History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 72,000 | +0 | 0.00% | 115,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 72,000 | +0 | 0.00% | 115,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 72,000 | +0 | 0.00% | 116,640 |
| 2025-10-09 | 2025-10-06 | 1.620 | 72,000 | +0 | 0.00% | 116,640 |
| 2025-10-08 | 2025-10-03 | 1.620 | 72,000 | +0 | 0.00% | 116,640 |
| 2025-10-06 | 2025-10-02 | 1.650 | 72,000 | +0 | 0.00% | 118,800 |
| 2025-10-03 | 2025-09-30 | 1.700 | 72,000 | +0 | 0.00% | 122,400 |
| 2025-10-02 | 2025-09-29 | 1.650 | 72,000 | +0 | 0.00% | 118,800 |
| 2025-09-30 | 2025-09-26 | 1.580 | 72,000 | +0 | 0.00% | 113,760 |
| 2025-09-29 | 2025-09-25 | 1.580 | 72,000 | +0 | 0.00% | 113,760 |
| 2025-09-26 | 2025-09-24 | 1.600 | 72,000 | +0 | 0.00% | 115,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 72,000 | +0 | 0.00% | 115,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 72,000 | +0 | 0.00% | 120,960 |
| 2025-09-23 | 2025-09-19 | 1.700 | 72,000 | +0 | 0.00% | 122,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 72,000 | +0 | 0.00% | 119,520 |
| 2025-09-19 | 2025-09-17 | 1.770 | 72,000 | +0 | 0.00% | 127,440 |
| 2025-09-18 | 2025-09-16 | 1.690 | 72,000 | +0 | 0.00% | 121,680 |
| 2025-09-17 | 2025-09-15 | 1.810 | 72,000 | +0 | 0.00% | 130,320 |
| 2025-09-16 | 2025-09-12 | 1.870 | 72,000 | -10,000 | 0.00% | 134,640 |
| 2025-09-12 | 2025-09-10 | 1.740 | 82,000 | -10,000 | 0.00% | 142,680 |
| 2025-08-20 | 2025-08-18 | 1.540 | 92,000 | -80,000 | 0.00% | 141,680 |
| 2025-08-06 | 2025-08-04 | 1.550 | 172,000 | +9,000 | 0.00% | 266,600 |
| 2025-08-05 | 2025-08-01 | 1.540 | 163,000 | +11,000 | 0.00% | 251,020 |
| 2025-07-29 | 2025-07-25 | 1.700 | 152,000 | -80,000 | 0.00% | 258,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 232,000 | +80,000 | 0.00% | 401,360 |
| 2025-07-24 | 2025-07-22 | 1.640 | 152,000 | -30,000 | 0.00% | 249,280 |
| 2025-07-23 | 2025-07-21 | 1.630 | 182,000 | -19,000 | 0.00% | 296,660 |
| 2025-07-17 | 2025-07-15 | 1.670 | 201,000 | +19,000 | 0.00% | 335,670 |
| 2025-07-15 | 2025-07-11 | 1.730 | 182,000 | -60,000 | 0.00% | 314,860 |
| 2025-07-14 | 2025-07-10 | 1.780 | 242,000 | +60,000 | 0.00% | 430,760 |
| 2025-07-10 | 2025-07-08 | 1.590 | 182,000 | -170,000 | 0.00% | 289,380 |
| 2025-07-09 | 2025-07-07 | 1.600 | 352,000 | +130,000 | 0.00% | 563,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 222,000 | +40,000 | 0.00% | 339,660 |
| 2025-06-12 | 2025-06-10 | 1.440 | 182,000 | +30,000 | 0.00% | 262,080 |
| 2025-06-02 | 2025-05-29 | 1.380 | 152,000 | -13,000 | 0.00% | 209,760 |
| 2025-03-21 | 2025-03-19 | 1.730 | 165,000 | -10,000 | 0.00% | 285,450 |
| 2025-03-20 | 2025-03-18 | 1.830 | 175,000 | +10,000 | 0.00% | 320,250 |
| 2025-03-12 | 2025-03-10 | 1.870 | 165,000 | -10,000 | 0.00% | 308,550 |
| 2025-03-10 | 2025-03-06 | 2.110 | 175,000 | -10,000 | 0.00% | 369,250 |
| 2025-03-07 | 2025-03-05 | 2.030 | 185,000 | +16,000 | 0.00% | 375,550 |
| 2025-03-06 | 2025-03-04 | 2.090 | 169,000 | +20,000 | 0.00% | 353,210 |
| 2025-02-27 | 2025-02-25 | 1.970 | 149,000 | -10,000 | 0.00% | 293,530 |
| 2025-02-24 | 2025-02-20 | 1.880 | 159,000 | +10,000 | 0.00% | 298,920 |
| 2025-02-19 | 2025-02-17 | 1.880 | 149,000 | -12,000 | 0.00% | 280,120 |
| 2025-02-18 | 2025-02-14 | 1.900 | 161,000 | +12,000 | 0.00% | 305,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 149,000 | -80,000 | 0.00% | 277,140 |
| 2025-02-14 | 2025-02-12 | 2.030 | 229,000 | +80,000 | 0.00% | 464,870 |
| 2025-02-13 | 2025-02-11 | 1.680 | 149,000 | -40,000 | 0.00% | 250,320 |
| 2025-02-12 | 2025-02-10 | 1.770 | 189,000 | +40,000 | 0.00% | 334,530 |
| 2025-01-27 | 2025-01-23 | 1.490 | 149,000 | -39,000 | 0.00% | 222,010 |
| 2025-01-23 | 2025-01-21 | 1.660 | 188,000 | +39,000 | 0.00% | 312,080 |
| 2025-01-21 | 2025-01-17 | 1.550 | 149,000 | -14,000 | 0.00% | 230,950 |
| 2025-01-20 | 2025-01-16 | 1.600 | 163,000 | +14,000 | 0.00% | 260,800 |
| 2025-01-16 | 2025-01-14 | 1.540 | 149,000 | -14,000 | 0.00% | 229,460 |
| 2025-01-15 | 2025-01-13 | 1.490 | 163,000 | +14,000 | 0.00% | 242,870 |
| 2025-01-14 | 2025-01-10 | 1.300 | 149,000 | -30,000 | 0.00% | 193,700 |
| 2024-12-30 | 2024-12-24 | 2.350 | 179,000 | -20,000 | 0.00% | 420,650 |
| 2024-12-27 | 2024-12-20 | 2.440 | 199,000 | +20,000 | 0.00% | 485,560 |
| 2024-12-18 | 2024-12-16 | 2.420 | 179,000 | -109,000 | 0.00% | 433,180 |
| 2024-12-17 | 2024-12-13 | 2.500 | 288,000 | +109,000 | 0.00% | 720,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 179,000 | -183,000 | 0.00% | 467,190 |
| 2024-12-11 | 2024-12-09 | 2.890 | 362,000 | +103,000 | 0.00% | 1,046,180 |
| 2024-11-29 | 2024-11-27 | 2.360 | 259,000 | +80,000 | 0.00% | 611,240 |
| 2024-11-28 | 2024-11-26 | 2.270 | 179,000 | -50,000 | 0.00% | 406,330 |
| 2024-11-26 | 2024-11-22 | 2.330 | 229,000 | -83,000 | 0.00% | 533,570 |
| 2024-11-25 | 2024-11-21 | 2.370 | 312,000 | +4,000 | 0.00% | 739,440 |
| 2024-11-22 | 2024-11-20 | 2.610 | 308,000 | +5,000 | 0.00% | 803,880 |
| 2024-11-21 | 2024-11-19 | 2.720 | 303,000 | +10,000 | 0.00% | 824,160 |
| 2024-11-19 | 2024-11-15 | 2.600 | 293,000 | +10,000 | 0.00% | 761,800 |
| 2024-11-13 | 2024-11-11 | 2.960 | 283,000 | -642,000 | 0.00% | 837,680 |
| 2024-11-12 | 2024-11-08 | 3.270 | 925,000 | +530,000 | 0.01% | 3,024,750 |
| 2024-11-11 | 2024-11-07 | 3.610 | 395,000 | +6,000 | 0.00% | 1,425,950 |
| 2024-11-08 | 2024-11-06 | 3.230 | 389,000 | +25,000 | 0.00% | 1,256,470 |
| 2024-11-07 | 2024-11-05 | 3.170 | 364,000 | +20,000 | 0.00% | 1,153,880 |
| 2024-11-04 | 2024-10-31 | 2.720 | 344,000 | -308,000 | 0.00% | 935,680 |
| 2024-10-31 | 2024-10-29 | 2.460 | 652,000 | +150,000 | 0.01% | 1,603,920 |
| 2024-10-24 | 2024-10-22 | 2.500 | 502,000 | +154,000 | 0.01% | 1,255,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 348,000 | +50,000 | 0.00% | 852,600 |
| 2024-10-22 | 2024-10-18 | 2.410 | 298,000 | +8,000 | 0.00% | 718,180 |
| 2024-10-21 | 2024-10-17 | 2.240 | 290,000 | -1,251,000 | 0.00% | 649,600 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,541,000 | +1,040,000 | 0.02% | 4,746,280 |
| 2024-10-17 | 2024-10-15 | 2.200 | 501,000 | +120,000 | 0.01% | 1,102,200 |
| 2024-10-16 | 2024-10-14 | 2.500 | 381,000 | -95,000 | 0.00% | 952,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 476,000 | +4,000 | 0.01% | 1,256,640 |
| 2024-10-10 | 2024-10-08 | 2.340 | 472,000 | -10,000 | 0.01% | 1,104,480 |
| 2024-10-09 | 2024-10-07 | 3.720 | 482,000 | -768,000 | 0.01% | 1,793,040 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,250,000 | -265,000 | 0.01% | 4,400,000 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,515,000 | +77,000 | 0.02% | 5,499,450 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,438,000 | +807,000 | 0.02% | 6,614,800 |
| 2024-10-03 | 2024-09-30 | 2.620 | 631,000 | -10,000 | 0.01% | 1,653,220 |
| 2024-10-02 | 2024-09-27 | 1.690 | 641,000 | +311,000 | 0.01% | 1,083,290 |
| 2024-09-27 | 2024-09-25 | 1.190 | 330,000 | -10,000 | 0.00% | 392,700 |
| 2024-09-26 | 2024-09-24 | 1.170 | 340,000 | +230,000 | 0.00% | 397,800 |
| 2024-09-20 | 2024-09-17 | 0.920 | 110,000 | -200,000 | 0.00% | 101,200 |
| 2024-09-05 | 2024-09-03 | 0.990 | 310,000 | +200,000 | 0.00% | 306,900 |
| 2024-08-14 | 2024-08-12 | 1.030 | 110,000 | -6,000 | 0.00% | 113,300 |
| 2024-07-25 | 2024-07-23 | 1.060 | 116,000 | -150,000 | 0.00% | 122,960 |
| 2024-07-23 | 2024-07-19 | 1.100 | 266,000 | -150,000 | 0.00% | 292,600 |
| 2024-07-19 | 2024-07-17 | 1.160 | 416,000 | +300,000 | 0.00% | 482,560 |
| 2024-06-11 | 2024-06-06 | 1.290 | 116,000 | -157,000 | 0.00% | 149,640 |
| 2024-06-07 | 2024-06-05 | 1.470 | 273,000 | -30,000 | 0.00% | 401,310 |
| 2024-06-06 | 2024-06-04 | 1.530 | 303,000 | +187,000 | 0.00% | 463,590 |
| 2024-06-05 | 2024-06-03 | 1.490 | 116,000 | -221,000 | 0.00% | 172,840 |
| 2024-06-04 | 2024-05-31 | 1.470 | 337,000 | -20,000 | 0.00% | 495,390 |
| 2024-06-03 | 2024-05-30 | 1.390 | 357,000 | +241,000 | 0.00% | 496,230 |
| 2024-05-31 | 2024-05-29 | 1.490 | 116,000 | -30,000 | 0.00% | 172,840 |
| 2024-05-30 | 2024-05-28 | 1.510 | 146,000 | -150,000 | 0.00% | 220,460 |
| 2024-05-29 | 2024-05-27 | 1.510 | 296,000 | +180,000 | 0.00% | 446,960 |
| 2024-05-28 | 2024-05-24 | 1.510 | 116,000 | -280,000 | 0.00% | 175,160 |
| 2024-05-27 | 2024-05-23 | 1.620 | 396,000 | +40,000 | 0.00% | 641,520 |
| 2024-05-24 | 2024-05-22 | 1.740 | 356,000 | +20,000 | 0.00% | 619,440 |
| 2024-05-22 | 2024-05-20 | 1.780 | 336,000 | -1,738,000 | 0.00% | 598,080 |
| 2024-05-21 | 2024-05-17 | 1.850 | 2,074,000 | +1,742,000 | 0.02% | 3,836,900 |
| 2024-05-14 | 2024-05-10 | 1.420 | 332,000 | -14,000 | 0.00% | 471,440 |
| 2024-05-13 | 2024-05-09 | 1.320 | 346,000 | +106,000 | 0.00% | 456,720 |
| 2024-05-10 | 2024-05-08 | 1.200 | 240,000 | -247,000 | 0.00% | 288,000 |
| 2024-05-09 | 2024-05-07 | 1.310 | 487,000 | +132,000 | 0.01% | 637,970 |
| 2024-05-08 | 2024-05-06 | 1.290 | 355,000 | +10,000 | 0.00% | 457,950 |
| 2024-05-07 | 2024-05-03 | 1.390 | 345,000 | -200,000 | 0.00% | 479,550 |
| 2024-05-06 | 2024-05-02 | 1.450 | 545,000 | +24,000 | 0.01% | 790,250 |
| 2024-05-02 | 2024-04-29 | 1.450 | 521,000 | +158,000 | 0.01% | 755,450 |
| 2024-04-30 | 2024-04-26 | 1.130 | 363,000 | +247,000 | 0.00% | 410,190 |
| 2024-03-21 | 2024-03-19 | 1.120 | 116,000 | -50,000 | 0.00% | 129,920 |
| 2024-03-20 | 2024-03-18 | 1.160 | 166,000 | +50,000 | 0.00% | 192,560 |
| 2024-03-18 | 2024-03-14 | 1.240 | 116,000 | -100,000 | 0.00% | 143,840 |
| 2024-03-15 | 2024-03-13 | 1.240 | 216,000 | +100,000 | 0.00% | 267,840 |
| 2023-12-13 | 2023-12-11 | 1.630 | 116,000 | +6,000 | 0.00% | 189,080 |
| 2023-12-08 | 2023-12-06 | 2.200 | 110,000 | -67,000 | 0.00% | 242,000 |
| 2023-12-04 | 2023-11-30 | 2.440 | 177,000 | +67,000 | 0.00% | 431,880 |
| 2023-12-01 | 2023-11-29 | 2.320 | 110,000 | -68,000 | 0.00% | 255,200 |
| 2023-11-30 | 2023-11-28 | 2.470 | 178,000 | +68,000 | 0.00% | 439,660 |
| 2023-11-29 | 2023-11-27 | 2.490 | 110,000 | -138,000 | 0.00% | 273,900 |
| 2023-11-28 | 2023-11-24 | 2.780 | 248,000 | +71,000 | 0.00% | 689,440 |
| 2023-11-27 | 2023-11-23 | 2.830 | 177,000 | -67,000 | 0.00% | 500,910 |
| 2023-11-24 | 2023-11-22 | 2.720 | 244,000 | +3,000 | 0.00% | 663,680 |
| 2023-11-20 | 2023-11-16 | 2.320 | 241,000 | +131,000 | 0.00% | 559,120 |
| 2023-11-08 | 2023-11-06 | 1.830 | 110,000 | -5,000 | 0.00% | 201,300 |
| 2023-10-24 | 2023-10-19 | 1.690 | 115,000 | +5,000 | 0.00% | 194,350 |
| 2023-10-19 | 2023-10-17 | 1.870 | 110,000 | -5,000 | 0.00% | 205,700 |
| 2023-10-09 | 2023-10-05 | 2.190 | 115,000 | -41,000 | 0.00% | 251,850 |
| 2023-10-04 | 2023-09-29 | 2.160 | 156,000 | +1,000 | 0.00% | 336,960 |
| 2023-10-03 | 2023-09-28 | 2.100 | 155,000 | +40,000 | 0.00% | 325,500 |
| 2023-09-14 | 2023-09-12 | 2.840 | 115,000 | -102,000 | 0.00% | 326,600 |
| 2023-09-13 | 2023-09-11 | 3.070 | 217,000 | +102,000 | 0.00% | 666,190 |
| 2023-08-29 | 2023-08-25 | 0.890 | 115,000 | -50,000 | 0.00% | 102,350 |
| 2023-08-15 | 2023-08-11 | 1.170 | 165,000 | -50,000 | 0.00% | 193,050 |
| 2023-07-27 | 2023-07-25 | 1.310 | 215,000 | +50,000 | 0.00% | 281,650 |
| 2023-07-19 | 2023-07-14 | 1.280 | 165,000 | -50,000 | 0.00% | 211,200 |
| 2023-06-13 | 2023-06-09 | 1.560 | 215,000 | +20,000 | 0.00% | 335,400 |
| 2023-06-06 | 2023-06-02 | 1.350 | 195,000 | +30,000 | 0.00% | 263,250 |
| 2023-04-19 | 2023-04-17 | 1.970 | 165,000 | -1,000 | 0.00% | 325,050 |
| 2023-04-18 | 2023-04-14 | 1.890 | 166,000 | -205,000 | 0.00% | 313,740 |
| 2023-04-17 | 2023-04-13 | 2.040 | 371,000 | +261,000 | 0.01% | 756,840 |
| 2022-04-01 | 2022-03-30 | 4.830 | 110,000 | -8,000 | 0.00% | 531,300 |
| 2022-03-31 | 2022-03-29 | 4.080 | 118,000 | -73,000 | 0.00% | 481,440 |
| 2022-03-30 | 2022-03-28 | 4.940 | 191,000 | +3,000 | 0.00% | 943,540 |
| 2022-03-29 | 2022-03-25 | 5.080 | 188,000 | -3,000 | 0.00% | 955,040 |
| 2022-03-28 | 2022-03-24 | 5.000 | 191,000 | +1,000 | 0.00% | 955,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 190,000 | -2,000 | 0.00% | 1,140,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 192,000 | +3,000 | 0.00% | 1,190,400 |
| 2022-03-22 | 2022-03-18 | 6.320 | 189,000 | +3,000 | 0.00% | 1,194,480 |
| 2022-03-21 | 2022-03-17 | 6.250 | 186,000 | +9,000 | 0.00% | 1,162,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 177,000 | -21,000 | 0.00% | 695,610 |
| 2022-03-17 | 2022-03-15 | 3.670 | 198,000 | +25,000 | 0.00% | 726,660 |
| 2022-03-16 | 2022-03-14 | 4.440 | 173,000 | +1,000 | 0.00% | 768,120 |
| 2022-03-09 | 2022-03-07 | 6.340 | 172,000 | -3,000 | 0.00% | 1,090,480 |
| 2022-03-08 | 2022-03-04 | 6.360 | 175,000 | -42,000 | 0.00% | 1,113,000 |
| 2022-03-04 | 2022-03-02 | 6.660 | 217,000 | -5,000 | 0.00% | 1,445,220 |
| 2022-03-03 | 2022-03-01 | 7.070 | 222,000 | +18,000 | 0.00% | 1,569,540 |
| 2022-03-02 | 2022-02-28 | 6.400 | 204,000 | -7,000 | 0.00% | 1,305,600 |
| 2022-02-24 | 2022-02-22 | 8.950 | 211,000 | +4,000 | 0.00% | 1,888,450 |
| 2022-02-23 | 2022-02-21 | 8.920 | 207,000 | -7,000 | 0.00% | 1,846,440 |
| 2022-02-22 | 2022-02-18 | 9.790 | 214,000 | +3,000 | 0.00% | 2,095,060 |
| 2022-02-17 | 2022-02-15 | 9.530 | 211,000 | +2,000 | 0.00% | 2,010,830 |
| 2022-02-16 | 2022-02-14 | 9.680 | 209,000 | +3,000 | 0.00% | 2,023,120 |
| 2022-02-15 | 2022-02-11 | 10.980 | 206,000 | +29,000 | 0.00% | 2,261,880 |
| 2022-02-14 | 2022-02-10 | 10.720 | 177,000 | -2,000 | 0.00% | 1,897,440 |
| 2022-02-09 | 2022-02-07 | 9.700 | 179,000 | -100,000 | 0.00% | 1,736,300 |
| 2022-02-07 | 2022-01-31 | 9.570 | 279,000 | +100,000 | 0.01% | 2,670,030 |
| 2022-01-28 | 2022-01-26 | 10.240 | 179,000 | +5,000 | 0.00% | 1,832,960 |
| 2022-01-27 | 2022-01-25 | 10.280 | 174,000 | +37,000 | 0.00% | 1,788,720 |
| 2022-01-26 | 2022-01-24 | 10.760 | 137,000 | +22,000 | 0.00% | 1,474,120 |
| 2022-01-25 | 2022-01-21 | 11.440 | 115,000 | -1,000 | 0.00% | 1,315,600 |
| 2022-01-24 | 2022-01-20 | 10.900 | 116,000 | -16,000 | 0.00% | 1,264,400 |
| 2022-01-21 | 2022-01-19 | 9.460 | 132,000 | +8,000 | 0.00% | 1,248,720 |
| 2022-01-20 | 2022-01-18 | 8.790 | 124,000 | -15,000 | 0.00% | 1,089,960 |
| 2022-01-19 | 2022-01-17 | 8.720 | 139,000 | +1,000 | 0.00% | 1,212,080 |
| 2022-01-18 | 2022-01-14 | 9.180 | 138,000 | -1,000 | 0.00% | 1,266,840 |
| 2022-01-17 | 2022-01-13 | 9.130 | 139,000 | +9,000 | 0.00% | 1,269,070 |
| 2022-01-14 | 2022-01-12 | 11.800 | 130,000 | +15,000 | 0.00% | 1,534,000 |
| 2022-01-12 | 2022-01-10 | 12.020 | 115,000 | -1,000 | 0.00% | 1,382,300 |
| 2022-01-10 | 2022-01-06 | 10.300 | 116,000 | +1,000 | 0.00% | 1,194,800 |
| 2022-01-06 | 2022-01-04 | 11.260 | 115,000 | -60,000 | 0.00% | 1,294,900 |
| 2022-01-05 | 2022-01-03 | 10.660 | 175,000 | +1,000 | 0.00% | 1,865,500 |
| 2021-12-22 | 2021-12-20 | 10.480 | 174,000 | +1,000 | 0.00% | 1,823,520 |
| 2021-12-16 | 2021-12-14 | 12.360 | 173,000 | +4,000 | 0.00% | 2,138,280 |
| 2021-11-17 | 2021-11-15 | 15.080 | 169,000 | +10,000 | 0.00% | 2,548,520 |
| 2021-11-15 | 2021-11-11 | 17.220 | 159,000 | +50,000 | 0.00% | 2,737,980 |
| 2021-10-27 | 2021-10-25 | 18.880 | 109,000 | -3,000 | 0.00% | 2,057,920 |
| 2021-10-26 | 2021-10-22 | 19.680 | 112,000 | +3,000 | 0.00% | 2,204,160 |
| 2021-10-20 | 2021-10-18 | 16.720 | 109,000 | +1,000 | 0.00% | 1,822,480 |
| 2021-09-08 | 2021-09-06 | 19.900 | 108,000 | -2,000 | 0.00% | 2,149,200 |
| 2021-08-11 | 2021-08-09 | 23.739 | 110,000 | +11,730 | 0.00% | 2,611,248 |
| 2021-06-03 | 2021-06-01 | 31.981 | 98,270 | +910 | 0.00% | 3,142,791 |
| 2021-03-25 | 2021-03-23 | 36.267 | 97,360 | +910 | 0.00% | 3,530,987 |
| 2021-03-16 | 2021-03-12 | 35.608 | 96,450 | -4,550 | 0.00% | 3,434,384 |
| 2021-03-02 | 2021-02-26 | 36.487 | 101,000 | -910 | 0.00% | 3,685,200 |
| 2021-03-01 | 2021-02-25 | 37.256 | 101,910 | -910 | 0.00% | 3,796,803 |
| 2021-02-19 | 2021-02-17 | 34.179 | 102,820 | -910 | 0.00% | 3,514,306 |
| 2021-01-25 | 2021-01-21 | 36.487 | 103,730 | -1,820 | 0.00% | 3,784,810 |
| 2021-01-22 | 2021-01-20 | 37.147 | 105,550 | +1,820 | 0.00% | 3,920,817 |
| 2021-01-20 | 2021-01-18 | 34.949 | 103,730 | -1,820 | 0.00% | 3,625,209 |
| 2021-01-19 | 2021-01-15 | 33.355 | 105,550 | +2,730 | 0.00% | 3,520,615 |
| 2021-01-15 | 2021-01-13 | 33.685 | 102,820 | +910 | 0.00% | 3,463,456 |
| 2021-01-14 | 2021-01-12 | 34.014 | 101,910 | +1,820 | 0.00% | 3,466,403 |
| 2021-01-13 | 2021-01-11 | 33.080 | 100,090 | -2,730 | 0.00% | 3,310,997 |
| 2021-01-06 | 2021-01-04 | 29.783 | 102,820 | +910 | 0.00% | 3,062,305 |
| 2020-12-14 | 2020-12-10 | 30.003 | 101,910 | +910 | 0.00% | 3,057,603 |
| 2020-12-11 | 2020-12-09 | 30.607 | 101,000 | +910 | 0.00% | 3,091,350 |
| 2020-11-26 | 2020-11-24 | 32.750 | 100,090 | -45,496 | 0.00% | 3,277,997 |
| 2020-11-24 | 2020-11-20 | 33.245 | 145,586 | +910 | 0.00% | 4,840,014 |
| 2020-11-23 | 2020-11-19 | 34.234 | 144,676 | +910 | 0.00% | 4,952,861 |
| 2020-11-13 | 2020-11-11 | 36.102 | 143,766 | -910 | 0.00% | 5,190,308 |
| 2020-11-12 | 2020-11-10 | 34.674 | 144,676 | +910 | 0.00% | 5,016,461 |
| 2020-11-06 | 2020-11-04 | 33.300 | 143,766 | -1,820 | 0.00% | 4,787,408 |
| 2020-11-03 | 2020-10-30 | 31.934 | 145,586 | +2,292 | 0.00% | 4,649,203 |
| 2020-10-23 | 2020-10-21 | 32.381 | 143,294 | +44,780 | 0.00% | 4,640,009 |
| 2020-10-16 | 2020-10-14 | 33.274 | 98,514 | +895 | 0.00% | 3,277,986 |
| 2020-10-14 | 2020-10-09 | 34.168 | 97,619 | -146,876 | 0.00% | 3,335,405 |
| 2020-10-05 | 2020-09-29 | 33.442 | 244,495 | +147,772 | 0.01% | 8,176,353 |
| 2020-07-17 | 2020-07-15 | 39.806 | 96,723 | +895 | 0.00% | 3,850,190 |
| 2020-07-14 | 2020-07-10 | 40.532 | 95,828 | +1,791 | 0.00% | 3,884,113 |
| 2020-07-13 | 2020-07-09 | 41.649 | 94,037 | +3,583 | 0.00% | 3,916,521 |
| 2020-06-29 | 2020-06-24 | 37.685 | 90,454 | -1,791 | 0.00% | 3,408,744 |
| 2020-06-24 | 2020-06-22 | 38.466 | 92,245 | +1,791 | 0.00% | 3,548,337 |
| 2020-06-23 | 2020-06-19 | 39.136 | 90,454 | +895 | 0.00% | 3,540,044 |
| 2020-06-19 | 2020-06-17 | 37.741 | 89,559 | +896 | 0.00% | 3,380,016 |
| 2020-06-15 | 2020-06-11 | 38.578 | 88,663 | +1,791 | 0.00% | 3,420,450 |
| 2020-06-09 | 2020-06-05 | 40.085 | 86,872 | -1,791 | 0.00% | 3,482,307 |
| 2020-06-08 | 2020-06-04 | 39.025 | 88,663 | +896 | 0.00% | 3,460,050 |
| 2020-06-04 | 2020-06-02 | 38.634 | 87,767 | -896 | 0.00% | 3,390,784 |
| 2020-06-01 | 2020-05-28 | 37.037 | 88,663 | +3,661 | 0.00% | 3,283,803 |
| 2020-05-18 | 2020-05-14 | 38.318 | 85,002 | +859 | 0.00% | 3,257,111 |
| 2020-05-14 | 2020-05-12 | 38.842 | 84,143 | +3,434 | 0.00% | 3,268,296 |
| 2020-05-11 | 2020-05-07 | 38.085 | 80,709 | +2,576 | 0.00% | 3,073,812 |
| 2020-05-06 | 2020-05-04 | 37.095 | 78,133 | +2,576 | 0.00% | 2,898,354 |
| 2020-05-04 | 2020-04-28 | 39.716 | 75,557 | +1,717 | 0.00% | 3,000,797 |
| 2020-04-29 | 2020-04-27 | 39.192 | 73,840 | +9,445 | 0.00% | 2,893,905 |
| 2020-04-28 | 2020-04-24 | 37.736 | 64,395 | +1,717 | 0.00% | 2,429,991 |
| 2020-04-24 | 2020-04-22 | 38.027 | 62,678 | +859 | 0.00% | 2,383,449 |
| 2020-04-23 | 2020-04-21 | 38.260 | 61,819 | -1,718 | 0.00% | 2,365,184 |
| 2020-04-22 | 2020-04-20 | 39.541 | 63,537 | +1,718 | 0.00% | 2,512,314 |
| 2020-04-21 | 2020-04-17 | 40.007 | 61,819 | +858 | 0.00% | 2,473,183 |
| 2020-04-17 | 2020-04-15 | 39.017 | 60,961 | +859 | 0.00% | 2,378,507 |
| 2020-04-16 | 2020-04-14 | 41.987 | 60,102 | -3,435 | 0.00% | 2,523,491 |
| 2020-04-09 | 2020-04-07 | 43.617 | 63,537 | +4,293 | 0.00% | 2,771,316 |
| 2020-04-01 | 2020-03-30 | 40.997 | 59,244 | +3,435 | 0.00% | 2,428,816 |
| 2020-03-31 | 2020-03-27 | 43.792 | 55,809 | -2,576 | 0.00% | 2,443,991 |
| 2020-03-26 | 2020-03-24 | 40.589 | 58,385 | +2,576 | 0.00% | 2,369,799 |
| 2020-03-25 | 2020-03-23 | 37.969 | 55,809 | -2,576 | 0.00% | 2,118,992 |
| 2020-03-24 | 2020-03-20 | 40.822 | 58,385 | +1,717 | 0.00% | 2,383,399 |
| 2020-03-23 | 2020-03-19 | 36.455 | 56,668 | +859 | 0.00% | 2,065,807 |
| 2020-03-20 | 2020-03-18 | 38.202 | 55,809 | +1,717 | 0.00% | 2,131,992 |
| 2020-03-19 | 2020-03-17 | 41.055 | 54,092 | -1,717 | 0.00% | 2,220,750 |
| 2020-03-17 | 2020-03-13 | 46.646 | 55,809 | +858 | 0.00% | 2,603,240 |
| 2020-03-16 | 2020-03-12 | 46.471 | 54,951 | -858 | 0.00% | 2,553,618 |
| 2020-03-13 | 2020-03-11 | 48.334 | 55,809 | +858 | 0.00% | 2,697,490 |
| 2020-03-11 | 2020-03-09 | 47.985 | 54,951 | -858 | 0.00% | 2,636,819 |
| 2020-03-10 | 2020-03-06 | 51.421 | 55,809 | -859 | 0.00% | 2,869,739 |
| 2020-03-09 | 2020-03-05 | 53.401 | 56,668 | +36,062 | 0.00% | 3,026,110 |
| 2020-03-06 | 2020-03-04 | 54.099 | 20,606 | -6,011 | 0.00% | 1,114,774 |
| 2020-02-28 | 2020-02-26 | 50.897 | 26,617 | +859 | 0.00% | 1,354,715 |
| 2020-02-27 | 2020-02-25 | 49.441 | 25,758 | +1,717 | 0.00% | 1,273,495 |
| 2020-02-26 | 2020-02-24 | 47.985 | 24,041 | +1,717 | 0.00% | 1,153,605 |
| 2020-02-25 | 2020-02-21 | 48.509 | 22,324 | +1,718 | 0.00% | 1,082,915 |
| 2020-02-21 | 2020-02-19 | 50.897 | 20,606 | -1,718 | 0.00% | 1,048,776 |
| 2020-02-20 | 2020-02-18 | 50.314 | 22,324 | -15,455 | 0.00% | 1,123,216 |
| 2020-02-17 | 2020-02-13 | 51.188 | 37,779 | +859 | 0.00% | 1,933,824 |
| 2020-02-13 | 2020-02-11 | 49.790 | 36,920 | -3,434 | 0.00% | 1,838,253 |
| 2020-02-12 | 2020-02-10 | 47.170 | 40,354 | +2,575 | 0.00% | 1,903,484 |
| 2020-02-10 | 2020-02-06 | 47.286 | 37,779 | +6,011 | 0.00% | 1,786,422 |
| 2020-02-03 | 2020-01-30 | 43.909 | 31,768 | +858 | 0.00% | 1,394,886 |
| 2020-01-31 | 2020-01-29 | 45.772 | 30,910 | -2,576 | 0.00% | 1,414,813 |
| 2020-01-30 | 2020-01-24 | 48.276 | 33,486 | +1,718 | 0.00% | 1,616,573 |
| 2020-01-22 | 2020-01-20 | 50.664 | 31,768 | +4,293 | 0.00% | 1,609,484 |
| 2020-01-17 | 2020-01-15 | 51.130 | 27,475 | +1,717 | 0.00% | 1,404,785 |
| 2020-01-14 | 2020-01-10 | 51.945 | 25,758 | +1,717 | 0.00% | 1,337,995 |
| 2020-01-13 | 2020-01-09 | 54.332 | 24,041 | -4,293 | 0.00% | 1,306,206 |
| 2020-01-10 | 2020-01-08 | 53.284 | 28,334 | +1,717 | 0.00% | 1,509,755 |
| 2020-01-09 | 2020-01-07 | 53.925 | 26,617 | +859 | 0.00% | 1,435,316 |
| 2020-01-02 | 2019-12-27 | 54.274 | 25,758 | +2,576 | 0.00% | 1,397,995 |
| 2019-12-23 | 2019-12-19 | 50.838 | 23,182 | -1,717 | 0.00% | 1,178,535 |
| 2019-12-18 | 2019-12-16 | 51.595 | 24,899 | -1,718 | 0.00% | 1,284,675 |
| 2019-12-17 | 2019-12-13 | 50.373 | 26,617 | -6,869 | 0.00% | 1,340,765 |
| 2019-12-04 | 2019-12-02 | 47.519 | 33,486 | -2,575 | 0.00% | 1,591,223 |
| 2019-11-25 | 2019-11-21 | 41.870 | 36,061 | +858 | 0.00% | 1,509,886 |
| 2019-11-19 | 2019-11-15 | 41.696 | 35,203 | +859 | 0.00% | 1,467,811 |
| 2019-11-13 | 2019-11-11 | 43.093 | 34,344 | +858 | 0.00% | 1,479,995 |
| 2019-11-05 | 2019-11-01 | 43.210 | 33,486 | -858 | 0.00% | 1,446,921 |
| 2019-11-04 | 2019-10-31 | 41.579 | 34,344 | +858 | 0.00% | 1,427,995 |
| 2019-10-28 | 2019-10-24 | 41.521 | 33,486 | +3,435 | 0.00% | 1,390,370 |
| 2019-10-15 | 2019-10-11 | 39.949 | 30,051 | -210,358 | 0.00% | 1,200,496 |
| 2019-10-11 | 2019-10-09 | 38.202 | 240,409 | +1,717 | 0.01% | 9,184,004 |
| 2019-10-09 | 2019-10-04 | 37.561 | 238,692 | -242,126 | 0.01% | 8,965,512 |
| 2019-10-04 | 2019-10-02 | 36.513 | 480,818 | +859 | 0.01% | 17,556,008 |
| 2019-10-03 | 2019-09-30 | 36.687 | 479,959 | +1,717 | 0.01% | 17,608,494 |
| 2019-10-02 | 2019-09-27 | 36.396 | 478,242 | +1,717 | 0.01% | 17,406,251 |
| 2019-09-30 | 2019-09-26 | 36.338 | 476,525 | +1,717 | 0.01% | 17,316,009 |
| 2019-09-27 | 2019-09-25 | 36.687 | 474,808 | +1,718 | 0.01% | 17,419,516 |
| 2019-09-10 | 2019-09-06 | 38.318 | 473,090 | +2,575 | 0.01% | 18,127,887 |
| 2019-08-29 | 2019-08-27 | 38.667 | 470,515 | -171,720 | 0.01% | 18,193,618 |
| 2019-08-28 | 2019-08-26 | 38.667 | 642,235 | -326,269 | 0.02% | 24,833,593 |
| 2019-08-23 | 2019-08-21 | 41.288 | 968,504 | -2,576 | 0.03% | 39,987,585 |
| 2019-08-21 | 2019-08-19 | 40.123 | 971,080 | -383,796 | 0.03% | 38,962,943 |
| 2019-08-12 | 2019-08-08 | 38.202 | 1,354,876 | +59,244 | 0.04% | 51,758,408 |
| 2019-08-08 | 2019-08-06 | 37.386 | 1,295,632 | +300,511 | 0.03% | 48,438,893 |
| 2019-07-30 | 2019-07-26 | 43.443 | 995,121 | +42,930 | 0.03% | 43,230,697 |
| 2019-07-29 | 2019-07-25 | 43.734 | 952,191 | +90,153 | 0.02% | 41,642,954 |
| 2019-07-25 | 2019-07-23 | 43.326 | 862,038 | +455,060 | 0.02% | 37,348,818 |
| 2019-07-16 | 2019-07-12 | 44.083 | 406,978 | +1,717 | 0.01% | 17,940,904 |
| 2019-07-11 | 2019-07-09 | 42.919 | 405,261 | +51,516 | 0.01% | 17,393,213 |
| 2019-07-10 | 2019-07-08 | 43.559 | 353,745 | +38,638 | 0.01% | 15,408,822 |
| 2019-07-02 | 2019-06-27 | 44.957 | 315,107 | -227,530 | 0.01% | 14,166,184 |
| 2019-06-24 | 2019-06-20 | 45.015 | 542,637 | +111,618 | 0.01% | 24,426,791 |
| 2019-06-21 | 2019-06-19 | 43.676 | 431,019 | +60,102 | 0.01% | 18,825,009 |
| 2019-06-20 | 2019-06-18 | 43.035 | 370,917 | -42,930 | 0.01% | 15,962,419 |
| 2019-06-17 | 2019-06-13 | 43.210 | 413,847 | +42,930 | 0.01% | 17,882,212 |
| 2019-06-13 | 2019-06-11 | 42.802 | 370,917 | -214,650 | 0.01% | 15,876,018 |
| 2019-06-10 | 2019-06-05 | 40.844 | 585,567 | -38,638 | 0.02% | 23,916,881 |
| 2019-06-06 | 2019-06-04 | 39.886 | 624,205 | +17,244 | 0.02% | 24,896,887 |
| 2019-06-05 | 2019-06-03 | 39.347 | 606,961 | +38,405 | 0.02% | 23,881,947 |
| 2019-06-04 | 2019-05-31 | 40.485 | 568,556 | -38,405 | 0.02% | 23,017,784 |
| 2019-06-03 | 2019-05-30 | 39.946 | 606,961 | -121,058 | 0.02% | 24,245,447 |
| 2019-05-29 | 2019-05-27 | 39.467 | 728,019 | +116,883 | 0.02% | 28,732,386 |
| 2019-05-28 | 2019-05-24 | 39.167 | 611,136 | -33,395 | 0.02% | 23,936,419 |
| 2019-05-27 | 2019-05-23 | 38.688 | 644,531 | -33,395 | 0.02% | 24,935,604 |
| 2019-05-24 | 2019-05-22 | 40.185 | 677,926 | -158,628 | 0.02% | 27,242,589 |
| 2019-05-22 | 2019-05-20 | 39.107 | 836,554 | +225,418 | 0.02% | 32,715,287 |
| 2019-05-14 | 2019-05-09 | 43.299 | 611,136 | +41,745 | 0.02% | 26,461,821 |
| 2019-05-10 | 2019-05-08 | 45.096 | 569,391 | +83,488 | 0.02% | 25,677,287 |
| 2019-05-08 | 2019-05-06 | 46.294 | 485,903 | +85,993 | 0.01% | 22,494,308 |
| 2019-04-25 | 2019-04-23 | 48.031 | 399,910 | -5,844 | 0.01% | 19,207,914 |
| 2019-04-24 | 2019-04-18 | 50.007 | 405,754 | -835 | 0.01% | 20,290,505 |
| 2019-04-23 | 2019-04-17 | 49.588 | 406,589 | +13,358 | 0.01% | 20,161,811 |
| 2019-04-18 | 2019-04-16 | 51.744 | 393,231 | +196,198 | 0.01% | 20,347,219 |
| 2019-04-15 | 2019-04-11 | 50.306 | 197,033 | +186,180 | 0.01% | 9,912,012 |
| 2019-04-11 | 2019-04-09 | 51.684 | 10,853 | -409,094 | 0.00% | 560,924 |
| 2019-04-09 | 2019-04-04 | 47.492 | 419,947 | +835 | 0.01% | 19,943,953 |
| 2019-04-02 | 2019-03-29 | 46.833 | 419,112 | +4,174 | 0.01% | 19,628,197 |
| 2019-03-29 | 2019-03-27 | 44.857 | 414,938 | -16,697 | 0.01% | 18,612,666 |
| 2019-03-28 | 2019-03-26 | 43.539 | 431,635 | +125,232 | 0.01% | 18,792,936 |
| 2019-03-27 | 2019-03-25 | 44.318 | 306,403 | +296,384 | 0.01% | 13,579,016 |
| 2019-03-21 | 2019-03-19 | 45.216 | 10,019 | -392,395 | 0.00% | 453,017 |
| 2019-03-20 | 2019-03-18 | 45.695 | 402,414 | -1,670 | 0.01% | 18,388,283 |
| 2019-03-15 | 2019-03-13 | 43.299 | 404,084 | +835 | 0.01% | 17,496,594 |
| 2019-03-14 | 2019-03-12 | 42.461 | 403,249 | +13,358 | 0.01% | 17,122,339 |
| 2019-03-13 | 2019-03-11 | 40.604 | 389,891 | +835 | 0.01% | 15,831,296 |
| 2019-02-28 | 2019-02-26 | 39.766 | 389,056 | +45,918 | 0.01% | 15,471,192 |
| 2019-02-27 | 2019-02-25 | 41.084 | 343,138 | +75,140 | 0.01% | 14,097,318 |
| 2019-02-26 | 2019-02-22 | 40.305 | 267,998 | +33,395 | 0.01% | 10,801,652 |
| 2019-02-25 | 2019-02-21 | 38.389 | 234,603 | +63,452 | 0.01% | 9,006,067 |
| 2019-02-22 | 2019-02-20 | 39.107 | 171,151 | +58,442 | 0.00% | 6,693,237 |
| 2019-02-21 | 2019-02-19 | 37.790 | 112,709 | +99,351 | 0.00% | 4,259,234 |
| 2019-02-19 | 2019-02-15 | 37.311 | 13,358 | -1,670 | 0.00% | 498,394 |
| 2019-02-08 | 2019-01-31 | 37.131 | 15,028 | +1,670 | 0.00% | 558,003 |
| 2018-12-20 | 2018-12-18 | 30.663 | 13,358 | -55,103 | 0.00% | 409,595 |
| 2018-11-26 | 2018-11-22 | 30.124 | 68,461 | -1,669 | 0.00% | 2,062,314 |
| 2018-11-23 | 2018-11-21 | 31.142 | 70,130 | +56,772 | 0.00% | 2,183,991 |
| 2018-11-20 | 2018-11-16 | 28.567 | 13,358 | +4,174 | 0.00% | 381,596 |
| 2018-11-19 | 2018-11-15 | 28.567 | 9,184 | -835 | 0.00% | 262,358 |
| 2018-11-05 | 2018-11-01 | 27.788 | 10,019 | -25,046 | 0.00% | 278,411 |
| 2018-11-02 | 2018-10-31 | 25.513 | 35,065 | +25,046 | 0.00% | 894,596 |
| 2018-10-19 | 2018-10-16 | 24.315 | 10,019 | +835 | 0.00% | 243,609 |
| 2018-09-26 | 2018-09-21 | 32.759 | 9,184 | -2,504 | 0.00% | 300,859 |
| 2018-09-17 | 2018-09-13 | 29.166 | 11,688 | -835 | 0.00% | 340,889 |
| 2018-08-30 | 2018-08-28 | 30.902 | 12,523 | -835 | 0.00% | 386,992 |
| 2018-08-21 | 2018-08-17 | 27.668 | 13,358 | +835 | 0.00% | 369,596 |
| 2018-08-09 | 2018-08-07 | 28.387 | 12,523 | -20,872 | 0.00% | 355,492 |
| 2018-08-08 | 2018-08-06 | 26.231 | 33,395 | -16,698 | 0.00% | 875,990 |
| 2018-08-06 | 2018-08-02 | 27.010 | 50,093 | +12,523 | 0.00% | 1,352,998 |
| 2018-08-03 | 2018-08-01 | 27.728 | 37,570 | +25,047 | 0.00% | 1,041,755 |
| 2018-07-30 | 2018-07-26 | 30.363 | 12,523 | -1,670 | 0.00% | 380,242 |
| 2018-07-26 | 2018-07-24 | 31.741 | 14,193 | -4,174 | 0.00% | 450,499 |
| 2018-07-25 | 2018-07-23 | 30.064 | 18,367 | -4,175 | 0.00% | 552,186 |
| 2018-07-23 | 2018-07-19 | 28.986 | 22,542 | +7,514 | 0.00% | 653,403 |
| 2018-07-20 | 2018-07-18 | 30.723 | 15,028 | +4,175 | 0.00% | 461,702 |
| 2018-06-14 | 2018-06-12 | 40.384 | 10,853 | +198 | 0.00% | 438,288 |
| 2018-06-11 | 2018-06-07 | 39.957 | 10,655 | -820 | 0.00% | 425,742 |
| 2018-06-07 | 2018-06-05 | 39.774 | 11,475 | +1,639 | 0.00% | 456,407 |
| 2018-05-25 | 2018-05-23 | 40.201 | 9,836 | +820 | 0.00% | 395,418 |
| 2018-05-21 | 2018-05-17 | 41.360 | 9,016 | -229,496 | 0.00% | 372,903 |
| 2018-05-11 | 2018-05-09 | 43.068 | 238,512 | +228,676 | 0.01% | 10,272,283 |
| 2018-04-19 | 2018-04-17 | 38.798 | 9,836 | +820 | 0.00% | 381,617 |
| 2018-04-13 | 2018-04-11 | 42.458 | 9,016 | -820 | 0.00% | 382,803 |
| 2018-02-23 | 2018-02-21 | 39.652 | 9,836 | -819 | 0.00% | 390,017 |
| 2018-02-08 | 2018-02-06 | 38.127 | 10,655 | +1,639 | 0.00% | 406,243 |
| 2018-01-26 | 2018-01-24 | 43.800 | 9,016 | -2,459 | 0.00% | 394,903 |
| 2018-01-25 | 2018-01-23 | 44.044 | 11,475 | -4,098 | 0.00% | 505,408 |
| 2018-01-18 | 2018-01-16 | 43.129 | 15,573 | +820 | 0.00% | 671,651 |
| 2018-01-17 | 2018-01-15 | 41.604 | 14,753 | +5,737 | 0.00% | 613,786 |
| 2018-01-09 | 2018-01-05 | 45.752 | 9,016 | -820 | 0.00% | 412,503 |
| 2018-01-05 | 2018-01-03 | 43.800 | 9,836 | -1,639 | 0.00% | 430,819 |
| 2018-01-04 | 2018-01-02 | 44.105 | 11,475 | -819 | 0.00% | 506,108 |
| 2017-12-29 | 2017-12-27 | 38.676 | 12,294 | -32,786 | 0.00% | 475,482 |
| 2017-12-20 | 2017-12-18 | 36.663 | 45,080 | +820 | 0.00% | 1,652,762 |
| 2017-12-19 | 2017-12-15 | 38.493 | 44,260 | +32,785 | 0.00% | 1,703,699 |
| 2017-12-11 | 2017-12-07 | 39.347 | 11,475 | +820 | 0.00% | 451,507 |
| 2017-12-06 | 2017-12-04 | 42.946 | 10,655 | +819 | 0.00% | 457,592 |
| 2017-12-05 | 2017-12-01 | 42.458 | 9,836 | +820 | 0.00% | 417,619 |
| 2017-11-24 | 2017-11-22 | 47.582 | 9,016 | -820 | 0.00% | 429,003 |
| 2017-11-09 | 2017-11-07 | 44.166 | 9,836 | -1,639 | 0.00% | 434,419 |
| 2017-11-08 | 2017-11-06 | 42.153 | 11,475 | +820 | 0.00% | 483,707 |
| 2017-11-02 | 2017-10-31 | 48.436 | 10,655 | +1,639 | 0.00% | 516,091 |
| 2017-10-31 | 2017-10-27 | 47.277 | 9,016 | -3,278 | 0.00% | 426,253 |
| 2017-10-27 | 2017-10-25 | 50.877 | 12,294 | +3,278 | 0.00% | 625,477 |
| 2017-10-25 | 2017-10-23 | 49.169 | 9,016 | -26,228 | 0.00% | 443,303 |
| 2017-10-24 | 2017-10-20 | 48.131 | 35,244 | +24,589 | 0.00% | 1,696,345 |
| 2017-10-23 | 2017-10-19 | 45.813 | 10,655 | -8,196 | 0.00% | 488,141 |
| 2017-10-19 | 2017-10-17 | 45.081 | 18,851 | +1,639 | 0.00% | 849,828 |
| 2017-10-17 | 2017-10-13 | 46.362 | 17,212 | +8,196 | 0.00% | 797,989 |
| 2017-10-10 | 2017-10-06 | 49.779 | 9,016 | -39,342 | 0.00% | 448,803 |
| 2017-10-06 | 2017-10-03 | 45.630 | 48,358 | +4,918 | 0.00% | 2,206,592 |
| 2017-10-04 | 2017-09-29 | 43.617 | 43,440 | +42,620 | 0.00% | 1,894,733 |
| 2017-10-03 | 2017-09-28 | 41.299 | 820 | -52,456 | 0.00% | 33,865 |
| 2017-09-29 | 2017-09-27 | 42.702 | 53,276 | +44,260 | 0.00% | 2,275,002 |
| 2017-09-28 | 2017-09-26 | 38.615 | 9,016 | +4,098 | 0.00% | 348,153 |
| 2017-09-27 | 2017-09-25 | 39.042 | 4,918 | -4,918 | 0.00% | 192,009 |
| 2017-09-20 | 2017-09-18 | 42.031 | 9,836 | -2,458 | 0.00% | 413,418 |
| 2017-09-19 | 2017-09-15 | 40.872 | 12,294 | -27,868 | 0.00% | 502,481 |
| 2017-09-18 | 2017-09-14 | 36.358 | 40,162 | -2,459 | 0.00% | 1,460,204 |
| 2017-09-15 | 2017-09-13 | 35.382 | 42,621 | +32,785 | 0.00% | 1,508,008 |
| 2017-09-14 | 2017-09-12 | 33.857 | 9,836 | -819 | 0.00% | 333,015 |
| 2017-09-13 | 2017-09-11 | 32.759 | 10,655 | +3,278 | 0.00% | 349,044 |
| 2017-09-12 | 2017-09-08 | 30.929 | 7,377 | +820 | 0.00% | 228,160 |
| 2017-09-06 | 2017-09-04 | 28.671 | 6,557 | +2,459 | 0.00% | 187,999 |
| 2017-08-24 | 2017-08-21 | 23.401 | 4,098 | +4,098 | 0.00% | 95,896 |
| 2017-08-15 | 2017-08-11 | 22.400 | 0 | -7,377 | ||
| 2017-08-04 | 2017-08-02 | 23.328 | 7,377 | -20,490 | 0.00% | 172,088 |
| 2017-08-01 | 2017-07-28 | 24.767 | 27,867 | +12,294 | 0.00% | 690,189 |
| 2017-07-31 | 2017-07-27 | 25.377 | 15,573 | -1,639 | 0.00% | 395,201 |
| 2017-07-28 | 2017-07-26 | 23.645 | 17,212 | +3,278 | 0.00% | 406,974 |
| 2017-07-27 | 2017-07-25 | 22.693 | 13,934 | +6,557 | 0.00% | 316,207 |
| 2017-07-24 | 2017-07-20 | 23.962 | 7,377 | -40,981 | 0.00% | 176,768 |
| 2017-07-21 | 2017-07-19 | 20.985 | 48,358 | +30,326 | 0.00% | 1,014,796 |
| 2017-07-20 | 2017-07-18 | 19.448 | 18,032 | -31,965 | 0.00% | 350,683 |
| 2017-07-14 | 2017-07-12 | 20.497 | 49,997 | -106,552 | 0.00% | 1,024,791 |
| 2017-07-13 | 2017-07-11 | 20.521 | 156,549 | +55,734 | 0.00% | 3,212,612 |
| 2017-07-07 | 2017-07-05 | 19.277 | 100,815 | +820 | 0.00% | 1,943,409 |
| 2017-07-06 | 2017-07-04 | 19.570 | 99,995 | -42,621 | 0.00% | 1,956,882 |
| 2017-06-27 | 2017-06-23 | 17.276 | 142,616 | -8,196 | 0.00% | 2,463,846 |
| 2017-06-16 | 2017-06-14 | 17.422 | 150,812 | +31,966 | 0.00% | 2,627,521 |
| 2017-06-15 | 2017-06-13 | 18.765 | 118,846 | +33,604 | 0.00% | 2,230,093 |
| 2017-06-12 | 2017-06-08 | 17.325 | 85,242 | +4,099 | 0.00% | 1,476,808 |
| 2017-06-08 | 2017-06-06 | 17.081 | 81,143 | +819 | 0.00% | 1,385,993 |
| 2017-06-07 | 2017-06-05 | 16.983 | 80,324 | +59,014 | 0.00% | 1,364,164 |
| 2017-06-06 | 2017-06-02 | 16.105 | 21,310 | -44,260 | 0.00% | 343,194 |
| 2017-06-01 | 2017-05-29 | 15.739 | 65,570 | -40,982 | 0.00% | 1,031,993 |
| 2017-05-31 | 2017-05-26 | 14.250 | 106,552 | -8,196 | 0.00% | 1,518,401 |
| 2017-05-24 | 2017-05-22 | 14.693 | 114,748 | +2,883 | 0.00% | 1,685,964 |
| 2017-05-23 | 2017-05-19 | 13.892 | 111,865 | +103,875 | 0.00% | 1,554,005 |
| 2017-05-15 | 2017-05-11 | 12.815 | 7,990 | +3,995 | 0.00% | 102,396 |
| 2017-05-12 | 2017-05-10 | 12.665 | 3,995 | -51,937 | 0.00% | 50,598 |
| 2017-05-11 | 2017-05-09 | 13.116 | 55,932 | +55,133 | 0.00% | 733,596 |
| 2017-05-04 | 2017-04-28 | 12.690 | 799 | -116,659 | 0.00% | 10,140 |
| 2017-04-27 | 2017-04-25 | 13.742 | 117,458 | +117,458 | 0.00% | 1,614,061 |
| 2017-04-21 | 2017-04-19 | 14.242 | 0 | -115,860 | ||
| 2017-04-18 | 2017-04-12 | 14.317 | 115,860 | -4,794 | 0.00% | 1,658,803 |
| 2017-03-23 | 2017-03-21 | 12.040 | 120,654 | +3,196 | 0.00% | 1,452,620 |
| 2017-03-22 | 2017-03-20 | 11.163 | 117,458 | +31,162 | 0.00% | 1,311,241 |
| 2017-03-21 | 2017-03-17 | 11.101 | 86,296 | -3,995 | 0.00% | 957,965 |
| 2017-03-08 | 2017-03-06 | 9.975 | 90,291 | -3,196 | 0.00% | 900,612 |
| 2017-02-21 | 2017-02-17 | 9.424 | 93,487 | +8,789 | 0.00% | 881,011 |
| 2016-12-15 | 2016-12-13 | 8.410 | 84,698 | -1,598 | 0.00% | 712,324 |
| 2016-10-20 | 2016-10-18 | 6.658 | 86,296 | +1,598 | 0.00% | 574,563 |
| 2016-10-04 | 2016-09-30 | 6.983 | 84,698 | -55,932 | 0.00% | 591,483 |
| 2016-10-03 | 2016-09-29 | 7.084 | 140,630 | +15,981 | 0.01% | 996,161 |
| 2016-09-28 | 2016-09-26 | 7.259 | 124,649 | +7,990 | 0.00% | 904,799 |
| 2016-09-27 | 2016-09-23 | 7.609 | 116,659 | +22,373 | 0.00% | 887,681 |
| 2016-09-26 | 2016-09-22 | 7.609 | 94,286 | +94,286 | 0.00% | 717,441 |
| 2016-08-01 | 2016-07-28 | 6.208 | 0 | -3,995 | ||
| 2016-07-29 | 2016-07-27 | 6.208 | 3,995 | -7,990 | 0.00% | 24,799 |
| 2016-07-28 | 2016-07-26 | 6.157 | 11,985 | +3,995 | 0.00% | 73,797 |
| 2016-07-26 | 2016-07-22 | 6.132 | 7,990 | +3,995 | 0.00% | 48,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 3,995 | +3,995 | 0.00% | 24,799 |
| 2016-04-26 | 2016-04-22 | 6.912 | 0 | -7,595 | ||
| 2016-03-23 | 2016-03-21 | 7.623 | 7,595 | +7,595 | 0.00% | 57,899 |
| 2015-12-15 | 2015-12-11 | 7.031 | 0 | -121,522 | ||
| 2015-11-25 | 2015-11-23 | 6.952 | 121,522 | +121,522 | 0.00% | 844,801 |
| 2015-02-26 | 2015-02-24 | 9.377 | 0 | -14,824 | ||
| 2015-02-25 | 2015-02-23 | 9.174 | 14,824 | +14,824 | 0.00% | 135,999 |
| 2014-10-10 | 2014-10-08 | 8.621 | 0 | -4,447 | ||
| 2014-10-08 | 2014-10-06 | 8.581 | 4,447 | +4,447 | 0.00% | 38,158 |
| 2014-09-08 | 2014-09-04 | 8.864 | 0 | -22,236 | ||
| 2014-09-05 | 2014-09-03 | 8.284 | 22,236 | +22,236 | 0.00% | 184,198 |
| 2014-08-08 | 2014-08-06 | 8.014 | 0 | -126,746 | ||
| 2014-08-05 | 2014-08-01 | 8.500 | 126,746 | -2,224 | 0.01% | 1,077,297 |
| 2014-08-04 | 2014-07-31 | 8.621 | 128,970 | -83,015 | 0.01% | 1,111,860 |
| 2014-07-31 | 2014-07-29 | 8.243 | 211,985 | -33,355 | 0.01% | 1,747,458 |
| 2014-07-30 | 2014-07-28 | 8.351 | 245,340 | -11,118 | 0.01% | 2,048,894 |
| 2014-07-29 | 2014-07-25 | 7.839 | 256,458 | -8,153 | 0.01% | 2,010,263 |
| 2014-07-28 | 2014-07-24 | 7.758 | 264,611 | +76,344 | 0.01% | 2,052,751 |
| 2014-07-18 | 2014-07-16 | 6.732 | 188,267 | -8,894 | 0.01% | 1,267,463 |
| 2014-07-17 | 2014-07-15 | 6.665 | 197,161 | +8,894 | 0.01% | 1,314,040 |
| 2014-07-16 | 2014-07-14 | 6.476 | 188,267 | +14,825 | 0.01% | 1,219,203 |
| 2014-07-14 | 2014-07-10 | 6.422 | 173,442 | +37,801 | 0.01% | 1,113,837 |
| 2014-07-09 | 2014-07-07 | 6.489 | 135,641 | -22,236 | 0.01% | 880,231 |
| 2014-07-08 | 2014-07-04 | 6.543 | 157,877 | +22,236 | 0.01% | 1,033,049 |
| 2014-07-07 | 2014-07-03 | 6.166 | 135,641 | +71,156 | 0.01% | 836,311 |
| 2014-07-03 | 2014-06-30 | 5.923 | 64,485 | +43,731 | 0.00% | 381,930 |
| 2014-06-17 | 2014-06-13 | 5.666 | 20,754 | -111,181 | 0.00% | 117,601 |
| 2014-05-27 | 2014-05-23 | 5.140 | 131,935 | -22,236 | 0.01% | 678,181 |
| 2014-05-26 | 2014-05-22 | 4.749 | 154,171 | +22,236 | 0.01% | 732,160 |
| 2014-05-21 | 2014-05-19 | 5.546 | 131,935 | +8,377 | 0.01% | 731,762 |
| 2014-05-15 | 2014-05-13 | 6.022 | 123,558 | +104,122 | 0.01% | 744,040 |
| 2014-04-24 | 2014-04-22 | 6.252 | 19,436 | +4,165 | 0.00% | 121,519 |
| 2014-02-27 | 2014-02-25 | 5.748 | 15,271 | -65,944 | 0.00% | 87,779 |
| 2014-02-25 | 2014-02-21 | 6.612 | 81,215 | -20,824 | 0.00% | 537,029 |
| 2014-02-24 | 2014-02-20 | 6.699 | 102,039 | +20,824 | 0.00% | 683,547 |
| 2014-02-21 | 2014-02-19 | 6.771 | 81,215 | -18,048 | 0.00% | 549,899 |
| 2014-02-20 | 2014-02-18 | 6.857 | 99,263 | +11,106 | 0.00% | 680,681 |
| 2014-02-14 | 2014-02-12 | 7.102 | 88,157 | +6,942 | 0.00% | 626,113 |
| 2014-01-29 | 2014-01-27 | 6.728 | 81,215 | +13,189 | 0.00% | 546,389 |
| 2014-01-17 | 2014-01-15 | 7.102 | 68,026 | +18,047 | 0.00% | 483,138 |
| 2014-01-13 | 2014-01-09 | 7.232 | 49,979 | -37,483 | 0.00% | 361,443 |
| 2013-12-17 | 2013-12-13 | 6.901 | 87,462 | +20,824 | 0.00% | 603,537 |
| 2013-11-29 | 2013-11-27 | 7.448 | 66,638 | -71,497 | 0.00% | 496,320 |
| 2013-11-26 | 2013-11-22 | 7.405 | 138,135 | -61,779 | 0.01% | 1,022,859 |
| 2013-11-20 | 2013-11-18 | 7.736 | 199,914 | +131,888 | 0.01% | 1,546,559 |
| 2013-11-19 | 2013-11-15 | 7.462 | 68,026 | +9,718 | 0.00% | 507,638 |
| 2013-11-07 | 2013-11-05 | 7.462 | 58,308 | +6,941 | 0.00% | 435,118 |
| 2013-11-05 | 2013-11-01 | 7.981 | 51,367 | -79,827 | 0.00% | 409,961 |
| 2013-11-04 | 2013-10-31 | 7.751 | 131,194 | +76,356 | 0.01% | 1,016,823 |
| 2013-10-28 | 2013-10-24 | 7.232 | 54,838 | -11,106 | 0.00% | 396,583 |
| 2013-10-18 | 2013-10-16 | 7.549 | 65,944 | -13,883 | 0.00% | 497,801 |
| 2013-10-10 | 2013-10-08 | 7.909 | 79,827 | -20,824 | 0.00% | 631,351 |
| 2013-09-26 | 2013-09-24 | 7.145 | 100,651 | +3,471 | 0.00% | 719,199 |
| 2013-09-11 | 2013-09-09 | 7.751 | 97,180 | +13,882 | 0.00% | 753,196 |
| 2013-08-30 | 2013-08-28 | 7.823 | 83,298 | +11,107 | 0.00% | 651,604 |
| 2013-08-23 | 2013-08-21 | 7.808 | 72,191 | -114,534 | 0.00% | 563,678 |
| 2013-08-22 | 2013-08-20 | 7.981 | 186,725 | +20,824 | 0.01% | 1,490,257 |
| 2013-08-19 | 2013-08-15 | 8.370 | 165,901 | +6,942 | 0.01% | 1,388,590 |
| 2013-08-16 | 2013-08-13 | 8.975 | 158,959 | -6,942 | 0.01% | 1,426,666 |
| 2013-08-08 | 2013-08-06 | 8.255 | 165,901 | +42,343 | 0.01% | 1,369,470 |
| 2013-08-05 | 2013-08-01 | 8.327 | 123,558 | +694 | 0.01% | 1,028,840 |
| 2013-08-01 | 2013-07-30 | 7.621 | 122,864 | -40,260 | 0.01% | 936,331 |
| 2013-07-31 | 2013-07-29 | 7.448 | 163,124 | +40,260 | 0.01% | 1,214,947 |
| 2013-07-24 | 2013-07-22 | 7.073 | 122,864 | +31,931 | 0.01% | 869,071 |
| 2013-07-16 | 2013-07-12 | 7.563 | 90,933 | +41,649 | 0.00% | 687,749 |
| 2013-07-15 | 2013-07-11 | 7.664 | 49,284 | +40,954 | 0.00% | 377,717 |
| 2013-07-09 | 2013-07-05 | 6.814 | 8,330 | -31,236 | 0.00% | 56,762 |
| 2013-07-05 | 2013-07-03 | 6.512 | 39,566 | +31,236 | 0.00% | 257,638 |
| 2013-05-29 | 2013-05-27 | 8.096 | 8,330 | +6,942 | 0.00% | 67,442 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,388 | +22 | 0.00% | 11,989 |
| 2013-04-02 | 2013-03-27 | 8.476 | 1,366 | -4,099 | 0.00% | 11,579 |
| 2013-03-28 | 2013-03-26 | 7.949 | 5,465 | +2,050 | 0.00% | 43,443 |
| 2013-03-27 | 2013-03-25 | 8.315 | 3,415 | -2,050 | 0.00% | 28,397 |
| 2013-03-12 | 2013-03-08 | 7.730 | 5,465 | +2,050 | 0.00% | 42,243 |
| 2013-03-04 | 2013-02-28 | 8.798 | 3,415 | -2,050 | 0.00% | 30,046 |
| 2013-02-22 | 2013-02-20 | 8.008 | 5,465 | +2,050 | 0.00% | 43,763 |
| 2013-02-05 | 2013-02-01 | 9.106 | 3,415 | +2,049 | 0.00% | 31,096 |
| 2013-01-29 | 2013-01-25 | 9.062 | 1,366 | +1,366 | 0.00% | 12,379 |
| 2011-06-29 | 2011-06-27 | 3.986 | 0 | -12,442 | ||
| 2011-06-14 | 2011-06-10 | 4.520 | 12,442 | +12,442 | 0.00% | 56,241 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy