History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.580 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.580 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.580 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.580 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.580 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.580 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.580 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.580 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.580 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.580 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.580 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.580 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.580 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.580 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.580 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.580 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.580 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.580 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.580 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.580 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.580 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.580 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.580 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.580 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.580 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.580 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.580 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.580 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.580 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.580 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.580 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.580 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.580 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.580 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.580 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.580 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.580 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.580 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.580 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.580 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.580 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.580 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.580 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.580 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.580 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.580 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.580 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.580 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.580 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.580 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.580 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.580 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.580 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.580 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.580 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.580 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.580 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.580 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.580 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.580 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.580 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.580 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.580 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.580 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.580 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.580 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.580 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.580 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.580 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.580 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.580 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.580 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.580 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.580 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.580 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.580 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.580 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.580 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.580 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.580 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.580 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.580 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.580 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.580 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.580 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.580 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.580 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.580 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.580 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.580 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.580 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.580 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.580 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.080 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.940 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.080 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.200 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.010 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.320 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.250 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.930 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.670 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.570 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.850 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.710 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.920 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.340 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.360 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.850 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.660 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.070 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.400 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.650 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.080 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.850 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.950 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.920 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.790 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.300 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.450 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.530 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.680 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.980 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.720 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.660 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.450 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.700 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.570 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.840 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.240 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.280 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.900 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.460 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.720 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.180 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.130 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.800 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.180 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.020 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.720 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.300 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.980 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.260 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.660 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.780 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.420 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 11.960 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.180 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.500 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.480 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.480 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.560 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.840 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 14.180 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 15.720 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.960 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.540 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.300 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.460 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 12.560 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 14.040 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 14.040 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 14.140 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 14.740 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 14.420 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 15.020 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 14.620 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 15.400 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 14.140 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.640 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 15.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.080 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 17.040 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 17.220 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.880 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.820 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.900 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.740 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.740 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.180 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.880 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 16.460 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 16.760 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 16.920 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.360 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.480 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.880 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 19.680 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 18.160 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 16.480 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 16.320 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 16.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 15.880 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 15.620 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.920 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.900 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 15.280 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 14.960 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 15.020 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.700 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.600 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.720 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 14.880 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.960 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 14.300 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 15.360 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 14.080 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.980 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.720 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 15.460 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.300 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.360 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.160 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.540 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 19.900 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.450 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 20.050 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 19.900 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 19.520 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.380 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.180 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.640 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 19.260 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 18.800 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 19.080 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 19.380 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 20.550 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 20.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 20.900 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 20.850 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 20.900 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 21.300 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 24.398 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 23.739 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.585 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.750 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.585 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.530 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 23.024 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 22.145 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 23.134 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 23.134 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 22.475 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 23.958 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 25.992 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 26.486 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 25.332 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 24.673 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 26.321 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 27.365 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 27.750 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 26.486 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 26.761 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 26.651 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 26.541 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 26.321 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 26.981 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 27.036 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 26.706 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 29.234 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 29.289 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 29.893 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 30.003 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 30.168 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 30.388 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 30.552 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 30.223 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 30.168 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 29.948 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 30.992 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 31.432 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 31.432 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 31.981 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.311 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 31.816 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 31.926 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 31.597 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 31.706 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 32.036 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 32.201 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 31.981 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 31.487 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 31.377 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 31.761 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 31.816 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 31.377 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 31.432 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 31.322 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 31.542 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 32.201 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 31.706 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 31.981 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 31.816 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 32.256 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 32.970 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 33.520 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 33.904 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 34.289 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 34.179 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 33.740 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 33.245 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 33.245 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 33.630 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 33.520 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 33.904 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 33.850 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 34.674 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 34.839 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 34.784 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 35.388 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 34.894 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 34.124 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 34.069 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 34.289 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 34.344 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 34.289 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 35.333 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 35.938 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 36.817 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 36.762 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 36.652 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 37.092 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 36.707 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 36.048 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 36.102 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 36.048 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 36.267 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 36.762 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.201 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 37.256 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 37.476 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 37.586 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 36.762 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 35.608 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 33.245 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 33.685 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 33.410 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 33.575 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 34.564 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 35.278 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 36.157 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 35.498 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 36.102 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 36.487 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 37.256 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 33.135 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 34.179 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 33.520 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 34.289 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 33.740 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 34.179 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 33.740 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 33.080 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 32.915 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 33.080 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 32.860 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 32.421 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 32.421 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 32.366 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 31.761 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 31.816 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 32.641 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 34.289 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 34.784 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 35.223 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 36.048 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 36.487 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 37.147 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 38.191 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 34.949 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 33.355 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 33.740 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 33.685 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 34.014 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 33.080 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 31.871 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 31.377 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 31.432 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 30.607 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 29.783 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 31.487 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 30.498 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 29.673 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 30.113 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 30.003 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 30.168 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 30.992 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 31.157 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 30.772 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 30.937 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 30.827 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 29.728 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 30.003 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 30.607 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 30.937 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 31.102 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 31.651 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 32.476 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 32.421 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 32.421 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 32.641 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 32.860 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 32.091 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 32.366 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 32.750 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 33.080 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 33.245 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 34.234 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 35.223 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 34.729 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 34.784 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 35.003 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 35.333 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 36.102 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 34.674 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 34.894 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 35.333 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 35.828 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 33.300 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 32.641 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 32.269 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 31.934 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 31.767 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 31.264 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 31.823 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 32.995 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 32.884 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 32.381 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 32.604 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 32.828 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 32.549 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 32.828 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 33.274 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 34.168 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 34.168 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 34.447 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 34.335 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 34.168 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 33.609 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 33.721 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 33.442 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 33.721 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 32.325 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 34.112 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 34.614 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 34.949 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 35.061 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 35.675 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 35.507 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 35.954 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 36.289 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 35.284 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 35.228 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 35.228 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 35.173 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 35.507 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 35.675 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 35.898 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 36.177 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 36.177 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 36.568 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 36.401 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 37.406 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 37.238 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 38.299 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 37.629 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 38.187 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 39.583 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 39.360 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 39.974 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 40.253 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 40.755 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 40.979 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 40.197 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 40.588 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 40.644 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 40.979 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 40.755 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 39.025 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 39.360 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 39.695 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 39.527 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 40.755 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 40.588 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 40.141 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 39.695 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 38.801 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 39.527 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 40.867 | 0 | -896 | ||
| 2020-07-24 | 2020-07-22 | 40.420 | 896 | +896 | 0.00% | 36,217 |
| 2020-06-03 | 2020-06-01 | 37.741 | 0 | -896 | ||
| 2020-06-01 | 2020-05-28 | 37.037 | 896 | +37 | 0.00% | 33,185 |
| 2020-05-25 | 2020-05-21 | 38.784 | 859 | +859 | 0.00% | 33,315 |
| 2020-05-20 | 2020-05-18 | 39.192 | 0 | -859 | ||
| 2020-05-14 | 2020-05-12 | 38.842 | 859 | +859 | 0.00% | 33,365 |
| 2019-10-18 | 2019-10-16 | 41.346 | 0 | -859 | ||
| 2019-08-05 | 2019-08-01 | 41.404 | 859 | +859 | 0.00% | 35,566 |
| 2019-03-20 | 2019-03-18 | 45.695 | 0 | -835 | ||
| 2019-03-06 | 2019-03-04 | 42.701 | 835 | -835 | 0.00% | 35,655 |
| 2018-08-13 | 2018-08-09 | 29.645 | 1,670 | -835 | 0.00% | 49,507 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,505 | -835 | 0.00% | 67,659 |
| 2018-08-03 | 2018-08-01 | 27.728 | 3,340 | +835 | 0.00% | 92,613 |
| 2018-07-27 | 2018-07-25 | 31.501 | 2,505 | +835 | 0.00% | 78,911 |
| 2018-06-14 | 2018-06-12 | 40.384 | 1,670 | +31 | 0.00% | 67,441 |
| 2018-05-11 | 2018-05-09 | 43.068 | 1,639 | +819 | 0.00% | 70,589 |
| 2018-04-11 | 2018-04-09 | 36.602 | 820 | -1,639 | 0.00% | 30,014 |
| 2018-04-06 | 2018-04-03 | 34.894 | 2,459 | +1,639 | 0.00% | 85,804 |
| 2018-03-08 | 2018-03-06 | 36.053 | 820 | -1,639 | 0.00% | 29,563 |
| 2018-03-01 | 2018-02-27 | 35.260 | 2,459 | +1,639 | 0.00% | 86,704 |
| 2018-02-06 | 2018-02-02 | 43.983 | 820 | -819 | 0.00% | 36,066 |
| 2018-02-05 | 2018-02-01 | 42.824 | 1,639 | +1,639 | 0.00% | 70,189 |
| 2018-01-30 | 2018-01-26 | 46.972 | 0 | -1,639 | ||
| 2018-01-22 | 2018-01-18 | 40.689 | 1,639 | +819 | 0.00% | 66,689 |
| 2018-01-17 | 2018-01-15 | 41.604 | 820 | +820 | 0.00% | 34,115 |
| 2018-01-09 | 2018-01-05 | 45.752 | 0 | -820 | ||
| 2018-01-02 | 2017-12-28 | 39.652 | 820 | -819 | 0.00% | 32,515 |
| 2017-12-19 | 2017-12-15 | 38.493 | 1,639 | +819 | 0.00% | 63,090 |
| 2017-12-12 | 2017-12-08 | 41.238 | 820 | -4,098 | 0.00% | 33,815 |
| 2017-12-04 | 2017-11-30 | 43.922 | 4,918 | +820 | 0.00% | 216,010 |
| 2017-11-29 | 2017-11-27 | 44.898 | 4,098 | -820 | 0.00% | 183,993 |
| 2017-11-28 | 2017-11-24 | 47.277 | 4,918 | +820 | 0.00% | 232,510 |
| 2017-11-24 | 2017-11-22 | 47.582 | 4,098 | -820 | 0.00% | 194,993 |
| 2017-11-23 | 2017-11-21 | 46.606 | 4,918 | -819 | 0.00% | 229,210 |
| 2017-11-16 | 2017-11-14 | 42.214 | 5,737 | +819 | 0.00% | 242,183 |
| 2017-11-09 | 2017-11-07 | 44.166 | 4,918 | -819 | 0.00% | 217,210 |
| 2017-11-08 | 2017-11-06 | 42.153 | 5,737 | +819 | 0.00% | 241,833 |
| 2017-11-03 | 2017-11-01 | 44.959 | 4,918 | +820 | 0.00% | 221,110 |
| 2017-10-20 | 2017-10-18 | 48.192 | 4,098 | -820 | 0.00% | 197,493 |
| 2017-10-13 | 2017-10-11 | 45.142 | 4,918 | +820 | 0.00% | 222,010 |
| 2017-10-10 | 2017-10-06 | 49.779 | 4,098 | +4,098 | 0.00% | 203,992 |
| 2015-12-30 | 2015-12-28 | 7.860 | 0 | -15,190 | ||
| 2015-12-04 | 2015-12-02 | 7.702 | 15,190 | +15,190 | 0.00% | 116,998 |
| 2015-04-13 | 2015-04-09 | 10.928 | 0 | -4,447 | ||
| 2015-03-31 | 2015-03-27 | 8.837 | 4,447 | -22,236 | 0.00% | 39,298 |
| 2015-03-30 | 2015-03-26 | 8.284 | 26,683 | +22,236 | 0.00% | 221,036 |
| 2015-03-16 | 2015-03-12 | 8.716 | 4,447 | -7,412 | 0.00% | 38,758 |
| 2015-03-11 | 2015-03-09 | 9.377 | 11,859 | +7,412 | 0.00% | 111,197 |
| 2015-03-09 | 2015-03-05 | 9.606 | 4,447 | -7,412 | 0.00% | 42,718 |
| 2015-03-06 | 2015-03-04 | 9.619 | 11,859 | +7,412 | 0.00% | 114,077 |
| 2014-08-27 | 2014-08-25 | 8.324 | 4,447 | -3,706 | 0.00% | 37,018 |
| 2014-08-15 | 2014-08-13 | 9.039 | 8,153 | +3,706 | 0.00% | 73,697 |
| 2014-07-30 | 2014-07-28 | 8.351 | 4,447 | -2,224 | 0.00% | 37,138 |
| 2014-06-26 | 2014-06-24 | 5.491 | 6,671 | -13,342 | 0.00% | 36,631 |
| 2014-06-19 | 2014-06-17 | 5.774 | 20,013 | -7,412 | 0.00% | 115,562 |
| 2014-06-18 | 2014-06-16 | 5.788 | 27,425 | -14,824 | 0.00% | 158,732 |
| 2014-06-17 | 2014-06-13 | 5.666 | 42,249 | -14,824 | 0.00% | 239,401 |
| 2014-06-09 | 2014-06-05 | 5.491 | 57,073 | +22,236 | 0.00% | 313,390 |
| 2014-05-27 | 2014-05-23 | 5.140 | 34,837 | -7,412 | 0.00% | 179,071 |
| 2014-05-22 | 2014-05-20 | 5.446 | 42,249 | +7,412 | 0.00% | 230,069 |
| 2014-05-21 | 2014-05-19 | 5.546 | 34,837 | +2,212 | 0.00% | 193,219 |
| 2014-05-16 | 2014-05-14 | 5.950 | 32,625 | -13,883 | 0.00% | 194,111 |
| 2014-05-14 | 2014-05-12 | 5.618 | 46,508 | -13,883 | 0.00% | 261,301 |
| 2014-05-09 | 2014-05-07 | 5.330 | 60,391 | -6,941 | 0.00% | 321,901 |
| 2014-05-08 | 2014-05-05 | 5.518 | 67,332 | +6,941 | 0.00% | 371,509 |
| 2014-04-28 | 2014-04-24 | 6.209 | 60,391 | -6,941 | 0.00% | 374,972 |
| 2014-04-24 | 2014-04-22 | 6.252 | 67,332 | +20,824 | 0.00% | 420,979 |
| 2014-04-23 | 2014-04-17 | 6.555 | 46,508 | -20,824 | 0.00% | 304,851 |
| 2014-04-22 | 2014-04-16 | 6.252 | 67,332 | +20,824 | 0.00% | 420,979 |
| 2014-04-15 | 2014-04-11 | 6.612 | 46,508 | +13,883 | 0.00% | 307,531 |
| 2014-04-11 | 2014-04-09 | 6.915 | 32,625 | -1,388 | 0.00% | 225,601 |
| 2014-04-04 | 2014-04-02 | 6.958 | 34,013 | -27,766 | 0.00% | 236,669 |
| 2014-03-28 | 2014-03-26 | 6.180 | 61,779 | -52,755 | 0.00% | 381,810 |
| 2014-03-25 | 2014-03-21 | 5.719 | 114,534 | -6,942 | 0.00% | 655,049 |
| 2014-03-19 | 2014-03-17 | 5.417 | 121,476 | +6,942 | 0.01% | 658,002 |
| 2014-03-17 | 2014-03-13 | 5.618 | 114,534 | -6,942 | 0.00% | 643,499 |
| 2014-03-14 | 2014-03-12 | 5.604 | 121,476 | +13,883 | 0.01% | 680,752 |
| 2014-03-12 | 2014-03-10 | 5.618 | 107,593 | -6,941 | 0.00% | 604,502 |
| 2014-03-11 | 2014-03-07 | 5.748 | 114,534 | +13,883 | 0.00% | 658,349 |
| 2014-03-06 | 2014-03-04 | 5.878 | 100,651 | +6,941 | 0.00% | 591,599 |
| 2014-03-04 | 2014-02-28 | 5.921 | 93,710 | -13,883 | 0.00% | 554,852 |
| 2014-03-03 | 2014-02-27 | 5.835 | 107,593 | +6,942 | 0.00% | 627,752 |
| 2014-02-27 | 2014-02-25 | 5.748 | 100,651 | -20,825 | 0.00% | 578,549 |
| 2014-02-26 | 2014-02-24 | 6.051 | 121,476 | +81,910 | 0.01% | 735,002 |
| 2014-02-21 | 2014-02-19 | 6.771 | 39,566 | +5,553 | 0.00% | 267,898 |
| 2014-02-11 | 2014-02-07 | 6.800 | 34,013 | -19,436 | 0.00% | 231,279 |
| 2014-02-10 | 2014-02-06 | 6.612 | 53,449 | +5,553 | 0.00% | 353,428 |
| 2014-02-06 | 2014-02-04 | 6.584 | 47,896 | +13,883 | 0.00% | 315,329 |
| 2014-02-04 | 2014-01-28 | 6.872 | 34,013 | -26,378 | 0.00% | 233,729 |
| 2014-01-29 | 2014-01-27 | 6.728 | 60,391 | +26,378 | 0.00% | 406,292 |
| 2014-01-24 | 2014-01-22 | 7.189 | 34,013 | -19,436 | 0.00% | 244,509 |
| 2014-01-22 | 2014-01-20 | 6.757 | 53,449 | +5,553 | 0.00% | 361,128 |
| 2014-01-21 | 2014-01-17 | 6.929 | 47,896 | +13,883 | 0.00% | 331,889 |
| 2014-01-13 | 2014-01-09 | 7.232 | 34,013 | -18,742 | 0.00% | 245,979 |
| 2014-01-10 | 2014-01-08 | 6.886 | 52,755 | -41,649 | 0.00% | 363,279 |
| 2014-01-08 | 2014-01-06 | 6.468 | 94,404 | -27,766 | 0.00% | 610,641 |
| 2014-01-07 | 2014-01-03 | 6.728 | 122,170 | +27,766 | 0.01% | 821,922 |
| 2014-01-06 | 2014-01-02 | 6.901 | 94,404 | -27,766 | 0.00% | 651,441 |
| 2014-01-03 | 2013-12-31 | 6.699 | 122,170 | -34,707 | 0.01% | 818,402 |
| 2013-12-18 | 2013-12-16 | 6.843 | 156,877 | -13,883 | 0.01% | 1,073,500 |
| 2013-12-17 | 2013-12-13 | 6.901 | 170,760 | +48,590 | 0.01% | 1,178,340 |
| 2013-12-06 | 2013-12-04 | 7.030 | 122,170 | +20,825 | 0.01% | 858,882 |
| 2013-12-05 | 2013-12-03 | 7.232 | 101,345 | +34,707 | 0.00% | 732,917 |
| 2013-12-03 | 2013-11-29 | 7.405 | 66,638 | -6,941 | 0.00% | 493,440 |
| 2013-12-02 | 2013-11-28 | 7.347 | 73,579 | +6,941 | 0.00% | 540,596 |
| 2013-11-29 | 2013-11-27 | 7.448 | 66,638 | -13,883 | 0.00% | 496,320 |
| 2013-11-28 | 2013-11-26 | 7.376 | 80,521 | -34,707 | 0.00% | 593,920 |
| 2013-11-27 | 2013-11-25 | 7.347 | 115,228 | +6,941 | 0.01% | 846,598 |
| 2013-11-25 | 2013-11-21 | 7.419 | 108,287 | +32,625 | 0.00% | 803,401 |
| 2013-11-22 | 2013-11-20 | 7.549 | 75,662 | -11,800 | 0.00% | 571,160 |
| 2013-11-21 | 2013-11-19 | 7.477 | 87,462 | +25,683 | 0.00% | 653,937 |
| 2013-11-20 | 2013-11-18 | 7.736 | 61,779 | -27,766 | 0.00% | 477,930 |
| 2013-11-19 | 2013-11-15 | 7.462 | 89,545 | +27,766 | 0.00% | 668,221 |
| 2013-11-06 | 2013-11-04 | 7.563 | 61,779 | +27,766 | 0.00% | 467,250 |
| 2013-11-04 | 2013-10-31 | 7.751 | 34,013 | -13,883 | 0.00% | 263,619 |
| 2013-11-01 | 2013-10-30 | 7.592 | 47,896 | -18,742 | 0.00% | 363,629 |
| 2013-10-31 | 2013-10-29 | 7.347 | 66,638 | -13,883 | 0.00% | 489,600 |
| 2013-10-25 | 2013-10-23 | 7.318 | 80,521 | +18,742 | 0.00% | 589,280 |
| 2013-10-24 | 2013-10-22 | 7.549 | 61,779 | -6,941 | 0.00% | 466,360 |
| 2013-10-21 | 2013-10-17 | 7.563 | 68,720 | -11,801 | 0.00% | 519,746 |
| 2013-10-18 | 2013-10-16 | 7.549 | 80,521 | +32,625 | 0.00% | 607,840 |
| 2013-10-10 | 2013-10-08 | 7.909 | 47,896 | -4,165 | 0.00% | 378,809 |
| 2013-10-03 | 2013-09-30 | 7.246 | 52,061 | -13,883 | 0.00% | 377,250 |
| 2013-10-02 | 2013-09-27 | 7.145 | 65,944 | -6,941 | 0.00% | 471,201 |
| 2013-09-30 | 2013-09-26 | 6.973 | 72,885 | +20,824 | 0.00% | 508,198 |
| 2013-09-24 | 2013-09-19 | 7.347 | 52,061 | -13,883 | 0.00% | 382,500 |
| 2013-09-17 | 2013-09-13 | 7.419 | 65,944 | +13,883 | 0.00% | 489,251 |
| 2013-09-16 | 2013-09-12 | 7.520 | 52,061 | +4,165 | 0.00% | 391,500 |
| 2013-09-12 | 2013-09-10 | 8.010 | 47,896 | -4,165 | 0.00% | 383,639 |
| 2013-09-11 | 2013-09-09 | 7.751 | 52,061 | -13,883 | 0.00% | 403,500 |
| 2013-09-10 | 2013-09-06 | 7.491 | 65,944 | -20,824 | 0.00% | 494,001 |
| 2013-09-09 | 2013-09-05 | 7.448 | 86,768 | +38,872 | 0.00% | 646,248 |
| 2013-09-02 | 2013-08-29 | 7.938 | 47,896 | -11,106 | 0.00% | 380,189 |
| 2013-08-30 | 2013-08-28 | 7.823 | 59,002 | +24,989 | 0.00% | 461,547 |
| 2013-08-29 | 2013-08-27 | 8.442 | 34,013 | -13,883 | 0.00% | 287,139 |
| 2013-08-27 | 2013-08-23 | 7.981 | 47,896 | -4,165 | 0.00% | 382,259 |
| 2013-08-26 | 2013-08-22 | 7.967 | 52,061 | -6,941 | 0.00% | 414,750 |
| 2013-08-23 | 2013-08-21 | 7.808 | 59,002 | +4,164 | 0.00% | 460,697 |
| 2013-08-22 | 2013-08-20 | 7.981 | 54,838 | +20,825 | 0.00% | 437,664 |
| 2013-08-02 | 2013-07-31 | 8.053 | 34,013 | -31,931 | 0.00% | 273,909 |
| 2013-08-01 | 2013-07-30 | 7.621 | 65,944 | -6,941 | 0.00% | 502,551 |
| 2013-07-31 | 2013-07-29 | 7.448 | 72,885 | +34,707 | 0.00% | 542,847 |
| 2013-07-29 | 2013-07-25 | 7.851 | 38,178 | -13,883 | 0.00% | 299,750 |
| 2013-07-26 | 2013-07-24 | 7.751 | 52,061 | -13,883 | 0.00% | 403,500 |
| 2013-07-25 | 2013-07-23 | 7.520 | 65,944 | -24,989 | 0.00% | 495,901 |
| 2013-07-24 | 2013-07-22 | 7.073 | 90,933 | +11,106 | 0.00% | 643,209 |
| 2013-07-23 | 2013-07-19 | 7.347 | 79,827 | +27,766 | 0.00% | 586,501 |
| 2013-07-22 | 2013-07-18 | 7.635 | 52,061 | -18,048 | 0.00% | 397,500 |
| 2013-07-18 | 2013-07-16 | 7.434 | 70,109 | +13,883 | 0.00% | 521,162 |
| 2013-07-15 | 2013-07-11 | 7.664 | 56,226 | -13,883 | 0.00% | 430,921 |
| 2013-07-08 | 2013-07-04 | 6.742 | 70,109 | -13,883 | 0.00% | 472,682 |
| 2013-07-05 | 2013-07-03 | 6.512 | 83,992 | +13,883 | 0.00% | 546,922 |
| 2013-07-02 | 2013-06-27 | 6.872 | 70,109 | -13,883 | 0.00% | 481,772 |
| 2013-06-27 | 2013-06-25 | 6.512 | 83,992 | -69,414 | 0.00% | 546,922 |
| 2013-06-25 | 2013-06-21 | 7.434 | 153,406 | +13,883 | 0.01% | 1,140,358 |
| 2013-06-21 | 2013-06-19 | 7.923 | 139,523 | +18,047 | 0.01% | 1,105,497 |
| 2013-06-20 | 2013-06-18 | 8.212 | 121,476 | -13,883 | 0.01% | 997,503 |
| 2013-06-18 | 2013-06-14 | 7.823 | 135,359 | -4,859 | 0.01% | 1,058,854 |
| 2013-06-13 | 2013-06-10 | 8.067 | 140,218 | +18,742 | 0.01% | 1,131,204 |
| 2013-06-11 | 2013-06-07 | 8.197 | 121,476 | +13,883 | 0.01% | 995,753 |
| 2013-06-06 | 2013-06-04 | 8.557 | 107,593 | -34,013 | 0.00% | 920,703 |
| 2013-05-31 | 2013-05-29 | 8.240 | 141,606 | +13,883 | 0.01% | 1,166,881 |
| 2013-05-30 | 2013-05-28 | 8.356 | 127,723 | -18,048 | 0.01% | 1,067,201 |
| 2013-05-28 | 2013-05-24 | 8.212 | 145,771 | +18,048 | 0.01% | 1,197,002 |
| 2013-05-27 | 2013-05-23 | 8.370 | 127,723 | -4,165 | 0.01% | 1,069,041 |
| 2013-05-24 | 2013-05-22 | 8.370 | 131,888 | -13,883 | 0.01% | 1,103,902 |
| 2013-05-23 | 2013-05-21 | 8.255 | 145,771 | +31,237 | 0.01% | 1,203,302 |
| 2013-05-21 | 2013-05-16 | 8.637 | 114,534 | +1,826 | 0.00% | 989,268 |
| 2013-04-23 | 2013-04-19 | 9.252 | 112,708 | -20,493 | 0.00% | 1,042,796 |
| 2013-04-22 | 2013-04-18 | 8.915 | 133,201 | -4,098 | 0.01% | 1,187,551 |
| 2013-04-16 | 2013-04-12 | 8.110 | 137,299 | -4,099 | 0.01% | 1,113,537 |
| 2013-04-11 | 2013-04-09 | 8.198 | 141,398 | +4,099 | 0.01% | 1,159,201 |
| 2013-04-09 | 2013-04-05 | 8.022 | 137,299 | -3,416 | 0.01% | 1,101,477 |
| 2013-04-08 | 2013-04-03 | 8.667 | 140,715 | +3,416 | 0.01% | 1,219,522 |
| 2013-04-05 | 2013-04-02 | 8.271 | 137,299 | -6,831 | 0.01% | 1,135,647 |
| 2013-04-03 | 2013-03-28 | 8.008 | 144,130 | +6,831 | 0.01% | 1,154,169 |
| 2013-03-27 | 2013-03-25 | 8.315 | 137,299 | -32,788 | 0.01% | 1,141,677 |
| 2013-03-11 | 2013-03-07 | 8.052 | 170,087 | -5,465 | 0.01% | 1,369,498 |
| 2013-03-06 | 2013-03-04 | 7.730 | 175,552 | +17,760 | 0.01% | 1,356,961 |
| 2013-02-25 | 2013-02-21 | 8.286 | 157,792 | -61,477 | 0.01% | 1,307,462 |
| 2013-02-21 | 2013-02-19 | 8.066 | 219,269 | +6,831 | 0.01% | 1,768,709 |
| 2013-02-05 | 2013-02-01 | 9.106 | 212,438 | -6,831 | 0.01% | 1,934,418 |
| 2013-02-04 | 2013-01-31 | 9.238 | 219,269 | +69,674 | 0.01% | 2,025,509 |
| 2013-01-31 | 2013-01-29 | 9.735 | 149,595 | -20,492 | 0.01% | 1,456,352 |
| 2013-01-29 | 2013-01-25 | 9.062 | 170,087 | +20,492 | 0.01% | 1,541,308 |
| 2013-01-25 | 2013-01-23 | 9.794 | 149,595 | +13,662 | 0.01% | 1,465,112 |
| 2013-01-24 | 2013-01-22 | 9.735 | 135,933 | +65,576 | 0.01% | 1,323,348 |
| 2013-01-23 | 2013-01-21 | 10.526 | 70,357 | -20,493 | 0.00% | 740,566 |
| 2013-01-22 | 2013-01-18 | 10.321 | 90,850 | -24,591 | 0.00% | 937,652 |
| 2013-01-21 | 2013-01-17 | 9.823 | 115,441 | +24,591 | 0.01% | 1,133,993 |
| 2013-01-16 | 2013-01-14 | 10.262 | 90,850 | -20,492 | 0.00% | 932,332 |
| 2013-01-15 | 2013-01-11 | 9.706 | 111,342 | +20,492 | 0.01% | 1,080,688 |
| 2013-01-14 | 2013-01-10 | 9.852 | 90,850 | +54,647 | 0.00% | 895,092 |
| 2013-01-03 | 2012-12-31 | 8.784 | 36,203 | -27,324 | 0.00% | 317,997 |
| 2012-12-28 | 2012-12-24 | 7.964 | 63,527 | -34,154 | 0.00% | 505,924 |
| 2012-12-20 | 2012-12-18 | 7.905 | 97,681 | -34,154 | 0.00% | 772,203 |
| 2012-12-17 | 2012-12-13 | 7.466 | 131,835 | +34,154 | 0.01% | 984,302 |
| 2012-12-13 | 2012-12-11 | 7.700 | 97,681 | +34,154 | 0.00% | 752,183 |
| 2012-12-11 | 2012-12-07 | 7.876 | 63,527 | -34,154 | 0.00% | 500,343 |
| 2012-12-07 | 2012-12-05 | 7.642 | 97,681 | -68,308 | 0.00% | 746,463 |
| 2012-12-06 | 2012-12-04 | 7.364 | 165,989 | +34,154 | 0.01% | 1,222,292 |
| 2012-12-05 | 2012-12-03 | 7.378 | 131,835 | -20,492 | 0.01% | 972,722 |
| 2012-12-04 | 2012-11-30 | 7.364 | 152,327 | +13,662 | 0.01% | 1,121,689 |
| 2012-12-03 | 2012-11-29 | 6.954 | 138,665 | +6,830 | 0.01% | 964,247 |
| 2012-11-29 | 2012-11-27 | 7.159 | 131,835 | -6,830 | 0.01% | 943,772 |
| 2012-11-28 | 2012-11-26 | 6.954 | 138,665 | +6,830 | 0.01% | 964,247 |
| 2012-11-26 | 2012-11-22 | 6.954 | 131,835 | -48,498 | 0.01% | 916,752 |
| 2012-11-23 | 2012-11-21 | 6.559 | 180,333 | -19,810 | 0.01% | 1,182,717 |
| 2012-11-22 | 2012-11-20 | 6.427 | 200,143 | -54,646 | 0.01% | 1,286,271 |
| 2012-11-16 | 2012-11-14 | 6.383 | 254,789 | -34,154 | 0.01% | 1,626,278 |
| 2012-11-13 | 2012-11-09 | 6.236 | 288,943 | +39,618 | 0.01% | 1,801,978 |
| 2012-11-12 | 2012-11-08 | 6.339 | 249,325 | +2,050 | 0.01% | 1,580,452 |
| 2012-11-08 | 2012-11-06 | 6.266 | 247,275 | +67,625 | 0.01% | 1,549,357 |
| 2012-11-06 | 2012-11-02 | 6.207 | 179,650 | +20,492 | 0.01% | 1,115,118 |
| 2012-11-05 | 2012-11-01 | 6.134 | 159,158 | -6,831 | 0.01% | 976,270 |
| 2012-11-02 | 2012-10-31 | 6.002 | 165,989 | -61,477 | 0.01% | 996,302 |
| 2012-10-30 | 2012-10-26 | 5.739 | 227,466 | +19,126 | 0.01% | 1,305,360 |
| 2012-10-29 | 2012-10-25 | 5.827 | 208,340 | +15,028 | 0.01% | 1,213,901 |
| 2012-10-19 | 2012-10-17 | 5.827 | 193,312 | -683 | 0.01% | 1,126,340 |
| 2012-10-18 | 2012-10-16 | 5.885 | 193,995 | -34,154 | 0.01% | 1,141,680 |
| 2012-10-15 | 2012-10-11 | 5.636 | 228,149 | +27,323 | 0.01% | 1,285,899 |
| 2012-10-05 | 2012-10-03 | 5.666 | 200,826 | -34,154 | 0.01% | 1,137,781 |
| 2012-09-19 | 2012-09-17 | 5.475 | 234,980 | +61,477 | 0.01% | 1,286,560 |
| 2012-09-18 | 2012-09-14 | 5.695 | 173,503 | +6,831 | 0.01% | 988,062 |
| 2012-09-12 | 2012-09-10 | 5.592 | 166,672 | +68,308 | 0.01% | 932,081 |
| 2012-09-04 | 2012-08-31 | 5.256 | 98,364 | -13,661 | 0.00% | 516,962 |
| 2012-08-31 | 2012-08-29 | 5.007 | 112,025 | +12,978 | 0.01% | 560,878 |
| 2012-08-30 | 2012-08-28 | 5.051 | 99,047 | -33,471 | 0.00% | 500,251 |
| 2012-08-29 | 2012-08-27 | 4.904 | 132,518 | -20,492 | 0.01% | 649,901 |
| 2012-08-14 | 2012-08-10 | 4.890 | 153,010 | +13,661 | 0.01% | 748,159 |
| 2012-08-13 | 2012-08-09 | 4.948 | 139,349 | +20,493 | 0.01% | 689,522 |
| 2012-07-30 | 2012-07-26 | 4.450 | 118,856 | -12,296 | 0.01% | 528,959 |
| 2012-07-27 | 2012-07-25 | 4.509 | 131,152 | +12,296 | 0.01% | 591,362 |
| 2012-07-16 | 2012-07-12 | 4.977 | 118,856 | +20,492 | 0.01% | 591,599 |
| 2012-07-12 | 2012-07-10 | 5.109 | 98,364 | +61,478 | 0.00% | 502,562 |
| 2012-05-22 | 2012-05-18 | 3.390 | 36,886 | +1,525 | 0.00% | 125,050 |
| 2011-05-25 | 2011-05-23 | 4.123 | 35,361 | -1,310 | 0.00% | 145,800 |
| 2011-04-29 | 2011-04-27 | 3.940 | 36,671 | -1,964 | 0.00% | 144,481 |
| 2011-03-11 | 2011-03-09 | 3.818 | 38,635 | +1,964 | 0.00% | 147,499 |
| 2011-03-08 | 2011-03-04 | 4.093 | 36,671 | -1,309 | 0.00% | 150,081 |
| 2011-03-07 | 2011-03-03 | 3.864 | 37,980 | -2,620 | 0.00% | 146,739 |
| 2011-02-14 | 2011-02-10 | 3.818 | 40,600 | +1,310 | 0.00% | 155,001 |
| 2011-01-28 | 2011-01-26 | 4.322 | 39,290 | +1,310 | 0.00% | 169,800 |
| 2011-01-24 | 2011-01-20 | 4.566 | 37,980 | -1,310 | 0.00% | 173,418 |
| 2011-01-19 | 2011-01-17 | 4.306 | 39,290 | +1,310 | 0.00% | 169,200 |
| 2011-01-11 | 2011-01-07 | 4.688 | 37,980 | -1,310 | 0.00% | 178,058 |
| 2011-01-04 | 2010-12-31 | 4.245 | 39,290 | +1,310 | 0.00% | 166,800 |
| 2010-11-29 | 2010-11-25 | 4.765 | 37,980 | +1,964 | 0.00% | 180,958 |
| 2010-11-18 | 2010-11-16 | 4.734 | 36,016 | +32,742 | 0.00% | 170,501 |
| 2010-11-11 | 2010-11-09 | 4.765 | 3,274 | -1,965 | 0.00% | 15,599 |
| 2010-10-13 | 2010-10-11 | 4.642 | 5,239 | +2,620 | 0.00% | 24,322 |
| 2010-10-11 | 2010-10-07 | 5.146 | 2,619 | 0.00% | 13,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy