-01-29 | 2020-01-22 | 49.848 | 20,723 | +1,717 | 0.00% | 1,033,009 |
| 2020-01-23 | 2020-01-21 | 48.218 | 19,006 | +5,152 | 0.00% | 916,428 |
| 2020-01-22 | 2020-01-20 | 50.664 | 13,854 | -18,031 | 0.00% | 701,895 |
| 2020-01-21 | 2020-01-17 | 52.352 | 31,885 | +3,434 | 0.00% | 1,669,259 |
| 2020-01-20 | 2020-01-16 | 52.760 | 28,451 | -135,659 | 0.00% | 1,501,078 |
| 2020-01-17 | 2020-01-15 | 51.130 | 164,110 | +60,253 | 0.00% | 8,390,872 |
| 2020-01-16 | 2020-01-14 | 52.585 | 103,857 | -149,397 | 0.00% | 5,461,363 |
| 2020-01-15 | 2020-01-13 | 52.003 | 253,254 | +251,570 | 0.01% | 13,169,985 |
| 2020-01-14 | 2020-01-10 | 51.945 | 1,684 | -2,576 | 0.00% | 87,475 |
| 2020-01-13 | 2020-01-09 | 54.332 | 4,260 | -375,209 | 0.00% | 231,456 |
| 2020-01-10 | 2020-01-08 | 53.284 | 379,469 | +378,514 | 0.01% | 20,219,710 |
| 2020-01-09 | 2020-01-07 | 53.925 | 955 | -310,814 | 0.00% | 51,498 |
| 2020-01-08 | 2020-01-06 | 53.808 | 311,769 | +306,521 | 0.01% | 16,775,768 |
| 2020-01-07 | 2020-01-03 | 55.730 | 5,248 | -453,342 | 0.00% | 292,471 |
| 2020-01-06 | 2020-01-02 | 56.953 | 458,590 | -114,753 | 0.01% | 26,118,062 |
| 2020-01-03 | 2019-12-31 | 54.216 | 573,343 | +569,254 | 0.01% | 31,084,344 |
| 2020-01-02 | 2019-12-27 | 54.274 | 4,089 | -19,748 | 0.00% | 221,927 |
| 2019-12-30 | 2019-12-24 | 51.304 | 23,837 | +6,869 | 0.00% | 1,222,940 |
| 2019-12-27 | 2019-12-20 | 51.945 | 16,968 | -9,444 | 0.00% | 881,400 |
| 2019-12-23 | 2019-12-19 | 50.838 | 26,412 | -5,918 | 0.00% | 1,342,743 |
| 2019-12-20 | 2019-12-18 | 51.188 | 32,330 | +31,768 | 0.00% | 1,654,901 |
| 2019-12-19 | 2019-12-17 | 51.246 | 562 | -12,020 | 0.00% | 28,800 |
| 2019-12-18 | 2019-12-16 | 51.595 | 12,582 | -237,833 | 0.00% | 649,174 |
| 2019-12-17 | 2019-12-13 | 50.373 | 250,415 | +43,231 | 0.01% | 12,614,033 |
| 2019-12-16 | 2019-12-12 | 50.023 | 207,184 | +176,013 | 0.01% | 10,363,988 |
| 2019-12-13 | 2019-12-11 | 50.547 | 31,171 | +24,315 | 0.00% | 1,575,607 |
| 2019-12-12 | 2019-12-10 | 49.208 | 6,856 | +6,010 | 0.00% | 337,369 |
| 2019-12-11 | 2019-12-09 | 49.848 | 846 | -142,528 | 0.00% | 42,172 |
| 2019-12-10 | 2019-12-06 | 47.810 | 143,374 | +140,667 | 0.00% | 6,854,741 |
| 2019-12-06 | 2019-12-04 | 47.286 | 2,707 | -511,261 | 0.00% | 128,003 |
| 2019-12-05 | 2019-12-03 | 47.927 | 513,968 | +85,861 | 0.01% | 24,632,780 |
| 2019-12-04 | 2019-12-02 | 47.519 | 428,107 | +421,574 | 0.01% | 20,343,234 |
| 2019-12-03 | 2019-11-29 | 44.433 | 6,533 | +1,717 | 0.00% | 290,278 |
| 2019-12-02 | 2019-11-28 | 45.306 | 4,816 | -964,211 | 0.00% | 218,194 |
| 2019-11-29 | 2019-11-27 | 44.316 | 969,027 | +13,737 | 0.03% | 42,943,561 |
| 2019-11-28 | 2019-11-26 | 43.967 | 955,290 | +862,897 | 0.03% | 42,001,007 |
| 2019-11-27 | 2019-11-25 | 44.083 | 92,393 | -134,801 | 0.00% | 4,072,982 |
| 2019-11-26 | 2019-11-22 | 42.103 | 227,194 | +224,954 | 0.01% | 9,565,610 |
| 2019-11-25 | 2019-11-21 | 41.870 | 2,240 | -4,293 | 0.00% | 93,790 |
| 2019-11-22 | 2019-11-20 | 42.802 | 6,533 | -11,505 | 0.00% | 279,626 |
| 2019-11-21 | 2019-11-19 | 43.443 | 18,038 | -103,033 | 0.00% | 783,619 |
| 2019-11-20 | 2019-11-18 | 42.336 | 121,071 | -243,843 | 0.00% | 5,125,687 |
| 2019-11-19 | 2019-11-15 | 41.696 | 364,914 | +103,032 | 0.01% | 15,215,319 |
| 2019-11-18 | 2019-11-14 | 41.987 | 261,882 | +179,448 | 0.01% | 10,995,587 |
| 2019-11-15 | 2019-11-13 | 42.278 | 82,434 | -182,882 | 0.00% | 3,485,142 |
| 2019-11-14 | 2019-11-12 | 42.919 | 265,316 | +265,308 | 0.01% | 11,386,977 |
| 2019-11-13 | 2019-11-11 | 43.093 | 8 | -81,567 | 0.00% | 345 |
| 2019-11-12 | 2019-11-08 | 44.607 | 81,575 | -216,368 | 0.00% | 3,638,843 |
| 2019-11-11 | 2019-11-07 | 45.190 | 297,943 | +273,036 | 0.01% | 13,463,948 |
| 2019-11-08 | 2019-11-06 | 45.539 | 24,907 | -125,356 | 0.00% | 1,134,242 |
| 2019-11-07 | 2019-11-05 | 45.190 | 150,263 | -382,937 | 0.00% | 6,790,336 |
| 2019-11-06 | 2019-11-04 | 45.306 | 533,200 | +525,465 | 0.01% | 24,157,237 |
| 2019-11-05 | 2019-11-01 | 43.210 | 7,735 | -227,530 | 0.00% | 334,227 |
| 2019-11-04 | 2019-10-31 | 41.579 | 235,265 | -64,395 | 0.01% | 9,782,121 |
| 2019-11-01 | 2019-10-30 | 41.404 | 299,660 | -89,295 | 0.01% | 12,407,260 |
| 2019-10-31 | 2019-10-29 | 42.162 | 388,955 | +329,704 | 0.01% | 16,398,927 |
| 2019-10-30 | 2019-10-28 | 41.812 | 59,251 | +5,151 | 0.00% | 2,477,409 |
| 2019-10-29 | 2019-10-25 | 41.812 | 54,100 | +45,506 | 0.00% | 2,262,035 |
| 2019-10-28 | 2019-10-24 | 41.521 | 8,594 | -108,184 | 0.00% | 356,831 |
| 2019-10-25 | 2019-10-23 | 40.647 | 116,778 | +37,779 | 0.00% | 4,746,724 |
| 2019-10-24 | 2019-10-22 | 40.939 | 78,999 | +41,213 | 0.00% | 3,234,107 |
| 2019-10-23 | 2019-10-21 | 41.929 | 37,786 | -36,062 | 0.00% | 1,584,313 |
| 2019-10-22 | 2019-10-18 | 41.463 | 73,848 | +4,293 | 0.00% | 3,061,937 |
| 2019-10-21 | 2019-10-17 | 41.055 | 69,555 | +69,547 | 0.00% | 2,855,584 |
| 2019-10-18 | 2019-10-16 | 41.346 | 8 | -58,385 | 0.00% | 331 |
| 2019-10-17 | 2019-10-15 | 40.007 | 58,393 | +9,445 | 0.00% | 2,336,119 |
| 2019-10-16 | 2019-10-14 | 40.531 | 48,948 | -118,487 | 0.00% | 1,983,909 |
| 2019-10-15 | 2019-10-11 | 39.949 | 167,435 | +109,901 | 0.00% | 6,688,795 |
| 2019-10-14 | 2019-10-10 | 37.852 | 57,534 | +54,092 | 0.00% | 2,177,787 |
| 2019-10-11 | 2019-10-09 | 38.202 | 3,442 | -202,630 | 0.00% | 131,490 |
| 2019-10-10 | 2019-10-08 | 37.386 | 206,072 | +146,821 | 0.01% | 7,704,271 |
| 2019-10-09 | 2019-10-04 | 37.561 | 59,251 | -15,455 | 0.00% | 2,225,527 |
| 2019-10-08 | 2019-10-03 | 36.920 | 74,706 | +67,829 | 0.00% | 2,758,178 |
| 2019-10-04 | 2019-10-02 | 36.513 | 6,877 | -187,175 | 0.00% | 251,098 |
| 2019-10-03 | 2019-09-30 | 36.687 | 194,052 | +125,270 | 0.01% | 7,119,282 |
| 2019-10-02 | 2019-09-27 | 36.396 | 68,782 | -58,385 | 0.00% | 2,503,412 |
| 2019-09-30 | 2019-09-26 | 36.338 | 127,167 | +69,547 | 0.00% | 4,621,006 |
| 2019-09-27 | 2019-09-25 | 36.687 | 57,620 | -356,252 | 0.00% | 2,113,933 |
| 2019-09-26 | 2019-09-24 | 36.396 | 413,872 | +392,382 | 0.01% | 15,063,420 |
| 2019-09-25 | 2019-09-23 | 37.037 | 21,490 | -32,627 | 0.00% | 795,923 |
| 2019-09-24 | 2019-09-20 | 38.667 | 54,117 | -28,334 | 0.00% | 2,092,567 |
| 2019-09-23 | 2019-09-19 | 38.435 | 82,451 | +78,992 | 0.00% | 3,168,965 |
| 2019-09-20 | 2019-09-18 | 39.133 | 3,459 | -12,879 | 0.00% | 135,362 |
| 2019-09-19 | 2019-09-17 | 39.133 | 16,338 | -261,016 | 0.00% | 639,360 |
| 2019-09-18 | 2019-09-16 | 40.240 | 277,354 | +275,612 | 0.01% | 11,160,663 |
| 2019-09-17 | 2019-09-13 | 40.589 | 1,742 | +858 | 0.00% | 70,706 |
| 2019-09-16 | 2019-09-12 | 39.366 | 884 | -4,293 | 0.00% | 34,800 |
| 2019-09-13 | 2019-09-11 | 38.376 | 5,177 | -36,919 | 0.00% | 198,674 |
| 2019-09-12 | 2019-09-10 | 38.143 | 42,096 | +27,475 | 0.00% | 1,605,682 |
| 2019-09-11 | 2019-09-09 | 38.260 | 14,621 | -73,840 | 0.00% | 559,397 |
| 2019-09-10 | 2019-09-06 | 38.318 | 88,461 | +88,436 | 0.00% | 3,389,653 |
| 2019-09-09 | 2019-09-05 | 38.784 | 25 | -6,783 | 0.00% | 970 |
| 2019-09-06 | 2019-09-04 | 37.910 | 6,808 | +2,576 | 0.00% | 258,094 |
| 2019-09-05 | 2019-09-03 | 36.047 | 4,232 | +1,717 | 0.00% | 152,551 |
| 2019-09-04 | 2019-09-02 | 36.163 | 2,515 | -9,444 | 0.00% | 90,951 |
| 2019-09-03 | 2019-08-30 | 36.571 | 11,959 | +11,161 | 0.00% | 437,353 |
| 2019-09-02 | 2019-08-29 | 37.445 | 798 | -21,465 | 0.00% | 29,881 |
| 2019-08-30 | 2019-08-28 | 38.435 | 22,263 | +21,465 | 0.00% | 855,668 |
| 2019-08-29 | 2019-08-27 | 38.667 | 798 | -29,192 | 0.00% | 30,857 |
| 2019-08-28 | 2019-08-26 | 38.667 | 29,990 | +27,475 | 0.00% | 1,159,637 |
| 2019-08-27 | 2019-08-23 | 39.599 | 2,515 | +1,717 | 0.00% | 99,592 |
| 2019-08-26 | 2019-08-22 | 39.483 | 798 | -2,575 | 0.00% | 31,507 |
| 2019-08-23 | 2019-08-21 | 41.288 | 3,373 | -36,920 | 0.00% | 139,264 |
| 2019-08-22 | 2019-08-20 | 40.182 | 40,293 | +19,747 | 0.00% | 1,619,035 |
| 2019-08-21 | 2019-08-19 | 40.123 | 20,546 | -6,868 | 0.00% | 824,373 |
| 2019-08-19 | 2019-08-15 | 38.143 | 27,414 | -32,627 | 0.00% | 1,045,662 |
| 2019-08-16 | 2019-08-14 | 36.862 | 60,041 | -173,438 | 0.00% | 2,213,243 |
| 2019-08-15 | 2019-08-13 | 36.396 | 233,479 | +216,368 | 0.01% | 8,497,778 |
| 2019-08-14 | 2019-08-12 | 37.503 | 17,111 | +15,455 | 0.00% | 641,710 |
| 2019-08-13 | 2019-08-09 | 37.153 | 1,656 | -2,576 | 0.00% | 61,526 |
| 2019-08-12 | 2019-08-08 | 38.202 | 4,232 | -30,051 | 0.00% | 161,669 |
| 2019-08-09 | 2019-08-07 | 37.969 | 34,283 | -100,457 | 0.00% | 1,301,679 |
| 2019-08-08 | 2019-08-06 | 37.386 | 134,740 | -317,683 | 0.00% | 5,037,431 |
| 2019-08-07 | 2019-08-05 | 38.435 | 452,423 | +333,138 | 0.01% | 17,388,660 |
| 2019-08-06 | 2019-08-02 | 40.414 | 119,285 | +24,041 | 0.00% | 4,820,841 |
| 2019-08-05 | 2019-08-01 | 41.404 | 95,244 | -207,782 | 0.00% | 3,943,526 |
| 2019-08-02 | 2019-07-31 | 41.696 | 303,026 | +301,370 | 0.01% | 12,634,860 |
| 2019-08-01 | 2019-07-30 | 43.268 | 1,656 | -291,925 | 0.00% | 71,652 |
| 2019-07-31 | 2019-07-29 | 42.919 | 293,581 | +209,499 | 0.01% | 12,600,070 |
| 2019-07-30 | 2019-07-26 | 43.443 | 84,082 | +66,971 | 0.00% | 3,652,745 |
| 2019-07-29 | 2019-07-25 | 43.734 | 17,111 | -25,758 | 0.00% | 748,329 |
| 2019-07-26 | 2019-07-24 | 43.210 | 42,869 | +11,162 | 0.00% | 1,852,357 |
| 2019-07-25 | 2019-07-23 | 43.326 | 31,707 | -54,092 | 0.00% | 1,373,743 |
| 2019-07-24 | 2019-07-22 | 44.433 | 85,799 | -594,154 | 0.00% | 3,812,276 |
| 2019-07-23 | 2019-07-19 | 45.248 | 679,953 | +650,821 | 0.02% | 30,766,453 |
| 2019-07-22 | 2019-07-18 | 44.899 | 29,132 | +20,607 | 0.00% | 1,307,983 |
| 2019-07-19 | 2019-07-17 | 46.238 | 8,525 | -44,647 | 0.00% | 394,178 |
| 2019-07-18 | 2019-07-16 | 45.481 | 53,172 | +39,495 | 0.00% | 2,418,308 |
| 2019-07-17 | 2019-07-15 | 44.782 | 13,677 | -44,647 | 0.00% | 612,484 |
| 2019-07-16 | 2019-07-12 | 44.083 | 58,324 | -14,596 | 0.00% | 2,571,110 |
| 2019-07-15 | 2019-07-11 | 43.792 | 72,920 | +60,102 | 0.00% | 3,193,317 |
| 2019-07-12 | 2019-07-10 | 43.676 | 12,818 | +2,576 | 0.00% | 559,834 |
| 2019-07-11 | 2019-07-09 | 42.919 | 10,242 | -2,353,432 | 0.00% | 439,572 |
| 2019-07-10 | 2019-07-08 | 43.559 | 2,363,674 | +80,709 | 0.06% | 102,959,564 |
| 2019-07-09 | 2019-07-05 | 44.374 | 2,282,965 | +219,803 | 0.06% | 101,305,201 |
| 2019-07-08 | 2019-07-04 | 45.423 | 2,063,162 | -74,699 | 0.05% | 93,714,210 |
| 2019-07-05 | 2019-07-03 | 45.073 | 2,137,861 | +202,630 | 0.06% | 96,360,255 |
| 2019-07-04 | 2019-07-02 | 45.888 | 1,935,231 | +63,537 | 0.05% | 88,804,822 |
| 2019-07-03 | 2019-06-28 | 44.724 | 1,871,694 | +324,552 | 0.05% | 83,709,276 |
| 2019-07-02 | 2019-06-27 | 44.957 | 1,547,142 | +1,166,842 | 0.04% | 69,554,462 |
| 2019-06-28 | 2019-06-26 | 44.899 | 380,300 | +73,840 | 0.01% | 17,074,902 |
| 2019-06-27 | 2019-06-25 | 44.840 | 306,460 | +219,802 | 0.01% | 13,741,750 |
| 2019-06-26 | 2019-06-24 | 45.423 | 86,658 | -101,315 | 0.00% | 3,936,233 |
| 2019-06-25 | 2019-06-21 | 45.073 | 187,973 | +59,243 | 0.00% | 8,472,546 |
| 2019-06-24 | 2019-06-20 | 45.015 | 128,730 | +38,638 | 0.00% | 5,794,778 |
| 2019-06-21 | 2019-06-19 | 43.676 | 90,092 | +88,436 | 0.00% | 3,934,821 |
| 2019-06-20 | 2019-06-18 | 43.035 | 1,656 | -13,738 | 0.00% | 71,266 |
| 2019-06-19 | 2019-06-17 | 42.569 | 15,394 | -21,465 | 0.00% | 655,309 |
| 2019-06-18 | 2019-06-14 | 42.860 | 36,859 | -27,475 | 0.00% | 1,579,788 |
| 2019-06-17 | 2019-06-13 | 43.210 | 64,334 | -150,256 | 0.00% | 2,779,854 |
| 2019-06-14 | 2019-06-12 | 41.579 | 214,590 | +203,489 | 0.01% | 8,922,472 |
| 2019-06-13 | 2019-06-11 | 42.802 | 11,101 | +10,303 | 0.00% | 475,146 |
| 2019-06-11 | 2019-06-06 | 38.493 | 798 | -91,870 | 0.00% | 30,717 |
| 2019-06-10 | 2019-06-05 | 40.844 | 92,668 | -276,470 | 0.00% | 3,784,929 |
| 2019-06-06 | 2019-06-04 | 39.886 | 369,138 | +347,490 | 0.01% | 14,723,347 |
| 2019-06-05 | 2019-06-03 | 39.347 | 21,648 | -26,716 | 0.00% | 851,779 |
| 2019-06-04 | 2019-05-31 | 40.485 | 48,364 | +23,377 | 0.00% | 1,957,999 |
| 2019-06-03 | 2019-05-30 | 39.946 | 24,987 | -991,008 | 0.00% | 998,122 |
| 2019-05-31 | 2019-05-29 | 39.826 | 1,015,995 | +336,458 | 0.03% | 40,462,879 |
| 2019-05-30 | 2019-05-28 | 40.664 | 679,537 | +78,479 | 0.02% | 27,632,899 |
| 2019-05-29 | 2019-05-27 | 39.467 | 601,058 | +47,589 | 0.02% | 23,721,676 |
| 2019-05-28 | 2019-05-24 | 39.167 | 553,469 | -328,110 | 0.01% | 21,677,771 |
| 2019-05-27 | 2019-05-23 | 38.688 | 881,579 | +4,175 | 0.02% | 34,106,513 |
| 2019-05-24 | 2019-05-22 | 40.185 | 877,404 | -43,414 | 0.02% | 35,258,652 |
| 2019-05-23 | 2019-05-21 | 40.245 | 920,818 | -348,147 | 0.02% | 37,058,398 |
| 2019-05-22 | 2019-05-20 | 39.107 | 1,268,965 | -535,996 | 0.03% | 49,625,671 |
| 2019-05-21 | 2019-05-17 | 41.084 | 1,804,961 | -229,593 | 0.05% | 74,154,158 |
| 2019-05-20 | 2019-05-16 | 43.599 | 2,034,554 | +55,102 | 0.05% | 88,704,197 |
| 2019-05-17 | 2019-05-15 | 43.240 | 1,979,452 | -50,928 | 0.05% | 85,590,535 |
| 2019-05-16 | 2019-05-14 | 43.180 | 2,030,380 | +186,179 | 0.05% | 87,671,040 |
| 2019-05-15 | 2019-05-10 | 45.096 | 1,844,201 | -202,877 | 0.05% | 83,166,188 |
| 2019-05-14 | 2019-05-09 | 43.299 | 2,047,078 | -432,470 | 0.06% | 88,637,247 |
| 2019-05-10 | 2019-05-08 | 45.096 | 2,479,548 | -379,037 | 0.07% | 111,817,831 |
| 2019-05-09 | 2019-05-07 | 46.414 | 2,858,585 | +244,621 | 0.08% | 132,677,226 |
| 2019-05-08 | 2019-05-06 | 46.294 | 2,613,964 | +138,591 | 0.07% | 121,010,391 |
| 2019-05-07 | 2019-05-03 | 48.510 | 2,475,373 | -20,873 | 0.07% | 120,079,601 |
| 2019-05-06 | 2019-05-02 | 48.809 | 2,496,246 | +97,682 | 0.07% | 121,839,627 |
| 2019-05-03 | 2019-04-30 | 48.450 | 2,398,564 | +555,198 | 0.06% | 116,209,973 |
| 2019-05-02 | 2019-04-29 | 48.450 | 1,843,366 | +372,359 | 0.05% | 89,310,735 |
| 2019-04-30 | 2019-04-26 | 48.450 | 1,471,007 | +207,886 | 0.04% | 71,270,012 |
| 2019-04-29 | 2019-04-25 | 47.671 | 1,263,121 | +861,601 | 0.03% | 60,214,570 |
| 2019-04-26 | 2019-04-24 | 49.348 | 401,520 | +26,716 | 0.01% | 19,814,265 |
| 2019-04-25 | 2019-04-23 | 48.031 | 374,804 | +374,028 | 0.01% | 18,002,058 |
| 2019-04-24 | 2019-04-18 | 50.007 | 776 | -333,119 | 0.00% | 38,805 |
| 2019-04-23 | 2019-04-17 | 49.588 | 333,895 | +323,936 | 0.01% | 16,557,083 |
| 2019-04-18 | 2019-04-16 | 51.744 | 9,959 | +3,339 | 0.00% | 515,315 |
| 2019-04-17 | 2019-04-15 | 52.163 | 6,620 | +5,010 | 0.00% | 345,318 |
| 2019-04-16 | 2019-04-12 | 51.504 | 1,610 | -101,856 | 0.00% | 82,922 |
| 2019-04-15 | 2019-04-11 | 50.306 | 103,466 | -298,054 | 0.00% | 5,204,997 |
| 2019-04-12 | 2019-04-10 | 51.145 | 401,520 | +117,719 | 0.01% | 20,535,658 |
| 2019-04-11 | 2019-04-09 | 51.684 | 283,801 | -874,960 | 0.01% | 14,667,912 |
| 2019-04-10 | 2019-04-08 | 50.606 | 1,158,761 | +1,157,985 | 0.03% | 58,640,025 |
| 2019-04-09 | 2019-04-04 | 47.492 | 776 | -101,856 | 0.00% | 36,853 |
| 2019-04-08 | 2019-04-03 | 48.031 | 102,632 | +100,187 | 0.00% | 4,929,476 |
| 2019-04-04 | 2019-04-02 | 48.150 | 2,445 | +1,669 | 0.00% | 117,728 |
| 2019-04-03 | 2019-04-01 | 47.911 | 776 | -9,183 | 0.00% | 37,179 |
| 2019-04-02 | 2019-03-29 | 46.833 | 9,959 | +9,959 | 0.00% | 466,408 |
| 2019-04-01 | 2019-03-28 | 45.156 | 0 | -776 | ||
| 2019-03-29 | 2019-03-27 | 44.857 | 776 | -13,358 | 0.00% | 34,809 |
| 2019-03-28 | 2019-03-26 | 43.539 | 14,134 | -15,863 | 0.00% | 615,380 |
| 2019-03-27 | 2019-03-25 | 44.318 | 29,997 | -320,595 | 0.00% | 1,329,392 |
| 2019-03-26 | 2019-03-22 | 45.455 | 350,592 | +342,302 | 0.01% | 15,936,294 |
| 2019-03-25 | 2019-03-21 | 45.455 | 8,290 | -101,021 | 0.00% | 376,825 |
| 2019-03-22 | 2019-03-20 | 46.054 | 109,311 | +55,938 | 0.00% | 5,034,238 |
| 2019-03-21 | 2019-03-19 | 45.216 | 53,373 | +52,597 | 0.00% | 2,413,305 |
| 2019-03-20 | 2019-03-18 | 45.695 | 776 | -85,158 | 0.00% | 35,459 |
| 2019-03-19 | 2019-03-15 | 42.760 | 85,934 | -308,072 | 0.00% | 3,674,572 |
| 2019-03-18 | 2019-03-14 | 40.844 | 394,006 | +280,521 | 0.01% | 16,092,769 |
| 2019-03-15 | 2019-03-13 | 43.299 | 113,485 | -38,405 | 0.00% | 4,913,832 |
| 2019-03-14 | 2019-03-12 | 42.461 | 151,890 | +42,579 | 0.00% | 6,449,395 |
| 2019-03-13 | 2019-03-11 | 40.604 | 109,311 | -718,000 | 0.00% | 4,438,509 |
| 2019-03-12 | 2019-03-08 | 38.209 | 827,311 | +524,307 | 0.02% | 31,610,622 |
| 2019-03-11 | 2019-03-07 | 42.880 | 303,004 | +29,221 | 0.01% | 12,992,866 |
| 2019-03-08 | 2019-03-06 | 43.419 | 273,783 | +148,610 | 0.01% | 11,887,432 |
| 2019-03-07 | 2019-03-05 | 43.539 | 125,173 | +123,563 | 0.00% | 5,449,901 |
| 2019-03-06 | 2019-03-04 | 42.701 | 1,610 | -212,896 | 0.00% | 68,748 |
| 2019-03-05 | 2019-03-01 | 39.347 | 214,506 | +93,507 | 0.01% | 8,440,115 |
| 2019-03-04 | 2019-02-28 | 39.347 | 120,999 | -21,707 | 0.00% | 4,760,918 |
| 2019-03-01 | 2019-02-27 | 38.628 | 142,706 | -234,603 | 0.00% | 5,512,461 |
| 2019-02-28 | 2019-02-26 | 39.766 | 377,309 | +374,029 | 0.01% | 15,004,061 |
| 2019-02-27 | 2019-02-25 | 41.084 | 3,280 | +835 | 0.00% | 134,754 |
| 2019-02-26 | 2019-02-22 | 40.305 | 2,445 | +1,669 | 0.00% | 98,546 |
| 2019-02-25 | 2019-02-21 | 38.389 | 776 | -89,332 | 0.00% | 29,790 |
| 2019-02-22 | 2019-02-20 | 39.107 | 90,108 | +60,946 | 0.00% | 3,523,872 |
| 2019-02-21 | 2019-02-19 | 37.790 | 29,162 | -186,179 | 0.00% | 1,102,022 |
| 2019-02-20 | 2019-02-18 | 37.311 | 215,341 | +51,763 | 0.01% | 8,034,490 |
| 2019-02-19 | 2019-02-15 | 37.311 | 163,578 | -152,784 | 0.00% | 6,103,185 |
| 2019-02-18 | 2019-02-14 | 37.850 | 316,362 | +309,742 | 0.01% | 11,974,157 |
| 2019-02-15 | 2019-02-13 | 38.748 | 6,620 | -224,584 | 0.00% | 256,511 |
| 2019-02-14 | 2019-02-12 | 37.850 | 231,204 | -379,872 | 0.01% | 8,750,966 |
| 2019-02-13 | 2019-02-11 | 39.107 | 611,076 | +266,328 | 0.02% | 23,897,473 |
| 2019-02-12 | 2019-02-08 | 39.646 | 344,748 | +215,400 | 0.01% | 13,667,948 |
| 2019-02-11 | 2019-02-04 | 38.329 | 129,348 | -31,725 | 0.00% | 4,957,734 |
| 2019-02-08 | 2019-01-31 | 37.131 | 161,073 | -317,257 | 0.00% | 5,980,782 |
| 2019-02-01 | 2019-01-30 | 35.993 | 478,330 | -95,176 | 0.01% | 17,216,531 |
| 2019-01-31 | 2019-01-29 | 34.017 | 573,506 | +569,391 | 0.02% | 19,508,769 |
| 2019-01-30 | 2019-01-28 | 33.897 | 4,115 | +2,505 | 0.00% | 139,486 |
| 2019-01-28 | 2019-01-24 | 32.400 | 1,610 | -2,505 | 0.00% | 52,163 |
| 2019-01-25 | 2019-01-23 | 31.142 | 4,115 | +2,505 | 0.00% | 128,149 |
| 2019-01-24 | 2019-01-22 | 31.202 | 1,610 | +834 | 0.00% | 50,235 |
| 2019-01-23 | 2019-01-21 | 31.621 | 776 | -1,669 | 0.00% | 24,538 |
| 2019-01-22 | 2019-01-18 | 31.561 | 2,445 | +1,669 | 0.00% | 77,167 |
| 2019-01-21 | 2019-01-17 | 30.783 | 776 | -97,681 | 0.00% | 23,887 |
| 2019-01-18 | 2019-01-16 | 31.621 | 98,457 | -3,340 | 0.00% | 3,113,322 |
| 2019-01-17 | 2019-01-15 | 30.902 | 101,797 | +62,617 | 0.00% | 3,145,779 |
| 2019-01-16 | 2019-01-14 | 29.465 | 39,180 | -19,203 | 0.00% | 1,154,445 |
| 2019-01-15 | 2019-01-11 | 30.064 | 58,383 | +57,607 | 0.00% | 1,755,229 |
| 2019-01-14 | 2019-01-10 | 30.184 | 776 | -63,451 | 0.00% | 23,423 |
| 2019-01-11 | 2019-01-09 | 28.627 | 64,227 | -7,514 | 0.00% | 1,838,608 |
| 2019-01-10 | 2019-01-08 | 28.687 | 71,741 | -25,046 | 0.00% | 2,058,005 |
| 2019-01-09 | 2019-01-07 | 29.285 | 96,787 | +96,011 | 0.00% | 2,834,454 |
| 2019-01-08 | 2019-01-04 | 28.866 | 776 | -3,339 | 0.00% | 22,400 |
| 2019-01-07 | 2019-01-03 | 27.908 | 4,115 | +2,505 | 0.00% | 114,842 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,610 | -1,670 | 0.00% | 44,643 |
| 2019-01-03 | 2018-12-31 | 30.543 | 3,280 | -323,935 | 0.00% | 100,182 |
| 2019-01-02 | 2018-12-27 | 29.226 | 327,215 | +241,281 | 0.01% | 9,563,054 |
| 2018-12-28 | 2018-12-24 | 29.705 | 85,934 | -55,937 | 0.00% | 2,552,644 |
| 2018-12-27 | 2018-12-20 | 30.723 | 141,871 | -123,563 | 0.00% | 4,358,676 |
| 2018-12-21 | 2018-12-19 | 30.603 | 265,434 | -40,074 | 0.01% | 8,123,085 |
| 2018-12-20 | 2018-12-18 | 30.663 | 305,508 | +280,521 | 0.01% | 9,367,768 |
| 2018-12-19 | 2018-12-17 | 32.519 | 24,987 | +8,349 | 0.00% | 812,564 |
| 2018-12-18 | 2018-12-14 | 32.699 | 16,638 | +12,523 | 0.00% | 544,048 |
| 2018-12-17 | 2018-12-13 | 33.238 | 4,115 | -80,984 | 0.00% | 136,775 |
| 2018-12-13 | 2018-12-11 | 30.543 | 85,099 | +84,323 | 0.00% | 2,599,191 |
| 2018-12-12 | 2018-12-10 | 30.124 | 776 | -6,679 | 0.00% | 23,376 |
| 2018-12-11 | 2018-12-07 | 30.843 | 7,455 | -2,504 | 0.00% | 229,931 |
| 2018-12-10 | 2018-12-06 | 30.663 | 9,959 | -121,893 | 0.00% | 305,372 |
| 2018-12-07 | 2018-12-05 | 31.262 | 131,852 | -20,873 | 0.00% | 4,121,932 |
| 2018-12-06 | 2018-12-04 | 30.723 | 152,725 | -64,286 | 0.00% | 4,692,141 |
| 2018-12-05 | 2018-12-03 | 31.382 | 217,011 | +216,235 | 0.01% | 6,810,149 |
| 2018-12-04 | 2018-11-30 | 31.142 | 776 | -450,002 | 0.00% | 24,166 |
| 2018-12-03 | 2018-11-29 | 29.824 | 450,778 | +448,333 | 0.01% | 13,444,220 |
| 2018-11-30 | 2018-11-28 | 30.304 | 2,445 | -290,540 | 0.00% | 74,092 |
| 2018-11-29 | 2018-11-27 | 29.285 | 292,985 | -23,377 | 0.01% | 8,580,208 |
| 2018-11-28 | 2018-11-26 | 29.405 | 316,362 | -167,812 | 0.01% | 9,302,708 |
| 2018-11-27 | 2018-11-23 | 29.106 | 484,174 | +1,670 | 0.01% | 14,092,281 |
| 2018-11-26 | 2018-11-22 | 30.124 | 482,504 | +420,782 | 0.01% | 14,534,914 |
| 2018-11-23 | 2018-11-21 | 31.142 | 61,722 | -133,582 | 0.00% | 1,922,148 |
| 2018-11-22 | 2018-11-20 | 30.064 | 195,304 | +192,859 | 0.01% | 5,871,627 |
| 2018-11-21 | 2018-11-19 | 30.004 | 2,445 | -116,049 | 0.00% | 73,360 |
| 2018-11-20 | 2018-11-16 | 28.567 | 118,494 | +115,214 | 0.00% | 3,384,997 |
| 2018-11-16 | 2018-11-14 | 27.668 | 3,280 | -166,142 | 0.00% | 90,753 |
| 2018-11-15 | 2018-11-13 | 26.890 | 169,422 | -204,547 | 0.00% | 4,555,748 |
| 2018-11-14 | 2018-11-12 | 26.231 | 373,969 | -297,219 | 0.01% | 9,809,645 |
| 2018-11-13 | 2018-11-09 | 25.932 | 671,188 | +325,605 | 0.02% | 17,405,065 |
| 2018-11-12 | 2018-11-08 | 26.830 | 345,583 | -106,865 | 0.01% | 9,272,011 |
| 2018-11-09 | 2018-11-07 | 27.249 | 452,448 | +15,028 | 0.01% | 12,328,880 |
| 2018-11-08 | 2018-11-06 | 27.489 | 437,420 | +64,286 | 0.01% | 12,024,164 |
| 2018-11-07 | 2018-11-05 | 27.788 | 373,134 | +241,282 | 0.01% | 10,368,749 |
| 2018-11-06 | 2018-11-02 | 28.746 | 131,852 | +90,167 | 0.00% | 3,790,282 |
| 2018-11-05 | 2018-11-01 | 27.788 | 41,685 | +39,240 | 0.00% | 1,158,354 |
| 2018-11-01 | 2018-10-30 | 25.033 | 2,445 | -155,289 | 0.00% | 61,207 |
| 2018-10-31 | 2018-10-29 | 24.614 | 157,734 | +120,223 | 0.00% | 3,882,493 |
| 2018-10-30 | 2018-10-26 | 25.153 | 37,511 | +36,735 | 0.00% | 943,521 |
| 2018-10-29 | 2018-10-25 | 25.393 | 776 | -333,953 | 0.00% | 19,705 |
| 2018-10-26 | 2018-10-24 | 24.015 | 334,729 | -70,131 | 0.01% | 8,038,616 |
| 2018-10-25 | 2018-10-23 | 23.955 | 404,860 | +383,212 | 0.01% | 9,698,586 |
| 2018-10-24 | 2018-10-22 | 25.333 | 21,648 | +20,872 | 0.00% | 548,405 |
| 2018-10-23 | 2018-10-19 | 24.734 | 776 | -170,316 | 0.00% | 19,194 |
| 2018-10-22 | 2018-10-18 | 23.500 | 171,092 | -229,593 | 0.00% | 4,020,706 |
| 2018-10-19 | 2018-10-16 | 24.315 | 400,685 | -116,049 | 0.01% | 9,742,551 |
| 2018-10-18 | 2018-10-15 | 24.195 | 516,734 | +11,688 | 0.01% | 12,502,359 |
| 2018-10-16 | 2018-10-12 | 26.291 | 505,046 | +503,436 | 0.01% | 13,278,194 |
| 2018-10-15 | 2018-10-11 | 23.931 | 1,610 | -95,177 | 0.00% | 38,530 |
| 2018-10-12 | 2018-10-10 | 25.692 | 96,787 | +75,139 | 0.00% | 2,486,668 |
| 2018-10-11 | 2018-10-09 | 26.351 | 21,648 | +15,028 | 0.00% | 570,445 |
| 2018-10-10 | 2018-10-08 | 26.291 | 6,620 | -229,593 | 0.00% | 174,047 |
| 2018-10-09 | 2018-10-05 | 27.968 | 236,213 | +101,856 | 0.01% | 6,606,391 |
| 2018-10-08 | 2018-10-04 | 28.327 | 134,357 | +56,772 | 0.00% | 3,805,967 |
| 2018-10-05 | 2018-10-03 | 28.387 | 77,585 | +1,670 | 0.00% | 2,202,418 |
| 2018-10-04 | 2018-10-02 | 28.327 | 75,915 | -78,479 | 0.00% | 2,150,465 |
| 2018-10-03 | 2018-09-28 | 28.866 | 154,394 | -255,475 | 0.00% | 4,456,778 |
| 2018-10-02 | 2018-09-27 | 30.962 | 409,869 | +102,691 | 0.01% | 12,690,513 |
| 2018-09-28 | 2018-09-26 | 30.962 | 307,178 | -161,133 | 0.01% | 9,510,957 |
| 2018-09-27 | 2018-09-24 | 31.441 | 468,311 | +467,535 | 0.01% | 14,724,387 |
| 2018-09-26 | 2018-09-21 | 32.759 | 776 | -1,669 | 0.00% | 25,421 |
| 2018-09-24 | 2018-09-20 | 31.382 | 2,445 | +1,669 | 0.00% | 76,728 |
| 2018-09-20 | 2018-09-18 | 29.765 | 776 | -3,339 | 0.00% | 23,097 |
| 2018-09-19 | 2018-09-17 | 28.986 | 4,115 | +3,339 | 0.00% | 119,278 |
| 2018-09-18 | 2018-09-14 | 29.824 | 776 | -1,669 | 0.00% | 23,144 |
| 2018-09-17 | 2018-09-13 | 29.166 | 2,445 | -1,670 | 0.00% | 71,310 |
| 2018-09-13 | 2018-09-11 | 27.429 | 4,115 | -20,872 | 0.00% | 112,870 |
| 2018-09-12 | 2018-09-10 | 27.848 | 24,987 | -77,645 | 0.00% | 695,842 |
| 2018-09-11 | 2018-09-07 | 28.986 | 102,632 | +79,315 | 0.00% | 2,974,896 |
| 2018-09-10 | 2018-09-06 | 28.507 | 23,317 | -50,094 | 0.00% | 664,696 |
| 2018-09-07 | 2018-09-05 | 28.926 | 73,411 | -70,965 | 0.00% | 2,123,498 |
| 2018-09-06 | 2018-09-04 | 31.441 | 144,376 | -208,721 | 0.00% | 4,539,394 |
| 2018-09-05 | 2018-09-03 | 31.082 | 353,097 | -392,396 | 0.01% | 10,975,011 |
| 2018-09-04 | 2018-08-31 | 30.783 | 745,493 | -94,342 | 0.02% | 22,948,286 |
| 2018-09-03 | 2018-08-30 | 30.783 | 839,835 | -556,033 | 0.02% | 25,852,388 |
| 2018-08-31 | 2018-08-29 | 31.980 | 1,395,868 | +686,275 | 0.04% | 44,640,513 |
| 2018-08-30 | 2018-08-28 | 30.902 | 709,593 | +293,045 | 0.02% | 21,928,180 |
| 2018-08-29 | 2018-08-27 | 31.681 | 416,548 | -533,491 | 0.01% | 13,196,668 |
| 2018-08-28 | 2018-08-24 | 29.705 | 950,039 | +146,104 | 0.03% | 28,220,628 |
| 2018-08-27 | 2018-08-23 | 30.363 | 803,935 | -91,002 | 0.02% | 24,410,263 |
| 2018-08-24 | 2018-08-22 | 30.184 | 894,937 | +40,909 | 0.02% | 27,012,611 |
| 2018-08-23 | 2018-08-21 | 30.363 | 854,028 | -434,140 | 0.02% | 25,931,261 |
| 2018-08-22 | 2018-08-20 | 28.567 | 1,288,168 | -127,737 | 0.04% | 36,798,868 |
| 2018-08-21 | 2018-08-17 | 27.668 | 1,415,905 | -143,600 | 0.04% | 39,175,961 |
| 2018-08-20 | 2018-08-16 | 27.848 | 1,559,505 | +113,544 | 0.04% | 43,429,346 |
| 2018-08-17 | 2018-08-15 | 26.950 | 1,445,961 | -68,460 | 0.04% | 38,968,408 |
| 2018-08-16 | 2018-08-14 | 29.046 | 1,514,421 | +146,939 | 0.04% | 43,987,768 |
| 2018-08-15 | 2018-08-13 | 30.064 | 1,367,482 | +475,885 | 0.04% | 41,112,028 |
| 2018-08-14 | 2018-08-10 | 31.262 | 891,597 | -460,022 | 0.02% | 27,872,933 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,351,619 | -412,433 | 0.04% | 40,068,497 |
| 2018-08-10 | 2018-08-08 | 27.609 | 1,764,052 | +46,754 | 0.05% | 48,703,018 |
| 2018-08-09 | 2018-08-07 | 28.387 | 1,717,298 | -338,963 | 0.05% | 48,749,209 |
| 2018-08-08 | 2018-08-06 | 26.231 | 2,056,261 | +7,514 | 0.06% | 53,938,134 |
| 2018-08-07 | 2018-08-03 | 26.830 | 2,048,747 | +136,921 | 0.06% | 54,967,997 |
| 2018-08-06 | 2018-08-02 | 27.010 | 1,911,826 | -113,545 | 0.05% | 51,637,888 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,025,371 | +461,691 | 0.06% | 56,160,265 |
| 2018-08-02 | 2018-07-31 | 30.543 | 1,563,680 | -135,251 | 0.04% | 47,759,704 |
| 2018-08-01 | 2018-07-30 | 30.423 | 1,698,931 | -144,435 | 0.05% | 51,687,202 |
| 2018-07-31 | 2018-07-27 | 30.244 | 1,843,366 | -88,498 | 0.05% | 55,750,212 |
| 2018-07-30 | 2018-07-26 | 30.363 | 1,931,864 | +302,229 | 0.05% | 58,658,112 |
| 2018-07-27 | 2018-07-25 | 31.501 | 1,629,635 | -69,296 | 0.04% | 51,335,720 |
| 2018-07-26 | 2018-07-24 | 31.741 | 1,698,931 | -287,200 | 0.05% | 53,925,624 |
| 2018-07-25 | 2018-07-23 | 30.064 | 1,986,131 | -14,193 | 0.05% | 59,711,114 |
| 2018-07-24 | 2018-07-20 | 28.986 | 2,000,324 | -528,482 | 0.05% | 57,981,477 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,528,806 | -32,561 | 0.07% | 73,300,079 |
| 2018-07-20 | 2018-07-18 | 30.723 | 2,561,367 | -1,669 | 0.07% | 78,692,391 |
| 2018-07-19 | 2018-07-17 | 30.962 | 2,563,036 | +25,881 | 0.07% | 79,357,654 |
| 2018-07-18 | 2018-07-16 | 31.441 | 2,537,155 | +147,775 | 0.07% | 79,771,888 |
| 2018-07-17 | 2018-07-13 | 32.819 | 2,389,380 | -85,159 | 0.07% | 78,416,843 |
| 2018-07-16 | 2018-07-12 | 32.819 | 2,474,539 | -17,532 | 0.07% | 81,211,668 |
| 2018-07-13 | 2018-07-11 | 31.980 | 2,492,071 | +101,021 | 0.07% | 79,697,599 |
| 2018-07-12 | 2018-07-10 | 32.579 | 2,391,050 | -5,009 | 0.07% | 77,898,864 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,396,059 | -15,028 | 0.07% | 78,205,551 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,411,087 | -50,928 | 0.07% | 75,230,539 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,462,015 | +54,267 | 0.07% | 76,672,144 |
| 2018-07-06 | 2018-07-04 | 30.483 | 2,407,748 | -40,909 | 0.07% | 73,395,998 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,448,657 | +355,661 | 0.07% | 78,895,785 |
| 2018-07-04 | 2018-06-29 | 32.879 | 2,092,996 | -5,010 | 0.06% | 68,815,190 |
| 2018-07-03 | 2018-06-28 | 29.944 | 2,098,006 | -119,388 | 0.06% | 62,823,235 |
| 2018-06-29 | 2018-06-27 | 30.304 | 2,217,394 | -338,128 | 0.06% | 67,194,999 |
| 2018-06-28 | 2018-06-26 | 33.178 | 2,555,522 | +487,572 | 0.07% | 84,787,720 |
| 2018-06-27 | 2018-06-25 | 34.855 | 2,067,950 | -32,560 | 0.06% | 72,078,641 |
| 2018-06-26 | 2018-06-22 | 37.071 | 2,100,510 | -71,800 | 0.06% | 77,867,991 |
| 2018-06-25 | 2018-06-21 | 36.712 | 2,172,310 | +38,404 | 0.06% | 79,749,110 |
| 2018-06-22 | 2018-06-20 | 36.412 | 2,133,906 | -45,918 | 0.06% | 77,700,253 |
| 2018-06-21 | 2018-06-19 | 35.993 | 2,179,824 | +297,219 | 0.06% | 78,458,404 |
| 2018-06-20 | 2018-06-15 | 38.269 | 1,882,605 | -3,340 | 0.05% | 72,044,965 |
| 2018-06-19 | 2018-06-14 | 38.808 | 1,885,945 | +40,909 | 0.05% | 73,189,301 |
| 2018-06-15 | 2018-06-13 | 40.933 | 1,845,036 | -302,228 | 0.05% | 75,523,032 |
| 2018-06-14 | 2018-06-12 | 40.384 | 2,147,264 | -105,841 | 0.06% | 86,715,251 |
| 2018-06-13 | 2018-06-11 | 39.591 | 2,253,105 | -200,810 | 0.06% | 89,202,737 |
| 2018-06-12 | 2018-06-08 | 38.615 | 2,453,915 | +117,207 | 0.07% | 94,757,868 |
| 2018-06-11 | 2018-06-07 | 39.957 | 2,336,708 | -40,161 | 0.06% | 93,367,945 |
| 2018-06-08 | 2018-06-06 | 40.018 | 2,376,869 | -32,786 | 0.07% | 95,117,656 |
| 2018-06-07 | 2018-06-05 | 39.774 | 2,409,655 | -6,557 | 0.07% | 95,841,702 |
| 2018-06-06 | 2018-06-04 | 39.530 | 2,416,212 | -262,281 | 0.07% | 95,512,914 |
| 2018-06-05 | 2018-06-01 | 37.334 | 2,678,493 | +95,256 | 0.07% | 99,998,616 |
| 2018-06-04 | 2018-05-31 | 36.419 | 2,583,237 | +80,324 | 0.07% | 94,078,555 |
| 2018-06-01 | 2018-05-30 | 35.626 | 2,502,913 | -390,144 | 0.07% | 89,168,334 |
| 2018-05-31 | 2018-05-29 | 38.066 | 2,893,057 | +9,016 | 0.08% | 110,126,956 |
| 2018-05-30 | 2018-05-28 | 38.798 | 2,884,041 | +73,767 | 0.08% | 111,894,979 |
| 2018-05-29 | 2018-05-25 | 39.103 | 2,810,274 | -9,836 | 0.08% | 109,890,145 |
| 2018-05-28 | 2018-05-24 | 39.896 | 2,820,110 | +189,335 | 0.08% | 112,511,224 |
| 2018-05-25 | 2018-05-23 | 40.201 | 2,630,775 | +271,297 | 0.07% | 105,759,935 |
| 2018-05-24 | 2018-05-21 | 42.031 | 2,359,478 | +131,961 | 0.07% | 99,171,574 |
| 2018-05-23 | 2018-05-18 | 42.641 | 2,227,517 | +17,212 | 0.06% | 94,983,957 |
| 2018-05-21 | 2018-05-17 | 41.360 | 2,210,305 | +123,764 | 0.06% | 91,418,471 |
| 2018-05-18 | 2018-05-16 | 41.848 | 2,086,541 | -31,965 | 0.06% | 87,317,862 |
| 2018-05-17 | 2018-05-15 | 42.702 | 2,118,506 | +187,695 | 0.06% | 90,464,834 |
| 2018-05-16 | 2018-05-14 | 43.373 | 1,930,811 | +135,239 | 0.05% | 83,745,488 |
| 2018-05-15 | 2018-05-11 | 42.580 | 1,795,572 | +17,212 | 0.05% | 76,455,776 |
| 2018-05-14 | 2018-05-10 | 42.092 | 1,778,360 | -79,504 | 0.05% | 74,855,002 |
| 2018-05-11 | 2018-05-09 | 43.068 | 1,857,864 | +15,573 | 0.05% | 80,014,864 |
| 2018-05-10 | 2018-05-08 | 42.153 | 1,842,291 | +85,242 | 0.05% | 77,658,381 |
| 2018-05-09 | 2018-05-07 | 42.031 | 1,757,049 | -20,491 | 0.05% | 73,850,791 |
| 2018-05-08 | 2018-05-04 | 40.750 | 1,777,540 | +31,146 | 0.05% | 72,434,906 |
| 2018-05-07 | 2018-05-03 | 41.299 | 1,746,394 | +113,109 | 0.05% | 72,124,523 |
| 2018-05-04 | 2018-05-02 | 42.702 | 1,633,285 | +181,958 | 0.05% | 69,744,838 |
| 2018-05-03 | 2018-04-30 | 41.360 | 1,451,327 | +98,355 | 0.04% | 60,027,053 |
| 2018-05-02 | 2018-04-27 | 41.970 | 1,352,972 | +327,033 | 0.04% | 56,784,434 |
| 2018-04-30 | 2018-04-26 | 41.543 | 1,025,939 | +116,387 | 0.03% | 42,620,712 |
| 2018-04-27 | 2018-04-25 | 42.092 | 909,552 | -81,963 | 0.03% | 38,285,002 |
| 2018-04-26 | 2018-04-24 | 41.787 | 991,515 | -441,781 | 0.03% | 41,432,574 |
| 2018-04-25 | 2018-04-23 | 38.737 | 1,433,296 | +181,139 | 0.04% | 55,521,561 |
| 2018-04-24 | 2018-04-20 | 39.530 | 1,252,157 | +13,933 | 0.03% | 49,497,794 |
| 2018-04-23 | 2018-04-19 | 40.323 | 1,238,224 | -152,451 | 0.03% | 49,928,984 |
| 2018-04-20 | 2018-04-18 | 39.896 | 1,390,675 | -32,785 | 0.04% | 55,482,427 |
| 2018-04-19 | 2018-04-17 | 38.798 | 1,423,460 | +60,653 | 0.04% | 55,227,380 |
| 2018-04-18 | 2018-04-16 | 41.421 | 1,362,807 | +202,448 | 0.04% | 56,448,991 |
| 2018-04-17 | 2018-04-13 | 43.922 | 1,160,359 | -27,867 | 0.03% | 50,965,575 |
| 2018-04-16 | 2018-04-12 | 42.885 | 1,188,226 | +15,573 | 0.03% | 50,957,302 |
| 2018-04-13 | 2018-04-11 | 42.458 | 1,172,653 | -181,958 | 0.03% | 49,788,703 |
| 2018-04-12 | 2018-04-10 | 41.848 | 1,354,611 | -688,489 | 0.04% | 56,687,952 |
| 2018-04-11 | 2018-04-09 | 36.602 | 2,043,100 | -246,709 | 0.06% | 74,781,286 |
| 2018-04-10 | 2018-04-06 | 35.016 | 2,289,809 | -90,159 | 0.06% | 80,179,474 |
| 2018-04-09 | 2018-04-04 | 34.589 | 2,379,968 | +151,631 | 0.07% | 82,320,165 |
| 2018-04-06 | 2018-04-03 | 34.894 | 2,228,337 | +734,389 | 0.06% | 77,755,112 |
| 2018-04-04 | 2018-03-29 | 36.968 | 1,493,948 | +120,485 | 0.04% | 55,228,107 |
| 2018-04-03 | 2018-03-28 | 36.480 | 1,373,463 | -67,209 | 0.04% | 50,103,747 |
| 2018-03-29 | 2018-03-27 | 37.517 | 1,440,672 | -452,436 | 0.04% | 54,049,575 |
| 2018-03-28 | 2018-03-26 | 36.785 | 1,893,108 | +231,136 | 0.05% | 69,637,754 |
| 2018-03-27 | 2018-03-23 | 36.785 | 1,661,972 | +449,157 | 0.05% | 61,135,444 |
| 2018-03-26 | 2018-03-22 | 38.859 | 1,212,815 | -82,783 | 0.03% | 47,128,763 |
| 2018-03-23 | 2018-03-21 | 38.249 | 1,295,598 | -81,963 | 0.04% | 49,555,272 |
| 2018-03-22 | 2018-03-20 | 37.029 | 1,377,561 | +820 | 0.04% | 51,009,561 |
| 2018-03-21 | 2018-03-19 | 36.785 | 1,376,741 | +145,894 | 0.04% | 50,643,255 |
| 2018-03-20 | 2018-03-16 | 38.554 | 1,230,847 | +81,144 | 0.03% | 47,454,041 |
| 2018-03-19 | 2018-03-15 | 38.798 | 1,149,703 | -34,425 | 0.03% | 44,606,160 |
| 2018-03-16 | 2018-03-14 | 36.846 | 1,184,128 | +295,887 | 0.03% | 43,630,244 |
| 2018-03-15 | 2018-03-13 | 36.541 | 888,241 | +154,910 | 0.02% | 32,457,098 |
| 2018-03-14 | 2018-03-12 | 36.724 | 733,331 | +215,562 | 0.02% | 26,930,759 |
| 2018-03-13 | 2018-03-09 | 37.212 | 517,769 | -154,090 | 0.01% | 19,267,170 |
| 2018-03-12 | 2018-03-08 | 36.785 | 671,859 | -53,276 | 0.02% | 24,714,254 |
| 2018-03-09 | 2018-03-07 | 35.321 | 725,135 | -9,836 | 0.02% | 25,612,353 |
| 2018-03-08 | 2018-03-06 | 36.053 | 734,971 | -58,193 | 0.02% | 26,497,795 |
| 2018-03-07 | 2018-03-05 | 34.162 | 793,164 | +112,289 | 0.02% | 27,095,868 |
| 2018-03-06 | 2018-03-02 | 34.772 | 680,875 | -87,700 | 0.02% | 23,675,235 |
| 2018-03-05 | 2018-03-01 | 34.711 | 768,575 | +81,963 | 0.02% | 26,677,834 |
| 2018-03-02 | 2018-02-28 | 35.016 | 686,612 | +199,170 | 0.02% | 24,042,263 |
| 2018-03-01 | 2018-02-27 | 35.260 | 487,442 | +290,968 | 0.01% | 17,187,109 |
| 2018-02-28 | 2018-02-26 | 37.395 | 196,474 | +88,521 | 0.01% | 7,347,128 |
| 2018-02-27 | 2018-02-23 | 38.737 | 107,953 | -55,735 | 0.00% | 4,181,773 |
| 2018-02-26 | 2018-02-22 | 37.883 | 163,688 | +137,698 | 0.00% | 6,200,982 |
| 2018-02-23 | 2018-02-21 | 39.652 | 25,990 | +4,917 | 0.00% | 1,030,556 |
| 2018-02-22 | 2018-02-20 | 38.432 | 21,073 | -5,737 | 0.00% | 809,877 |
| 2018-02-21 | 2018-02-15 | 38.127 | 26,810 | -193,612 | 0.00% | 1,022,184 |
| 2018-02-20 | 2018-02-13 | 34.467 | 220,422 | -1,640 | 0.01% | 7,597,233 |
| 2018-02-14 | 2018-02-12 | 33.491 | 222,062 | -48,358 | 0.01% | 7,437,015 |
| 2018-02-13 | 2018-02-09 | 33.491 | 270,420 | +36,884 | 0.01% | 9,056,559 |
| 2018-02-12 | 2018-02-08 | 36.297 | 233,536 | +55,734 | 0.01% | 8,476,623 |
| 2018-02-09 | 2018-02-07 | 36.419 | 177,802 | +10,656 | 0.00% | 6,475,347 |
| 2018-02-08 | 2018-02-06 | 38.127 | 167,146 | +109,010 | 0.00% | 6,372,767 |
| 2018-02-07 | 2018-02-05 | 42.275 | 58,136 | +44,260 | 0.00% | 2,457,709 |
| 2018-02-02 | 2018-01-31 | 45.813 | 13,876 | -11,474 | 0.00% | 635,706 |
| 2018-02-01 | 2018-01-30 | 46.667 | 25,350 | -163,926 | 0.00% | 1,183,018 |
| 2018-01-31 | 2018-01-29 | 46.728 | 189,276 | +163,926 | 0.01% | 8,844,563 |
| 2018-01-17 | 2018-01-15 | 41.604 | 25,350 | +13,114 | 0.00% | 1,054,665 |
| 2018-01-11 | 2018-01-09 | 46.972 | 12,236 | +6,557 | 0.00% | 574,754 |
| 2018-01-05 | 2018-01-03 | 43.800 | 5,679 | +1,639 | 0.00% | 248,742 |
| 2018-01-02 | 2017-12-28 | 39.652 | 4,040 | +3,279 | 0.00% | 160,194 |
| 2017-12-27 | 2017-12-21 | 35.748 | 761 | -5,000 | 0.00% | 27,204 |
| 2017-12-20 | 2017-12-18 | 36.663 | 5,761 | +1,639 | 0.00% | 211,215 |
| 2017-12-13 | 2017-12-11 | 41.604 | 4,122 | -8,196 | 0.00% | 171,492 |
| 2017-12-12 | 2017-12-08 | 41.238 | 12,318 | +11,475 | 0.00% | 507,971 |
| 2017-12-08 | 2017-12-06 | 40.140 | 843 | +819 | 0.00% | 33,838 |
| 2017-12-05 | 2017-12-01 | 42.458 | 24 | -1,557 | 0.00% | 1,019 |
| 2017-12-04 | 2017-11-30 | 43.922 | 1,581 | -4,918 | 0.00% | 69,441 |
| 2017-12-01 | 2017-11-29 | 47.155 | 6,499 | -819 | 0.00% | 306,463 |
| 2017-11-30 | 2017-11-28 | 46.606 | 7,318 | -2,459 | 0.00% | 341,066 |
| 2017-11-29 | 2017-11-27 | 44.898 | 9,777 | -9,836 | 0.00% | 438,971 |
| 2017-11-24 | 2017-11-22 | 47.582 | 19,613 | +3,279 | 0.00% | 933,234 |
| 2017-11-23 | 2017-11-21 | 46.606 | 16,334 | +4,917 | 0.00% | 761,269 |
| 2017-11-16 | 2017-11-14 | 42.214 | 11,417 | -4,917 | 0.00% | 481,959 |
| 2017-11-15 | 2017-11-13 | 44.471 | 16,334 | -820 | 0.00% | 726,394 |
| 2017-11-13 | 2017-11-09 | 43.861 | 17,154 | -21,623 | 0.00% | 752,396 |
| 2017-11-10 | 2017-11-08 | 42.702 | 38,777 | +19,926 | 0.00% | 1,655,863 |
| 2017-11-03 | 2017-11-01 | 44.959 | 18,851 | +4,098 | 0.00% | 847,528 |
| 2017-11-02 | 2017-10-31 | 48.436 | 14,753 | +12,294 | 0.00% | 714,583 |
| 2017-11-01 | 2017-10-30 | 47.521 | 2,459 | -7,377 | 0.00% | 116,855 |
| 2017-10-25 | 2017-10-23 | 49.169 | 9,836 | +9,836 | 0.00% | 483,622 |
| 2017-10-20 | 2017-10-18 | 48.192 | 0 | -7,377 | ||
| 2017-10-17 | 2017-10-13 | 46.362 | 7,377 | -7,376 | 0.00% | 342,015 |
| 2017-10-13 | 2017-10-11 | 45.142 | 14,753 | +9,835 | 0.00% | 665,984 |
| 2017-10-12 | 2017-10-10 | 48.680 | 4,918 | +4,918 | 0.00% | 239,411 |
| 2017-09-29 | 2017-09-27 | 42.702 | 0 | -12,294 | ||
| 2017-09-27 | 2017-09-25 | 39.042 | 12,294 | -2,459 | 0.00% | 479,982 |
| 2017-09-26 | 2017-09-22 | 42.214 | 14,753 | -19,671 | 0.00% | 622,785 |
| 2017-09-25 | 2017-09-21 | 43.678 | 34,424 | +9,835 | 0.00% | 1,503,580 |
| 2017-09-22 | 2017-09-20 | 44.593 | 24,589 | +9,836 | 0.00% | 1,096,504 |
| 2017-09-21 | 2017-09-19 | 45.874 | 14,753 | +6,557 | 0.00% | 676,784 |
| 2017-09-19 | 2017-09-15 | 40.872 | 8,196 | +4,917 | 0.00% | 334,988 |
| 2017-09-18 | 2017-09-14 | 36.358 | 3,279 | -16,392 | 0.00% | 119,217 |
| 2017-09-15 | 2017-09-13 | 35.382 | 19,671 | +9,835 | 0.00% | 695,996 |
| 2017-09-14 | 2017-09-12 | 33.857 | 9,836 | +9,836 | 0.00% | 333,015 |
| 2017-09-13 | 2017-09-11 | 32.759 | 0 | -61,472 | ||
| 2017-09-12 | 2017-09-08 | 30.929 | 61,472 | -9,836 | 0.00% | 1,901,242 |
| 2017-09-11 | 2017-09-07 | 30.929 | 71,308 | +22,950 | 0.00% | 2,205,455 |
| 2017-09-08 | 2017-09-06 | 31.600 | 48,358 | +29,507 | 0.00% | 1,528,094 |
| 2017-09-07 | 2017-09-05 | 30.868 | 18,851 | +16,392 | 0.00% | 581,885 |
| 2017-09-06 | 2017-09-04 | 28.671 | 2,459 | +2,459 | 0.00% | 70,503 |
| 2017-08-08 | 2017-08-04 | 23.010 | 0 | -5,737 | ||
| 2017-05-26 | 2017-05-24 | 14.714 | 5,737 | -32,786 | 0.00% | 84,414 |
| 2017-05-25 | 2017-05-23 | 14.493 | 38,523 | -37,703 | 0.00% | 558,295 |
| 2017-05-24 | 2017-05-22 | 14.693 | 76,226 | +1,916 | 0.00% | 1,119,970 |
| 2017-04-19 | 2017-04-13 | 14.793 | 74,310 | -13,584 | 0.00% | 1,099,259 |
| 2017-04-06 | 2017-04-03 | 13.216 | 87,894 | +68,717 | 0.00% | 1,161,604 |
| 2017-02-23 | 2017-02-21 | 9.499 | 19,177 | +19,177 | 0.00% | 182,162 |
| 2016-10-31 | 2016-10-27 | 6.621 | 0 | -15,981 | ||
| 2016-10-14 | 2016-10-12 | 6.595 | 15,981 | -15,980 | 0.00% | 105,402 |
| 2016-10-11 | 2016-10-06 | 6.658 | 31,961 | +15,980 | 0.00% | 212,798 |
| 2016-09-29 | 2016-09-27 | 7.421 | 15,981 | +15,981 | 0.00% | 118,602 |
| 2016-09-26 | 2016-09-22 | 7.609 | 0 | -15,981 | ||
| 2016-09-23 | 2016-09-21 | 7.584 | 15,981 | -15,980 | 0.00% | 121,203 |
| 2016-09-21 | 2016-09-19 | 7.346 | 31,961 | +15,980 | 0.00% | 234,798 |
| 2016-09-15 | 2016-09-13 | 6.783 | 15,981 | +15,981 | 0.00% | 108,402 |
| 2016-06-15 | 2016-06-13 | 5.845 | 0 | -244 | ||
| 2016-05-25 | 2016-05-23 | 5.707 | 244 | -242,107 | 0.00% | 1,392 |
| 2016-05-24 | 2016-05-20 | 6.122 | 242,351 | -461,841 | 0.01% | 1,483,760 |
| 2016-05-23 | 2016-05-19 | 6.043 | 704,192 | +19,641 | 0.03% | 4,255,686 |
| 2016-04-01 | 2016-03-30 | 6.820 | 684,551 | +76,710 | 0.03% | 4,668,758 |
| 2016-03-31 | 2016-03-29 | 6.978 | 607,841 | +607,609 | 0.02% | 4,241,619 |
| 2015-11-12 | 2015-11-10 | 6.715 | 232 | -12,911 | 0.00% | 1,558 |
| 2015-11-11 | 2015-11-09 | 6.939 | 13,143 | -35,697 | 0.00% | 91,195 |
| 2015-11-10 | 2015-11-06 | 7.005 | 48,840 | -17,522 | 0.00% | 342,100 |
| 2015-11-09 | 2015-11-05 | 6.781 | 66,362 | +66,362 | 0.00% | 449,979 |
| 2015-06-03 | 2015-06-01 | 12.139 | 0 | -37,976 | ||
| 2015-06-02 | 2015-05-29 | 11.995 | 37,976 | -30,380 | 0.00% | 455,505 |
| 2015-06-01 | 2015-05-28 | 12.113 | 68,356 | -129,117 | 0.00% | 828,000 |
| 2015-05-21 | 2015-05-19 | 13.492 | 197,473 | +4,759 | 0.01% | 2,664,209 |
| 2015-04-08 | 2015-04-01 | 9.066 | 192,714 | +192,714 | 0.01% | 1,747,202 |
| 2015-03-13 | 2015-03-11 | 8.999 | 0 | -37,060 | ||
| 2015-02-11 | 2015-02-09 | 9.700 | 37,060 | +37,060 | 0.00% | 359,497 |
| 2015-01-08 | 2015-01-06 | 10.915 | 0 | -36,319 | ||
| 2014-12-30 | 2014-12-24 | 9.255 | 36,319 | -37,802 | 0.00% | 336,139 |
| 2014-12-02 | 2014-11-28 | 9.727 | 74,121 | +74,121 | 0.00% | 721,003 |
| 2014-06-03 | 2014-05-29 | 5.289 | 0 | -22,236 | ||
| 2014-05-30 | 2014-05-28 | 5.235 | 22,236 | -14,824 | 0.00% | 116,399 |
| 2014-05-29 | 2014-05-27 | 5.167 | 37,060 | -22,237 | 0.00% | 191,498 |
| 2014-05-28 | 2014-05-26 | 5.113 | 59,297 | -7,412 | 0.00% | 303,202 |
| 2014-05-27 | 2014-05-23 | 5.140 | 66,709 | -59,296 | 0.00% | 342,902 |
| 2014-05-26 | 2014-05-22 | 4.749 | 126,005 | -22,236 | 0.01% | 598,399 |
| 2014-05-23 | 2014-05-21 | 4.749 | 148,241 | -59,297 | 0.01% | 703,998 |
| 2014-05-21 | 2014-05-19 | 5.546 | 207,538 | +13,177 | 0.01% | 1,151,085 |
| 2014-03-27 | 2014-03-25 | 5.633 | 194,361 | +194,361 | 0.01% | 1,094,800 |
| 2013-08-23 | 2013-08-21 | 7.808 | 0 | -17,354 | ||
| 2013-08-22 | 2013-08-20 | 7.981 | 17,354 | -45,119 | 0.00% | 138,503 |
| 2013-08-20 | 2013-08-16 | 8.312 | 62,473 | -76,356 | 0.00% | 519,299 |
| 2013-07-29 | 2013-07-25 | 7.851 | 138,829 | +138,829 | 0.01% | 1,089,998 |
| 2012-01-20 | 2012-01-18 | 3.283 | 0 | -327,417 | ||
| 2012-01-19 | 2012-01-17 | 3.207 | 327,417 | +104,119 | 0.02% | 1,050,000 |
| 2012-01-17 | 2012-01-13 | 3.268 | 223,298 | -81,200 | 0.01% | 729,738 |
| 2012-01-16 | 2012-01-12 | 3.207 | 304,498 | +304,498 | 0.02% | 976,500 |
| 2011-04-19 | 2011-04-15 | 3.802 | 0 | -56,316 | ||
| 2011-04-18 | 2011-04-14 | 3.848 | 56,316 | +56,316 | 0.00% | 216,721 |
| 2010-11-12 | 2010-11-10 | 4.963 | 0 | -157,160 | ||
| 2010-11-10 | 2010-11-08 | 4.765 | 157,160 | +157,160 | 0.01% | 748,799 |
| 2010-10-15 | 2010-10-13 | 4.826 | 0 | -88,403 | ||
| 2010-10-14 | 2010-10-12 | 4.413 | 88,403 | +88,403 | 0.00% | 390,152 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy