History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,509,000 | +0 | 0.01% | 2,414,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,509,000 | +0 | 0.01% | 2,414,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,509,000 | +0 | 0.01% | 2,444,580 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,509,000 | +0 | 0.01% | 2,444,580 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,509,000 | +0 | 0.01% | 2,444,580 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,509,000 | +0 | 0.01% | 2,489,850 |
| 2025-10-03 | 2025-09-30 | 1.700 | 1,509,000 | +0 | 0.01% | 2,565,300 |
| 2025-10-02 | 2025-09-29 | 1.650 | 1,509,000 | +0 | 0.01% | 2,489,850 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,509,000 | +0 | 0.01% | 2,384,220 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,509,000 | +0 | 0.01% | 2,384,220 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,509,000 | +0 | 0.01% | 2,414,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,509,000 | +0 | 0.01% | 2,414,400 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,509,000 | +0 | 0.01% | 2,535,120 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,509,000 | +0 | 0.01% | 2,565,300 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,509,000 | +0 | 0.01% | 2,504,940 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,509,000 | +0 | 0.01% | 2,670,930 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,509,000 | +0 | 0.01% | 2,550,210 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,509,000 | +0 | 0.01% | 2,731,290 |
| 2025-09-16 | 2025-09-12 | 1.870 | 1,509,000 | +0 | 0.01% | 2,821,830 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,509,000 | +0 | 0.01% | 2,595,480 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,509,000 | +0 | 0.01% | 2,625,660 |
| 2025-09-11 | 2025-09-09 | 1.660 | 1,509,000 | +0 | 0.01% | 2,504,940 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,509,000 | +0 | 0.01% | 2,399,310 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,509,000 | +0 | 0.01% | 2,399,310 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,509,000 | +0 | 0.01% | 2,323,860 |
| 2025-09-05 | 2025-09-03 | 1.590 | 1,509,000 | +0 | 0.01% | 2,399,310 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,509,000 | +0 | 0.01% | 2,384,220 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,509,000 | +0 | 0.01% | 2,414,400 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,509,000 | +0 | 0.01% | 2,293,680 |
| 2025-09-01 | 2025-08-28 | 1.510 | 1,509,000 | +0 | 0.01% | 2,278,590 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,509,000 | +0 | 0.01% | 2,293,680 |
| 2025-08-28 | 2025-08-26 | 1.600 | 1,509,000 | +0 | 0.01% | 2,414,400 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,509,000 | +100,000 | 0.01% | 2,444,580 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,409,000 | -10,000 | 0.01% | 2,508,020 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,419,000 | -10,000 | 0.01% | 2,057,550 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,429,000 | +10,000 | 0.01% | 2,143,500 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,419,000 | +10,000 | 0.01% | 2,199,450 |
| 2025-04-22 | 2025-04-16 | 1.500 | 1,409,000 | -20,000 | 0.01% | 2,113,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,429,000 | +20,000 | 0.01% | 2,029,180 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,409,000 | -30,000 | 0.01% | 2,296,670 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,439,000 | +30,000 | 0.01% | 2,374,350 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,409,000 | +20,000 | 0.01% | 2,634,830 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,389,000 | +5,000 | 0.01% | 2,903,010 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,384,000 | -5,000 | 0.01% | 3,086,320 |
| 2025-03-03 | 2025-02-27 | 2.190 | 1,389,000 | -15,000 | 0.01% | 3,041,910 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,404,000 | -30,000 | 0.02% | 2,765,880 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,434,000 | +130,000 | 0.02% | 2,925,360 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,304,000 | +10,000 | 0.01% | 2,477,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,294,000 | -33,000 | 0.01% | 2,406,840 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,327,000 | +33,000 | 0.01% | 2,693,810 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,294,000 | -20,000 | 0.01% | 2,173,920 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,314,000 | +20,000 | 0.01% | 2,325,780 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,294,000 | -3,000 | 0.01% | 1,928,060 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,297,000 | +3,000 | 0.01% | 2,062,230 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,294,000 | +100,000 | 0.01% | 2,070,400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,194,000 | -16,000 | 0.01% | 1,910,400 |
| 2025-01-16 | 2025-01-14 | 1.540 | 1,210,000 | -40,000 | 0.01% | 1,863,400 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,250,000 | +50,000 | 0.01% | 1,862,500 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,200,000 | +500,000 | 0.01% | 2,292,000 |
| 2024-12-30 | 2024-12-24 | 2.350 | 700,000 | +10,000 | 0.01% | 1,645,000 |
| 2024-12-17 | 2024-12-13 | 2.500 | 690,000 | +6,000 | 0.01% | 1,725,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 684,000 | +94,000 | 0.01% | 1,785,240 |
| 2024-12-03 | 2024-11-29 | 2.480 | 590,000 | -512,000 | 0.01% | 1,463,200 |
| 2024-12-02 | 2024-11-28 | 2.290 | 1,102,000 | -6,000 | 0.01% | 2,523,580 |
| 2024-11-29 | 2024-11-27 | 2.360 | 1,108,000 | -10,000 | 0.01% | 2,614,880 |
| 2024-11-28 | 2024-11-26 | 2.270 | 1,118,000 | +10,000 | 0.01% | 2,537,860 |
| 2024-11-26 | 2024-11-22 | 2.330 | 1,108,000 | -10,000 | 0.01% | 2,581,640 |
| 2024-11-25 | 2024-11-21 | 2.370 | 1,118,000 | +22,000 | 0.01% | 2,649,660 |
| 2024-11-20 | 2024-11-18 | 2.690 | 1,096,000 | -5,000 | 0.01% | 2,948,240 |
| 2024-11-19 | 2024-11-15 | 2.600 | 1,101,000 | +15,000 | 0.01% | 2,862,600 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,086,000 | +5,000 | 0.01% | 2,867,040 |
| 2024-11-15 | 2024-11-13 | 2.840 | 1,081,000 | +5,000 | 0.01% | 3,070,040 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,076,000 | +497,000 | 0.01% | 3,077,360 |
| 2024-11-13 | 2024-11-11 | 2.960 | 579,000 | +56,000 | 0.01% | 1,713,840 |
| 2024-11-12 | 2024-11-08 | 3.270 | 523,000 | +506,000 | 0.01% | 1,710,210 |
| 2024-11-11 | 2024-11-07 | 3.610 | 17,000 | -5,000 | 0.00% | 61,370 |
| 2024-11-08 | 2024-11-06 | 3.230 | 22,000 | +5,000 | 0.00% | 71,060 |
| 2024-11-07 | 2024-11-05 | 3.170 | 17,000 | +3,000 | 0.00% | 53,890 |
| 2024-11-05 | 2024-11-01 | 2.810 | 14,000 | -15,000 | 0.00% | 39,340 |
| 2024-11-04 | 2024-10-31 | 2.720 | 29,000 | -10,000 | 0.00% | 78,880 |
| 2024-10-29 | 2024-10-25 | 2.330 | 39,000 | -10,000 | 0.00% | 90,870 |
| 2024-10-28 | 2024-10-24 | 2.320 | 49,000 | +10,000 | 0.00% | 113,680 |
| 2024-10-24 | 2024-10-22 | 2.500 | 39,000 | +10,000 | 0.00% | 97,500 |
| 2024-10-18 | 2024-10-16 | 3.080 | 29,000 | -10,000 | 0.00% | 89,320 |
| 2024-10-10 | 2024-10-08 | 2.340 | 39,000 | +10,000 | 0.00% | 91,260 |
| 2024-10-08 | 2024-10-04 | 3.520 | 29,000 | -5,000 | 0.00% | 102,080 |
| 2024-10-07 | 2024-10-03 | 3.630 | 34,000 | +15,000 | 0.00% | 123,420 |
| 2024-10-04 | 2024-10-02 | 4.600 | 19,000 | -10,000 | 0.00% | 87,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 29,000 | -40,000 | 0.00% | 75,980 |
| 2024-09-27 | 2024-09-25 | 1.190 | 69,000 | -4,000 | 0.00% | 82,110 |
| 2024-09-23 | 2024-09-19 | 0.990 | 73,000 | -40,000 | 0.00% | 72,270 |
| 2024-09-20 | 2024-09-17 | 0.920 | 113,000 | +42,000 | 0.00% | 103,960 |
| 2024-07-16 | 2024-07-12 | 1.160 | 71,000 | -10,000 | 0.00% | 82,360 |
| 2024-07-15 | 2024-07-11 | 1.090 | 81,000 | +10,000 | 0.00% | 88,290 |
| 2024-06-05 | 2024-06-03 | 1.490 | 71,000 | -13,000 | 0.00% | 105,790 |
| 2024-06-03 | 2024-05-30 | 1.390 | 84,000 | +15,000 | 0.00% | 116,760 |
| 2024-05-27 | 2024-05-23 | 1.620 | 69,000 | +10,000 | 0.00% | 111,780 |
| 2024-05-14 | 2024-05-10 | 1.420 | 59,000 | -100,000 | 0.00% | 83,780 |
| 2024-05-08 | 2024-05-06 | 1.290 | 159,000 | +100,000 | 0.00% | 205,110 |
| 2024-05-02 | 2024-04-29 | 1.450 | 59,000 | -50,000 | 0.00% | 85,550 |
| 2024-04-02 | 2024-03-27 | 1.110 | 109,000 | +20,000 | 0.00% | 120,990 |
| 2024-03-14 | 2024-03-12 | 1.300 | 89,000 | -20,000 | 0.00% | 115,700 |
| 2024-02-23 | 2024-02-21 | 1.290 | 109,000 | -200,000 | 0.00% | 140,610 |
| 2024-02-22 | 2024-02-20 | 1.240 | 309,000 | +200,000 | 0.00% | 383,160 |
| 2024-02-19 | 2024-02-15 | 1.150 | 109,000 | +20,000 | 0.00% | 125,350 |
| 2024-02-06 | 2024-02-02 | 1.100 | 89,000 | -200,000 | 0.00% | 97,900 |
| 2024-02-01 | 2024-01-30 | 1.170 | 289,000 | +200,000 | 0.00% | 338,130 |
| 2024-01-24 | 2024-01-22 | 1.050 | 89,000 | +10,000 | 0.00% | 93,450 |
| 2024-01-05 | 2024-01-03 | 1.470 | 79,000 | -10,000 | 0.00% | 116,130 |
| 2023-12-21 | 2023-12-19 | 1.370 | 89,000 | +10,000 | 0.00% | 121,930 |
| 2023-12-20 | 2023-12-18 | 1.550 | 79,000 | +20,000 | 0.00% | 122,450 |
| 2023-12-19 | 2023-12-15 | 1.570 | 59,000 | -20,000 | 0.00% | 92,630 |
| 2023-12-18 | 2023-12-14 | 1.350 | 79,000 | +20,000 | 0.00% | 106,650 |
| 2023-12-15 | 2023-12-13 | 1.300 | 59,000 | +3,000 | 0.00% | 76,700 |
| 2023-12-13 | 2023-12-11 | 1.630 | 56,000 | +40,000 | 0.00% | 91,280 |
| 2023-12-11 | 2023-12-07 | 2.220 | 16,000 | -80,000 | 0.00% | 35,520 |
| 2023-11-28 | 2023-11-24 | 2.780 | 96,000 | +80,000 | 0.00% | 266,880 |
| 2023-11-23 | 2023-11-21 | 2.610 | 16,000 | -20,000 | 0.00% | 41,760 |
| 2023-11-13 | 2023-11-09 | 2.080 | 36,000 | -10,000 | 0.00% | 74,880 |
| 2023-11-10 | 2023-11-08 | 2.290 | 46,000 | -10,000 | 0.00% | 105,340 |
| 2023-10-27 | 2023-10-25 | 1.760 | 56,000 | +20,000 | 0.00% | 98,560 |
| 2023-10-12 | 2023-10-10 | 2.020 | 36,000 | +20,000 | 0.00% | 72,720 |
| 2023-10-10 | 2023-10-06 | 2.410 | 16,000 | -10,000 | 0.00% | 38,560 |
| 2023-10-09 | 2023-10-05 | 2.190 | 26,000 | -10,000 | 0.00% | 56,940 |
| 2023-10-05 | 2023-10-03 | 2.010 | 36,000 | +20,000 | 0.00% | 72,360 |
| 2023-09-22 | 2023-09-20 | 2.640 | 16,000 | -20,000 | 0.00% | 42,240 |
| 2023-09-21 | 2023-09-19 | 2.680 | 36,000 | +20,000 | 0.00% | 96,480 |
| 2023-09-18 | 2023-09-14 | 2.690 | 16,000 | -10,000 | 0.00% | 43,040 |
| 2023-09-15 | 2023-09-13 | 2.950 | 26,000 | +10,000 | 0.00% | 76,700 |
| 2023-08-28 | 2023-08-24 | 0.920 | 16,000 | -12,000 | 0.00% | 14,720 |
| 2023-06-23 | 2023-06-20 | 1.400 | 28,000 | -5,000 | 0.00% | 39,200 |
| 2023-06-20 | 2023-06-16 | 1.560 | 33,000 | +5,000 | 0.00% | 51,480 |
| 2023-06-13 | 2023-06-09 | 1.560 | 28,000 | -5,000 | 0.00% | 43,680 |
| 2023-06-09 | 2023-06-07 | 1.500 | 33,000 | +5,000 | 0.00% | 49,500 |
| 2023-05-17 | 2023-05-15 | 1.530 | 28,000 | -10,000 | 0.00% | 42,840 |
| 2023-05-15 | 2023-05-11 | 1.640 | 38,000 | +10,000 | 0.00% | 62,320 |
| 2023-05-09 | 2023-05-05 | 1.860 | 28,000 | -2,000 | 0.00% | 52,080 |
| 2023-05-08 | 2023-05-04 | 1.580 | 30,000 | +2,000 | 0.00% | 47,400 |
| 2023-04-21 | 2023-04-19 | 1.820 | 28,000 | -50,000 | 0.00% | 50,960 |
| 2023-04-20 | 2023-04-18 | 1.900 | 78,000 | +50,000 | 0.00% | 148,200 |
| 2023-04-19 | 2023-04-17 | 1.970 | 28,000 | -60,000 | 0.00% | 55,160 |
| 2023-04-18 | 2023-04-14 | 1.890 | 88,000 | +65,000 | 0.00% | 166,320 |
| 2023-04-17 | 2023-04-13 | 2.040 | 23,000 | -16,000 | 0.00% | 46,920 |
| 2022-04-01 | 2022-03-30 | 4.830 | 39,000 | -2,000 | 0.00% | 188,370 |
| 2022-03-29 | 2022-03-25 | 5.080 | 41,000 | -10,000 | 0.00% | 208,280 |
| 2022-03-28 | 2022-03-24 | 5.000 | 51,000 | +21,000 | 0.00% | 255,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 30,000 | -5,000 | 0.00% | 180,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 35,000 | +2,000 | 0.00% | 210,350 |
| 2022-03-21 | 2022-03-17 | 6.250 | 33,000 | +5,000 | 0.00% | 206,250 |
| 2022-02-24 | 2022-02-22 | 8.950 | 28,000 | -3,000 | 0.00% | 250,600 |
| 2022-02-23 | 2022-02-21 | 8.920 | 31,000 | -87,000 | 0.00% | 276,520 |
| 2022-02-22 | 2022-02-18 | 9.790 | 118,000 | +97,000 | 0.00% | 1,155,220 |
| 2022-02-21 | 2022-02-17 | 9.300 | 21,000 | +3,000 | 0.00% | 195,300 |
| 2022-01-25 | 2022-01-21 | 11.440 | 18,000 | -100,000 | 0.00% | 205,920 |
| 2022-01-24 | 2022-01-20 | 10.900 | 118,000 | -2,000 | 0.00% | 1,286,200 |
| 2022-01-21 | 2022-01-19 | 9.460 | 120,000 | +100,000 | 0.00% | 1,135,200 |
| 2022-01-17 | 2022-01-13 | 9.130 | 20,000 | +2,000 | 0.00% | 182,600 |
| 2022-01-12 | 2022-01-10 | 12.020 | 18,000 | +15,000 | 0.00% | 216,360 |
| 2022-01-11 | 2022-01-07 | 10.720 | 3,000 | +2,000 | 0.00% | 32,160 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,000 | -100,000 | 0.00% | 11,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 101,000 | +95,000 | 0.00% | 1,159,480 |
| 2021-12-21 | 2021-12-17 | 12.740 | 6,000 | +5,000 | 0.00% | 76,440 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,000 | -3,000 | 0.00% | 14,960 |
| 2021-12-09 | 2021-12-07 | 15.540 | 4,000 | +3,000 | 0.00% | 62,160 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,000 | -2,000 | 0.00% | 13,460 |
| 2021-12-06 | 2021-12-02 | 13.180 | 3,000 | -1,000 | 0.00% | 39,540 |
| 2021-12-03 | 2021-12-01 | 12.560 | 4,000 | +2,000 | 0.00% | 50,240 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,000 | -1,000 | 0.00% | 28,280 |
| 2021-11-26 | 2021-11-24 | 14.420 | 3,000 | +1,000 | 0.00% | 43,260 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,000 | +1,000 | 0.00% | 30,800 |
| 2021-11-03 | 2021-11-01 | 16.460 | 1,000 | -2,000 | 0.00% | 16,460 |
| 2021-10-26 | 2021-10-22 | 19.680 | 3,000 | +2,000 | 0.00% | 59,040 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,000 | -100,000 | 0.00% | 14,900 |
| 2021-10-11 | 2021-10-07 | 15.280 | 101,000 | +100,000 | 0.00% | 1,543,280 |
| 2021-10-06 | 2021-10-04 | 16.700 | 1,000 | -100,000 | 0.00% | 16,700 |
| 2021-10-04 | 2021-09-29 | 14.720 | 101,000 | +40,000 | 0.00% | 1,486,720 |
| 2021-09-30 | 2021-09-28 | 14.880 | 61,000 | -40,000 | 0.00% | 907,680 |
| 2021-09-29 | 2021-09-27 | 12.960 | 101,000 | +100,000 | 0.00% | 1,308,960 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,000 | -100,000 | 0.00% | 14,300 |
| 2021-09-24 | 2021-09-21 | 14.080 | 101,000 | +100,000 | 0.00% | 1,422,080 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,000 | +90 | 0.00% | 23,739 |
| 2021-05-11 | 2021-05-07 | 33.904 | 910 | -910 | 0.00% | 30,853 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,820 | -910 | 0.00% | 66,407 |
| 2021-01-22 | 2021-01-20 | 37.147 | 2,730 | -910 | 0.00% | 101,410 |
| 2021-01-04 | 2020-12-29 | 30.498 | 3,640 | -1,819 | 0.00% | 111,011 |
| 2020-12-30 | 2020-12-28 | 29.673 | 5,459 | +1,819 | 0.00% | 161,986 |
| 2020-11-10 | 2020-11-06 | 35.333 | 3,640 | -9,099 | 0.00% | 128,613 |
| 2020-11-09 | 2020-11-05 | 35.828 | 12,739 | +910 | 0.00% | 456,409 |
| 2020-11-03 | 2020-10-30 | 31.934 | 11,829 | -709 | 0.00% | 377,752 |
| 2020-11-02 | 2020-10-29 | 31.767 | 12,538 | +895 | 0.00% | 398,294 |
| 2020-10-16 | 2020-10-14 | 33.274 | 11,643 | -895 | 0.00% | 387,413 |
| 2020-09-30 | 2020-09-28 | 33.721 | 12,538 | +895 | 0.00% | 422,793 |
| 2020-09-24 | 2020-09-22 | 34.949 | 11,643 | -895 | 0.00% | 406,913 |
| 2020-09-07 | 2020-09-03 | 36.177 | 12,538 | +895 | 0.00% | 453,593 |
| 2020-08-28 | 2020-08-26 | 38.299 | 11,643 | +8,956 | 0.00% | 445,915 |
| 2020-08-20 | 2020-08-18 | 40.253 | 2,687 | -44,779 | 0.00% | 108,160 |
| 2020-08-18 | 2020-08-14 | 40.979 | 47,466 | +44,779 | 0.00% | 1,945,098 |
| 2020-07-13 | 2020-07-09 | 41.649 | 2,687 | +896 | 0.00% | 111,910 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,791 | +74 | 0.00% | 66,333 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,717 | -1,717 | 0.00% | 68,792 |
| 2020-04-29 | 2020-04-27 | 39.192 | 3,434 | -1,718 | 0.00% | 134,584 |
| 2020-04-27 | 2020-04-23 | 38.493 | 5,152 | +1,718 | 0.00% | 198,315 |
| 2020-04-24 | 2020-04-22 | 38.027 | 3,434 | +1,717 | 0.00% | 130,584 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,717 | -1,717 | 0.00% | 68,692 |
| 2020-04-20 | 2020-04-16 | 38.726 | 3,434 | +1,717 | 0.00% | 132,984 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,717 | +858 | 0.00% | 80,090 |
| 2020-03-13 | 2020-03-11 | 48.334 | 859 | -858 | 0.00% | 41,519 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,717 | +858 | 0.00% | 82,390 |
| 2020-03-11 | 2020-03-09 | 47.985 | 859 | +859 | 0.00% | 41,219 |
| 2019-12-05 | 2019-12-03 | 47.927 | 0 | -859 | ||
| 2019-12-03 | 2019-11-29 | 44.433 | 859 | +859 | 0.00% | 38,168 |
| 2019-11-11 | 2019-11-07 | 45.190 | 0 | -1,717 | ||
| 2019-11-08 | 2019-11-06 | 45.539 | 1,717 | +858 | 0.00% | 78,191 |
| 2019-11-07 | 2019-11-05 | 45.190 | 859 | -1,717 | 0.00% | 38,818 |
| 2019-11-06 | 2019-11-04 | 45.306 | 2,576 | +1,717 | 0.00% | 116,709 |
| 2019-09-17 | 2019-09-13 | 40.589 | 859 | -2,575 | 0.00% | 34,866 |
| 2019-09-12 | 2019-09-10 | 38.143 | 3,434 | -42,931 | 0.00% | 130,984 |
| 2019-09-09 | 2019-09-05 | 38.784 | 46,365 | -40,354 | 0.00% | 1,798,217 |
| 2019-09-06 | 2019-09-04 | 37.910 | 86,719 | +85,860 | 0.00% | 3,287,553 |
| 2019-08-15 | 2019-08-13 | 36.396 | 859 | -42,930 | 0.00% | 31,264 |
| 2019-08-12 | 2019-08-08 | 38.202 | 43,789 | +17,172 | 0.00% | 1,672,809 |
| 2019-08-09 | 2019-08-07 | 37.969 | 26,617 | +25,758 | 0.00% | 1,010,611 |
| 2019-06-28 | 2019-06-26 | 44.899 | 859 | -1,717 | 0.00% | 38,568 |
| 2019-06-13 | 2019-06-11 | 42.802 | 2,576 | +1,717 | 0.00% | 110,258 |
| 2019-06-06 | 2019-06-04 | 39.886 | 859 | +24 | 0.00% | 34,262 |
| 2019-05-14 | 2019-05-09 | 43.299 | 835 | -2,505 | 0.00% | 36,155 |
| 2019-04-29 | 2019-04-25 | 47.671 | 3,340 | -1,669 | 0.00% | 159,222 |
| 2019-04-25 | 2019-04-23 | 48.031 | 5,009 | +1,669 | 0.00% | 240,585 |
| 2019-04-18 | 2019-04-16 | 51.744 | 3,340 | +2,505 | 0.00% | 172,824 |
| 2019-04-10 | 2019-04-08 | 50.606 | 835 | -2,505 | 0.00% | 42,256 |
| 2019-04-02 | 2019-03-29 | 46.833 | 3,340 | +2,505 | 0.00% | 156,422 |
| 2019-03-14 | 2019-03-12 | 42.461 | 835 | -1,670 | 0.00% | 35,455 |
| 2019-03-13 | 2019-03-11 | 40.604 | 2,505 | +1,670 | 0.00% | 101,714 |
| 2019-02-19 | 2019-02-15 | 37.311 | 835 | -1,670 | 0.00% | 31,154 |
| 2019-02-15 | 2019-02-13 | 38.748 | 2,505 | +1,670 | 0.00% | 97,063 |
| 2019-01-29 | 2019-01-25 | 33.298 | 835 | -33,395 | 0.00% | 27,804 |
| 2018-12-28 | 2018-12-24 | 29.705 | 34,230 | -83,489 | 0.00% | 1,016,792 |
| 2018-12-27 | 2018-12-20 | 30.723 | 117,719 | +33,396 | 0.00% | 3,616,658 |
| 2018-12-20 | 2018-12-18 | 30.663 | 84,323 | +33,395 | 0.00% | 2,585,590 |
| 2018-12-19 | 2018-12-17 | 32.519 | 50,928 | +16,698 | 0.00% | 1,656,151 |
| 2018-11-29 | 2018-11-27 | 29.285 | 34,230 | -83,489 | 0.00% | 1,002,442 |
| 2018-11-28 | 2018-11-26 | 29.405 | 117,719 | +41,745 | 0.00% | 3,461,558 |
| 2018-11-27 | 2018-11-23 | 29.106 | 75,974 | +41,744 | 0.00% | 2,211,286 |
| 2018-11-26 | 2018-11-22 | 30.124 | 34,230 | -41,744 | 0.00% | 1,031,142 |
| 2018-11-23 | 2018-11-21 | 31.142 | 75,974 | -4,175 | 0.00% | 2,365,985 |
| 2018-11-22 | 2018-11-20 | 30.064 | 80,149 | +4,175 | 0.00% | 2,409,602 |
| 2018-11-21 | 2018-11-19 | 30.004 | 75,974 | -41,745 | 0.00% | 2,279,535 |
| 2018-11-20 | 2018-11-16 | 28.567 | 117,719 | +41,745 | 0.00% | 3,362,858 |
| 2018-11-14 | 2018-11-12 | 26.231 | 75,974 | +41,744 | 0.00% | 1,992,887 |
| 2018-10-25 | 2018-10-23 | 23.955 | 34,230 | -83,489 | 0.00% | 819,994 |
| 2018-10-23 | 2018-10-19 | 24.734 | 117,719 | +83,489 | 0.00% | 2,911,657 |
| 2018-10-15 | 2018-10-11 | 23.931 | 34,230 | +16,697 | 0.00% | 819,174 |
| 2018-09-07 | 2018-09-05 | 28.926 | 17,533 | -166,976 | 0.00% | 507,162 |
| 2018-09-06 | 2018-09-04 | 31.441 | 184,509 | +41,744 | 0.01% | 5,801,235 |
| 2018-09-05 | 2018-09-03 | 31.082 | 142,765 | +37,570 | 0.00% | 4,437,442 |
| 2018-08-31 | 2018-08-29 | 31.980 | 105,195 | +87,662 | 0.00% | 3,364,185 |
| 2018-08-22 | 2018-08-20 | 28.567 | 17,533 | -41,744 | 0.00% | 500,862 |
| 2018-08-20 | 2018-08-16 | 27.848 | 59,277 | +41,744 | 0.00% | 1,650,755 |
| 2018-06-14 | 2018-06-12 | 40.384 | 17,533 | +321 | 0.00% | 708,054 |
| 2018-05-11 | 2018-05-09 | 43.068 | 17,212 | -4,098 | 0.00% | 741,290 |
| 2018-04-12 | 2018-04-10 | 41.848 | 21,310 | +4,098 | 0.00% | 891,784 |
| 2018-03-19 | 2018-03-15 | 38.798 | 17,212 | -820 | 0.00% | 667,791 |
| 2018-03-14 | 2018-03-12 | 36.724 | 18,032 | -40,981 | 0.00% | 662,205 |
| 2018-03-12 | 2018-03-08 | 36.785 | 59,013 | -24,589 | 0.00% | 2,170,786 |
| 2018-03-09 | 2018-03-07 | 35.321 | 83,602 | +22,949 | 0.00% | 2,952,890 |
| 2018-03-08 | 2018-03-06 | 36.053 | 60,653 | +40,982 | 0.00% | 2,186,713 |
| 2018-03-05 | 2018-03-01 | 34.711 | 19,671 | +820 | 0.00% | 682,796 |
| 2018-03-01 | 2018-02-27 | 35.260 | 18,851 | +1,639 | 0.00% | 664,683 |
| 2018-02-23 | 2018-02-21 | 39.652 | 17,212 | -1,639 | 0.00% | 682,491 |
| 2018-02-22 | 2018-02-20 | 38.432 | 18,851 | +1,639 | 0.00% | 724,481 |
| 2018-02-20 | 2018-02-13 | 34.467 | 17,212 | -2,459 | 0.00% | 593,242 |
| 2018-02-14 | 2018-02-12 | 33.491 | 19,671 | +2,459 | 0.00% | 658,796 |
| 2018-02-13 | 2018-02-09 | 33.491 | 17,212 | -820 | 0.00% | 576,442 |
| 2018-02-09 | 2018-02-07 | 36.419 | 18,032 | +820 | 0.00% | 656,705 |
| 2018-02-08 | 2018-02-06 | 38.127 | 17,212 | +16,392 | 0.00% | 656,241 |
| 2018-01-30 | 2018-01-26 | 46.972 | 820 | -819 | 0.00% | 38,517 |
| 2018-01-25 | 2018-01-23 | 44.044 | 1,639 | +819 | 0.00% | 72,189 |
| 2018-01-22 | 2018-01-18 | 40.689 | 820 | -40,981 | 0.00% | 33,365 |
| 2018-01-10 | 2018-01-08 | 47.643 | 41,801 | -820 | 0.00% | 1,991,543 |
| 2018-01-05 | 2018-01-03 | 43.800 | 42,621 | -819 | 0.00% | 1,866,810 |
| 2018-01-04 | 2018-01-02 | 44.105 | 43,440 | -44,260 | 0.00% | 1,915,932 |
| 2017-12-29 | 2017-12-27 | 38.676 | 87,700 | +16,392 | 0.00% | 3,391,883 |
| 2017-12-28 | 2017-12-22 | 36.907 | 71,308 | +23,769 | 0.00% | 2,631,756 |
| 2017-12-27 | 2017-12-21 | 35.748 | 47,539 | +40,982 | 0.00% | 1,699,416 |
| 2017-12-22 | 2017-12-20 | 33.552 | 6,557 | +820 | 0.00% | 219,999 |
| 2017-12-19 | 2017-12-15 | 38.493 | 5,737 | +2,458 | 0.00% | 220,834 |
| 2017-12-15 | 2017-12-13 | 41.116 | 3,279 | +1,640 | 0.00% | 134,820 |
| 2017-12-01 | 2017-11-29 | 47.155 | 1,639 | -8,197 | 0.00% | 77,288 |
| 2017-11-30 | 2017-11-28 | 46.606 | 9,836 | +8,197 | 0.00% | 458,420 |
| 2017-11-10 | 2017-11-08 | 42.702 | 1,639 | -2,459 | 0.00% | 69,989 |
| 2017-11-09 | 2017-11-07 | 44.166 | 4,098 | -1,639 | 0.00% | 180,993 |
| 2017-11-03 | 2017-11-01 | 44.959 | 5,737 | +5,737 | 0.00% | 257,932 |
| 2017-10-26 | 2017-10-24 | 51.121 | 0 | -1,639 | ||
| 2017-10-24 | 2017-10-20 | 48.131 | 1,639 | +1,639 | 0.00% | 78,887 |
| 2017-10-19 | 2017-10-17 | 45.081 | 0 | -4,098 | ||
| 2017-10-18 | 2017-10-16 | 45.447 | 4,098 | -4,098 | 0.00% | 186,243 |
| 2017-10-16 | 2017-10-12 | 47.399 | 8,196 | -1,640 | 0.00% | 388,486 |
| 2017-10-13 | 2017-10-11 | 45.142 | 9,836 | +1,640 | 0.00% | 444,020 |
| 2017-10-12 | 2017-10-10 | 48.680 | 8,196 | +8,196 | 0.00% | 398,985 |
| 2017-09-27 | 2017-09-25 | 39.042 | 0 | -3,279 | ||
| 2017-09-21 | 2017-09-19 | 45.874 | 3,279 | -9,835 | 0.00% | 150,422 |
| 2017-09-20 | 2017-09-18 | 42.031 | 13,114 | +9,835 | 0.00% | 551,197 |
| 2017-09-06 | 2017-09-04 | 28.671 | 3,279 | -819 | 0.00% | 94,014 |
| 2017-09-05 | 2017-09-01 | 27.817 | 4,098 | -820 | 0.00% | 113,996 |
| 2017-08-31 | 2017-08-29 | 25.377 | 4,918 | -3,278 | 0.00% | 124,806 |
| 2017-08-29 | 2017-08-25 | 24.462 | 8,196 | +1,639 | 0.00% | 200,493 |
| 2017-08-25 | 2017-08-22 | 23.718 | 6,557 | -3,279 | 0.00% | 155,519 |
| 2017-08-24 | 2017-08-21 | 23.401 | 9,836 | +3,279 | 0.00% | 230,170 |
| 2017-08-02 | 2017-07-31 | 25.377 | 6,557 | +1,639 | 0.00% | 166,399 |
| 2017-08-01 | 2017-07-28 | 24.767 | 4,918 | +4,918 | 0.00% | 121,805 |
| 2017-07-31 | 2017-07-27 | 25.377 | 0 | -1,639 | ||
| 2017-07-24 | 2017-07-20 | 23.962 | 1,639 | -820 | 0.00% | 39,274 |
| 2017-07-21 | 2017-07-19 | 20.985 | 2,459 | -5,737 | 0.00% | 51,602 |
| 2017-07-19 | 2017-07-17 | 20.985 | 8,196 | +4,098 | 0.00% | 171,994 |
| 2017-07-13 | 2017-07-11 | 20.521 | 4,098 | +4,098 | 0.00% | 84,097 |
| 2017-07-11 | 2017-07-07 | 18.057 | 0 | -81,963 | ||
| 2017-07-10 | 2017-07-06 | 19.399 | 81,963 | +78,684 | 0.00% | 1,590,000 |
| 2017-07-07 | 2017-07-05 | 19.277 | 3,279 | +3,279 | 0.00% | 63,209 |
| 2017-07-06 | 2017-07-04 | 19.570 | 0 | -8,196 | ||
| 2017-06-27 | 2017-06-23 | 17.276 | 8,196 | -32,786 | 0.00% | 141,595 |
| 2017-06-23 | 2017-06-21 | 17.520 | 40,982 | -40,981 | 0.00% | 718,009 |
| 2017-06-21 | 2017-06-19 | 17.349 | 81,963 | +77,045 | 0.00% | 1,422,000 |
| 2017-06-20 | 2017-06-16 | 16.666 | 4,918 | +4,918 | 0.00% | 81,964 |
| 2017-04-24 | 2017-04-20 | 14.042 | 0 | -11,985 | ||
| 2017-04-06 | 2017-04-03 | 13.216 | 11,985 | +11,985 | 0.00% | 158,393 |
| 2016-11-18 | 2016-11-16 | 7.084 | 0 | -15,981 | ||
| 2016-11-17 | 2016-11-15 | 6.883 | 15,981 | +15,981 | 0.00% | 110,002 |
| 2016-10-24 | 2016-10-19 | 6.633 | 0 | -15,981 | ||
| 2016-10-19 | 2016-10-17 | 6.458 | 15,981 | +15,981 | 0.00% | 103,202 |
| 2016-10-18 | 2016-10-14 | 6.583 | 0 | -31,961 | ||
| 2016-10-13 | 2016-10-11 | 6.495 | 31,961 | +15,980 | 0.00% | 207,598 |
| 2016-10-11 | 2016-10-06 | 6.658 | 15,981 | +15,981 | 0.00% | 106,402 |
| 2016-10-06 | 2016-10-04 | 6.921 | 0 | -15,981 | ||
| 2016-10-03 | 2016-09-29 | 7.084 | 15,981 | +15,981 | 0.00% | 113,202 |
| 2016-09-29 | 2016-09-27 | 7.421 | 0 | -31,961 | ||
| 2016-09-28 | 2016-09-26 | 7.259 | 31,961 | +15,980 | 0.00% | 231,998 |
| 2016-09-26 | 2016-09-22 | 7.609 | 15,981 | +15,981 | 0.00% | 121,603 |
| 2016-09-23 | 2016-09-21 | 7.584 | 0 | -7,990 | ||
| 2016-09-22 | 2016-09-20 | 7.334 | 7,990 | +7,990 | 0.00% | 58,598 |
| 2016-09-06 | 2016-09-02 | 6.733 | 0 | -31,961 | ||
| 2016-09-02 | 2016-08-31 | 6.746 | 31,961 | +15,980 | 0.00% | 215,598 |
| 2016-09-01 | 2016-08-30 | 6.821 | 15,981 | +15,981 | 0.00% | 109,002 |
| 2016-07-28 | 2016-07-26 | 6.157 | 0 | -15,981 | ||
| 2016-07-25 | 2016-07-21 | 6.170 | 15,981 | +15,981 | 0.00% | 98,602 |
| 2016-05-27 | 2016-05-25 | 5.757 | 0 | -15,981 | ||
| 2016-05-23 | 2016-05-19 | 6.043 | 15,981 | +791 | 0.00% | 96,579 |
| 2016-05-12 | 2016-05-10 | 6.294 | 15,190 | +15,190 | 0.00% | 95,599 |
| 2016-04-07 | 2016-04-05 | 6.596 | 0 | -30,380 | ||
| 2016-04-01 | 2016-03-30 | 6.820 | 30,380 | +30,380 | 0.00% | 207,197 |
| 2016-02-12 | 2016-02-05 | 6.096 | 0 | -15,190 | ||
| 2016-02-03 | 2016-02-01 | 6.320 | 15,190 | +15,190 | 0.00% | 95,999 |
| 2016-01-29 | 2016-01-27 | 6.004 | 0 | -15,190 | ||
| 2016-01-26 | 2016-01-22 | 6.228 | 15,190 | +15,190 | 0.00% | 94,599 |
| 2015-12-30 | 2015-12-28 | 7.860 | 0 | -15,190 | ||
| 2015-12-29 | 2015-12-24 | 7.729 | 15,190 | +15,190 | 0.00% | 117,398 |
| 2015-12-21 | 2015-12-17 | 7.386 | 0 | -22,785 | ||
| 2015-12-18 | 2015-12-16 | 7.163 | 22,785 | +22,785 | 0.00% | 163,198 |
| 2015-12-11 | 2015-12-09 | 7.623 | 0 | -22,785 | ||
| 2015-12-09 | 2015-12-07 | 7.702 | 22,785 | -30,381 | 0.00% | 175,497 |
| 2015-12-07 | 2015-12-03 | 7.531 | 53,166 | +30,381 | 0.00% | 400,402 |
| 2015-12-02 | 2015-11-30 | 6.807 | 22,785 | -7,595 | 0.00% | 155,098 |
| 2015-10-28 | 2015-10-26 | 6.610 | 30,380 | +15,190 | 0.00% | 200,797 |
| 2015-10-27 | 2015-10-23 | 6.702 | 15,190 | +15,190 | 0.00% | 101,798 |
| 2015-10-23 | 2015-10-20 | 6.465 | 0 | -53,166 | ||
| 2015-10-20 | 2015-10-16 | 6.425 | 53,166 | +15,190 | 0.00% | 341,601 |
| 2015-10-14 | 2015-10-12 | 6.465 | 37,976 | +22,786 | 0.00% | 245,503 |
| 2015-10-12 | 2015-10-08 | 6.320 | 15,190 | +15,190 | 0.00% | 95,999 |
| 2015-10-09 | 2015-10-07 | 6.557 | 0 | -30,380 | ||
| 2015-10-05 | 2015-09-30 | 5.319 | 30,380 | -15,191 | 0.00% | 161,598 |
| 2015-09-29 | 2015-09-24 | 5.504 | 45,571 | +45,571 | 0.00% | 250,802 |
| 2015-09-24 | 2015-09-22 | 5.964 | 0 | -7,595 | ||
| 2015-09-18 | 2015-09-16 | 5.583 | 7,595 | -30,381 | 0.00% | 42,399 |
| 2015-09-17 | 2015-09-15 | 5.451 | 37,976 | -30,380 | 0.00% | 207,002 |
| 2015-09-11 | 2015-09-09 | 5.425 | 68,356 | +53,166 | 0.00% | 370,800 |
| 2015-08-26 | 2015-08-24 | 6.675 | 15,190 | -15,190 | 0.00% | 101,399 |
| 2015-08-21 | 2015-08-19 | 7.821 | 30,380 | +15,190 | 0.00% | 237,596 |
| 2015-08-14 | 2015-08-12 | 8.347 | 15,190 | +7,595 | 0.00% | 126,798 |
| 2015-08-05 | 2015-08-03 | 9.006 | 7,595 | -15,190 | 0.00% | 68,399 |
| 2015-08-04 | 2015-07-31 | 9.137 | 22,785 | +15,190 | 0.00% | 208,197 |
| 2015-08-03 | 2015-07-30 | 8.821 | 7,595 | -15,190 | 0.00% | 66,999 |
| 2015-07-30 | 2015-07-28 | 8.861 | 22,785 | +15,190 | 0.00% | 201,897 |
| 2015-07-29 | 2015-07-27 | 8.914 | 7,595 | -11,393 | 0.00% | 67,699 |
| 2015-07-28 | 2015-07-24 | 9.519 | 18,988 | +7,595 | 0.00% | 180,752 |
| 2015-07-27 | 2015-07-23 | 9.835 | 11,393 | +11,393 | 0.00% | 112,053 |
| 2015-07-22 | 2015-07-20 | 10.151 | 0 | -22,785 | ||
| 2015-07-20 | 2015-07-16 | 9.835 | 22,785 | +22,785 | 0.00% | 224,097 |
| 2015-07-13 | 2015-07-09 | 9.190 | 0 | -37,976 | ||
| 2015-07-08 | 2015-07-06 | 9.295 | 37,976 | +37,976 | 0.00% | 353,004 |
| 2015-07-07 | 2015-07-03 | 10.375 | 0 | -30,380 | ||
| 2015-07-02 | 2015-06-29 | 10.889 | 30,380 | +15,190 | 0.00% | 330,795 |
| 2015-06-30 | 2015-06-26 | 11.534 | 15,190 | +15,190 | 0.00% | 175,197 |
| 2015-06-19 | 2015-06-17 | 11.797 | 0 | -15,190 | ||
| 2015-06-17 | 2015-06-15 | 11.744 | 15,190 | +15,190 | 0.00% | 178,397 |
| 2015-06-16 | 2015-06-12 | 11.929 | 0 | -30,380 | ||
| 2015-06-15 | 2015-06-11 | 11.205 | 30,380 | +15,190 | 0.00% | 340,395 |
| 2015-06-08 | 2015-06-04 | 11.955 | 15,190 | +15,190 | 0.00% | 181,597 |
| 2015-06-04 | 2015-06-02 | 12.021 | 0 | -15,190 | ||
| 2015-06-02 | 2015-05-29 | 11.995 | 15,190 | +15,190 | 0.00% | 182,197 |
| 2015-04-24 | 2015-04-22 | 12.520 | 0 | -14,824 | ||
| 2015-04-17 | 2015-04-15 | 11.387 | 14,824 | +14,824 | 0.00% | 168,798 |
| 2015-04-02 | 2015-03-31 | 9.080 | 0 | -16,307 | ||
| 2015-04-01 | 2015-03-30 | 9.444 | 16,307 | +14,825 | 0.00% | 154,004 |
| 2015-03-27 | 2015-03-25 | 8.648 | 1,482 | -5,930 | 0.00% | 12,816 |
| 2015-03-26 | 2015-03-24 | 8.783 | 7,412 | -16,307 | 0.00% | 65,099 |
| 2015-03-24 | 2015-03-20 | 8.486 | 23,719 | +22,237 | 0.00% | 201,283 |
| 2015-03-20 | 2015-03-18 | 8.823 | 1,482 | +1,482 | 0.00% | 13,076 |
| 2015-03-19 | 2015-03-17 | 9.012 | 0 | -14,824 | ||
| 2015-03-16 | 2015-03-12 | 8.716 | 14,824 | +14,824 | 0.00% | 129,199 |
| 2015-03-02 | 2015-02-26 | 9.565 | 0 | -14,824 | ||
| 2015-02-27 | 2015-02-25 | 9.296 | 14,824 | +14,824 | 0.00% | 137,799 |
| 2015-02-26 | 2015-02-24 | 9.377 | 0 | -1,482 | ||
| 2015-02-24 | 2015-02-18 | 9.201 | 1,482 | -13,342 | 0.00% | 13,636 |
| 2015-02-17 | 2015-02-13 | 9.471 | 14,824 | +14,824 | 0.00% | 140,399 |
| 2015-01-26 | 2015-01-22 | 9.687 | 0 | -7,412 | ||
| 2015-01-23 | 2015-01-21 | 9.525 | 7,412 | +7,412 | 0.00% | 70,599 |
| 2014-12-09 | 2014-12-05 | 9.363 | 0 | -22,236 | ||
| 2014-12-05 | 2014-12-03 | 9.390 | 22,236 | -14,824 | 0.00% | 208,798 |
| 2014-12-04 | 2014-12-02 | 9.120 | 37,060 | +14,824 | 0.00% | 337,997 |
| 2014-11-26 | 2014-11-24 | 9.727 | 22,236 | -22,236 | 0.00% | 216,298 |
| 2014-11-24 | 2014-11-20 | 8.257 | 44,472 | +22,236 | 0.00% | 367,197 |
| 2014-11-13 | 2014-11-11 | 9.404 | 22,236 | -7,412 | 0.00% | 209,098 |
| 2014-11-11 | 2014-11-07 | 8.864 | 29,648 | -24,460 | 0.00% | 262,798 |
| 2014-11-05 | 2014-11-03 | 9.296 | 54,108 | +24,460 | 0.00% | 502,969 |
| 2014-09-11 | 2014-09-08 | 8.837 | 29,648 | +14,824 | 0.00% | 261,998 |
| 2014-09-10 | 2014-09-05 | 8.918 | 14,824 | +7,412 | 0.00% | 132,199 |
| 2014-09-05 | 2014-09-03 | 8.284 | 7,412 | +7,412 | 0.00% | 61,399 |
| 2014-08-05 | 2014-08-01 | 8.500 | 0 | -7,412 | ||
| 2014-08-01 | 2014-07-30 | 8.054 | 7,412 | +7,412 | 0.00% | 59,699 |
| 2014-06-09 | 2014-06-05 | 5.491 | 0 | -22,236 | ||
| 2014-05-30 | 2014-05-28 | 5.235 | 22,236 | -7,412 | 0.00% | 116,399 |
| 2014-05-28 | 2014-05-26 | 5.113 | 29,648 | +22,236 | 0.00% | 151,599 |
| 2014-05-27 | 2014-05-23 | 5.140 | 7,412 | -7,412 | 0.00% | 38,100 |
| 2014-05-21 | 2014-05-19 | 5.546 | 14,824 | +7,883 | 0.00% | 82,220 |
| 2014-05-08 | 2014-05-05 | 5.518 | 6,941 | +6,941 | 0.00% | 38,297 |
| 2014-03-14 | 2014-03-12 | 5.604 | 0 | -6,941 | ||
| 2014-03-11 | 2014-03-07 | 5.748 | 6,941 | +6,941 | 0.00% | 39,897 |
| 2014-03-04 | 2014-02-28 | 5.921 | 0 | -6,941 | ||
| 2014-02-28 | 2014-02-26 | 6.051 | 6,941 | +6,941 | 0.00% | 41,997 |
| 2013-09-02 | 2013-08-29 | 7.938 | 0 | -6,941 | ||
| 2013-08-30 | 2013-08-28 | 7.823 | 6,941 | +6,941 | 0.00% | 54,296 |
| 2013-06-13 | 2013-06-10 | 8.067 | 0 | -277,658 | ||
| 2013-06-07 | 2013-06-05 | 8.528 | 277,658 | +69,414 | 0.01% | 2,367,996 |
| 2013-06-05 | 2013-06-03 | 8.212 | 208,244 | +208,244 | 0.01% | 1,710,001 |
| 2013-05-10 | 2013-05-08 | 9.267 | 0 | -68,308 | ||
| 2013-05-06 | 2013-05-02 | 9.252 | 68,308 | +68,308 | 0.00% | 631,999 |
| 2011-07-14 | 2011-07-12 | 4.276 | 0 | -3,929 | ||
| 2010-12-28 | 2010-12-22 | 4.398 | 3,929 | +3,929 | 0.00% | 17,280 |
| 2010-12-08 | 2010-12-06 | 4.429 | 0 | -6,548 | ||
| 2010-12-07 | 2010-12-03 | 4.383 | 6,548 | +6,548 | 0.00% | 28,698 |
| 2010-11-16 | 2010-11-12 | 4.978 | 0 | -6,548 | ||
| 2010-11-09 | 2010-11-05 | 4.688 | 6,548 | +6,548 | 0.00% | 30,698 |
| 2010-10-26 | 2010-10-22 | 4.581 | 0 | -13,097 | ||
| 2010-10-19 | 2010-10-15 | 4.871 | 13,097 | -11,132 | 0.00% | 63,802 |
| 2010-10-18 | 2010-10-14 | 4.871 | 24,229 | +13,097 | 0.00% | 118,031 |
| 2010-10-11 | 2010-10-07 | 5.146 | 11,132 | 0.00% | 57,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy