History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 182,000 | +0 | 0.00% | 291,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 182,000 | +0 | 0.00% | 291,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 182,000 | +0 | 0.00% | 294,840 |
| 2025-10-09 | 2025-10-06 | 1.620 | 182,000 | +0 | 0.00% | 294,840 |
| 2025-10-08 | 2025-10-03 | 1.620 | 182,000 | +0 | 0.00% | 294,840 |
| 2025-10-06 | 2025-10-02 | 1.650 | 182,000 | +0 | 0.00% | 300,300 |
| 2025-10-03 | 2025-09-30 | 1.700 | 182,000 | -20,000 | 0.00% | 309,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 202,000 | +30,000 | 0.00% | 323,200 |
| 2025-09-22 | 2025-09-18 | 1.660 | 172,000 | +16,000 | 0.00% | 285,520 |
| 2025-09-16 | 2025-09-12 | 1.870 | 156,000 | -20,000 | 0.00% | 291,720 |
| 2025-08-13 | 2025-08-11 | 1.490 | 176,000 | -10,000 | 0.00% | 262,240 |
| 2025-07-25 | 2025-07-23 | 1.670 | 186,000 | +60,000 | 0.00% | 310,620 |
| 2025-07-18 | 2025-07-16 | 1.660 | 126,000 | +15,000 | 0.00% | 209,160 |
| 2025-07-16 | 2025-07-14 | 1.740 | 111,000 | -10,000 | 0.00% | 193,140 |
| 2025-07-15 | 2025-07-11 | 1.730 | 121,000 | +10,000 | 0.00% | 209,330 |
| 2025-07-07 | 2025-07-03 | 1.490 | 111,000 | -16,000 | 0.00% | 165,390 |
| 2025-06-18 | 2025-06-16 | 1.500 | 127,000 | -10,000 | 0.00% | 190,500 |
| 2025-05-27 | 2025-05-23 | 1.370 | 137,000 | -10,000 | 0.00% | 187,690 |
| 2025-05-14 | 2025-05-12 | 1.480 | 147,000 | +16,000 | 0.00% | 217,560 |
| 2025-05-02 | 2025-04-29 | 1.500 | 131,000 | +10,000 | 0.00% | 196,500 |
| 2025-04-29 | 2025-04-25 | 1.550 | 121,000 | +10,000 | 0.00% | 187,550 |
| 2025-04-28 | 2025-04-24 | 1.660 | 111,000 | +30,000 | 0.00% | 184,260 |
| 2025-04-22 | 2025-04-16 | 1.500 | 81,000 | -12,000 | 0.00% | 121,500 |
| 2025-04-15 | 2025-04-11 | 1.570 | 93,000 | -110,000 | 0.00% | 146,010 |
| 2025-04-14 | 2025-04-10 | 1.570 | 203,000 | +110,000 | 0.00% | 318,710 |
| 2025-04-10 | 2025-04-08 | 1.350 | 93,000 | -8,000 | 0.00% | 125,550 |
| 2025-04-02 | 2025-03-31 | 1.550 | 101,000 | +10,000 | 0.00% | 156,550 |
| 2025-03-21 | 2025-03-19 | 1.730 | 91,000 | -5,000 | 0.00% | 157,430 |
| 2025-03-10 | 2025-03-06 | 2.110 | 96,000 | -10,000 | 0.00% | 202,560 |
| 2025-03-04 | 2025-02-28 | 2.260 | 106,000 | +12,000 | 0.00% | 239,560 |
| 2025-02-28 | 2025-02-26 | 2.130 | 94,000 | -20,000 | 0.00% | 200,220 |
| 2025-02-26 | 2025-02-24 | 2.040 | 114,000 | +10,000 | 0.00% | 232,560 |
| 2025-02-18 | 2025-02-14 | 1.900 | 104,000 | -20,000 | 0.00% | 197,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 124,000 | +10,000 | 0.00% | 230,640 |
| 2025-02-14 | 2025-02-12 | 2.030 | 114,000 | -18,000 | 0.00% | 231,420 |
| 2025-02-13 | 2025-02-11 | 1.680 | 132,000 | -10,000 | 0.00% | 221,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 142,000 | +28,000 | 0.00% | 251,340 |
| 2025-02-11 | 2025-02-07 | 1.680 | 114,000 | -28,000 | 0.00% | 191,520 |
| 2025-02-06 | 2025-02-04 | 1.630 | 142,000 | +10,000 | 0.00% | 231,460 |
| 2025-02-04 | 2025-01-28 | 1.580 | 132,000 | -22,000 | 0.00% | 208,560 |
| 2025-02-03 | 2025-01-24 | 1.500 | 154,000 | +10,000 | 0.00% | 231,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 144,000 | +30,000 | 0.00% | 214,560 |
| 2025-01-24 | 2025-01-22 | 1.590 | 114,000 | -3,000 | 0.00% | 181,260 |
| 2025-01-16 | 2025-01-14 | 1.540 | 117,000 | +18,000 | 0.00% | 180,180 |
| 2025-01-15 | 2025-01-13 | 1.490 | 99,000 | -10,000 | 0.00% | 147,510 |
| 2025-01-14 | 2025-01-10 | 1.300 | 109,000 | -40,000 | 0.00% | 141,700 |
| 2025-01-10 | 2025-01-08 | 1.750 | 149,000 | -20,000 | 0.00% | 260,750 |
| 2025-01-09 | 2025-01-07 | 1.840 | 169,000 | +10,000 | 0.00% | 310,960 |
| 2025-01-08 | 2025-01-06 | 1.910 | 159,000 | -6,000 | 0.00% | 303,690 |
| 2025-01-03 | 2024-12-31 | 2.320 | 165,000 | -35,000 | 0.00% | 382,800 |
| 2024-12-30 | 2024-12-24 | 2.350 | 200,000 | -10,000 | 0.00% | 470,000 |
| 2024-12-27 | 2024-12-20 | 2.440 | 210,000 | -32,000 | 0.00% | 512,400 |
| 2024-12-19 | 2024-12-17 | 2.410 | 242,000 | +18,000 | 0.00% | 583,220 |
| 2024-12-17 | 2024-12-13 | 2.500 | 224,000 | +26,000 | 0.00% | 560,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 198,000 | +25,000 | 0.00% | 540,540 |
| 2024-12-13 | 2024-12-11 | 2.750 | 173,000 | +16,000 | 0.00% | 475,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 157,000 | -2,000 | 0.00% | 409,770 |
| 2024-12-10 | 2024-12-06 | 2.520 | 159,000 | -10,000 | 0.00% | 400,680 |
| 2024-12-06 | 2024-12-04 | 2.440 | 169,000 | +20,000 | 0.00% | 412,360 |
| 2024-12-04 | 2024-12-02 | 2.560 | 149,000 | -10,000 | 0.00% | 381,440 |
| 2024-12-03 | 2024-11-29 | 2.480 | 159,000 | +20,000 | 0.00% | 394,320 |
| 2024-12-02 | 2024-11-28 | 2.290 | 139,000 | -18,000 | 0.00% | 318,310 |
| 2024-11-29 | 2024-11-27 | 2.360 | 157,000 | -10,000 | 0.00% | 370,520 |
| 2024-11-27 | 2024-11-25 | 2.260 | 167,000 | +5,000 | 0.00% | 377,420 |
| 2024-11-26 | 2024-11-22 | 2.330 | 162,000 | +10,000 | 0.00% | 377,460 |
| 2024-11-19 | 2024-11-15 | 2.600 | 152,000 | -10,000 | 0.00% | 395,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 162,000 | -497,000 | 0.00% | 427,680 |
| 2024-11-12 | 2024-11-08 | 3.270 | 659,000 | +173,000 | 0.01% | 2,154,930 |
| 2024-11-11 | 2024-11-07 | 3.610 | 486,000 | +40,000 | 0.01% | 1,754,460 |
| 2024-11-08 | 2024-11-06 | 3.230 | 446,000 | +55,000 | 0.00% | 1,440,580 |
| 2024-11-07 | 2024-11-05 | 3.170 | 391,000 | +75,000 | 0.00% | 1,239,470 |
| 2024-11-06 | 2024-11-04 | 2.860 | 316,000 | +45,000 | 0.00% | 903,760 |
| 2024-11-05 | 2024-11-01 | 2.810 | 271,000 | +20,000 | 0.00% | 761,510 |
| 2024-11-04 | 2024-10-31 | 2.720 | 251,000 | +131,000 | 0.00% | 682,720 |
| 2024-11-01 | 2024-10-30 | 2.530 | 120,000 | +20,000 | 0.00% | 303,600 |
| 2024-10-30 | 2024-10-28 | 2.520 | 100,000 | -1,000 | 0.00% | 252,000 |
| 2024-10-24 | 2024-10-22 | 2.500 | 101,000 | -9,000 | 0.00% | 252,500 |
| 2024-10-21 | 2024-10-17 | 2.240 | 110,000 | +10,000 | 0.00% | 246,400 |
| 2024-10-18 | 2024-10-16 | 3.080 | 100,000 | -10,000 | 0.00% | 308,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 110,000 | +20,000 | 0.00% | 275,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 90,000 | -13,000 | 0.00% | 237,600 |
| 2024-10-14 | 2024-10-09 | 2.250 | 103,000 | +13,000 | 0.00% | 231,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 90,000 | -10,000 | 0.00% | 210,600 |
| 2024-10-09 | 2024-10-07 | 3.720 | 100,000 | +10,000 | 0.00% | 372,000 |
| 2024-10-08 | 2024-10-04 | 3.520 | 90,000 | -4,000 | 0.00% | 316,800 |
| 2024-10-07 | 2024-10-03 | 3.630 | 94,000 | +25,000 | 0.00% | 341,220 |
| 2024-10-04 | 2024-10-02 | 4.600 | 69,000 | -7,000 | 0.00% | 317,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 76,000 | -27,000 | 0.00% | 199,120 |
| 2024-10-02 | 2024-09-27 | 1.690 | 103,000 | +16,000 | 0.00% | 174,070 |
| 2024-09-26 | 2024-09-24 | 1.170 | 87,000 | -20,000 | 0.00% | 101,790 |
| 2024-09-24 | 2024-09-20 | 1.040 | 107,000 | -20,000 | 0.00% | 111,280 |
| 2024-08-07 | 2024-08-05 | 1.000 | 127,000 | -8,000 | 0.00% | 127,000 |
| 2024-07-30 | 2024-07-26 | 1.030 | 135,000 | +10,000 | 0.00% | 139,050 |
| 2024-07-05 | 2024-07-03 | 1.190 | 125,000 | -10,000 | 0.00% | 148,750 |
| 2024-07-02 | 2024-06-27 | 1.180 | 135,000 | +10,000 | 0.00% | 159,300 |
| 2024-06-18 | 2024-06-14 | 1.260 | 125,000 | -30,000 | 0.00% | 157,500 |
| 2024-06-14 | 2024-06-12 | 1.200 | 155,000 | +30,000 | 0.00% | 186,000 |
| 2024-06-13 | 2024-06-11 | 1.250 | 125,000 | +20,000 | 0.00% | 156,250 |
| 2024-05-22 | 2024-05-20 | 1.780 | 105,000 | +30,000 | 0.00% | 186,900 |
| 2024-05-21 | 2024-05-17 | 1.850 | 75,000 | -28,000 | 0.00% | 138,750 |
| 2024-05-20 | 2024-05-16 | 1.470 | 103,000 | +20,000 | 0.00% | 151,410 |
| 2024-05-17 | 2024-05-14 | 1.330 | 83,000 | +9,000 | 0.00% | 110,390 |
| 2024-05-06 | 2024-05-02 | 1.450 | 74,000 | -4,000 | 0.00% | 107,300 |
| 2024-05-03 | 2024-04-30 | 1.390 | 78,000 | +4,000 | 0.00% | 108,420 |
| 2024-04-30 | 2024-04-26 | 1.130 | 74,000 | -20,000 | 0.00% | 83,620 |
| 2024-04-12 | 2024-04-10 | 0.990 | 94,000 | +20,000 | 0.00% | 93,060 |
| 2024-03-18 | 2024-03-14 | 1.240 | 74,000 | -1,000 | 0.00% | 91,760 |
| 2024-03-14 | 2024-03-12 | 1.300 | 75,000 | -24,000 | 0.00% | 97,500 |
| 2024-03-04 | 2024-02-29 | 1.200 | 99,000 | +20,000 | 0.00% | 118,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 79,000 | +4,000 | 0.00% | 94,800 |
| 2024-02-28 | 2024-02-26 | 1.330 | 75,000 | -4,000 | 0.00% | 99,750 |
| 2024-02-20 | 2024-02-16 | 1.290 | 79,000 | -20,000 | 0.00% | 101,910 |
| 2024-02-15 | 2024-02-09 | 1.160 | 99,000 | +24,000 | 0.00% | 114,840 |
| 2024-02-14 | 2024-02-07 | 1.170 | 75,000 | -19,000 | 0.00% | 87,750 |
| 2024-02-07 | 2024-02-05 | 1.090 | 94,000 | +15,000 | 0.00% | 102,460 |
| 2024-01-31 | 2024-01-29 | 1.260 | 79,000 | +4,000 | 0.00% | 99,540 |
| 2024-01-18 | 2024-01-16 | 1.250 | 75,000 | -6,000 | 0.00% | 93,750 |
| 2023-12-15 | 2023-12-13 | 1.300 | 81,000 | +1,000 | 0.00% | 105,300 |
| 2023-12-05 | 2023-12-01 | 2.440 | 80,000 | -20,000 | 0.00% | 195,200 |
| 2023-12-04 | 2023-11-30 | 2.440 | 100,000 | +20,000 | 0.00% | 244,000 |
| 2023-11-30 | 2023-11-28 | 2.470 | 80,000 | +8,000 | 0.00% | 197,600 |
| 2023-11-28 | 2023-11-24 | 2.780 | 72,000 | +4,000 | 0.00% | 200,160 |
| 2023-11-27 | 2023-11-23 | 2.830 | 68,000 | -4,000 | 0.00% | 192,440 |
| 2023-11-24 | 2023-11-22 | 2.720 | 72,000 | +4,000 | 0.00% | 195,840 |
| 2023-11-23 | 2023-11-21 | 2.610 | 68,000 | +5,000 | 0.00% | 177,480 |
| 2023-11-22 | 2023-11-20 | 2.330 | 63,000 | +10,000 | 0.00% | 146,790 |
| 2023-11-16 | 2023-11-14 | 2.070 | 53,000 | +4,000 | 0.00% | 109,710 |
| 2023-11-15 | 2023-11-13 | 2.060 | 49,000 | +2,000 | 0.00% | 100,940 |
| 2023-11-14 | 2023-11-10 | 2.190 | 47,000 | -10,000 | 0.00% | 102,930 |
| 2023-11-13 | 2023-11-09 | 2.080 | 57,000 | +20,000 | 0.00% | 118,560 |
| 2023-11-10 | 2023-11-08 | 2.290 | 37,000 | -10,000 | 0.00% | 84,730 |
| 2023-09-13 | 2023-09-11 | 3.070 | 47,000 | -5,000 | 0.00% | 144,290 |
| 2023-09-11 | 2023-09-06 | 2.660 | 52,000 | -20,000 | 0.00% | 138,320 |
| 2023-09-06 | 2023-09-04 | 1.260 | 72,000 | -20,000 | 0.00% | 90,720 |
| 2023-08-11 | 2023-08-09 | 1.210 | 92,000 | +20,000 | 0.00% | 111,320 |
| 2023-07-31 | 2023-07-27 | 1.400 | 72,000 | -15,000 | 0.00% | 100,800 |
| 2023-07-05 | 2023-07-03 | 1.410 | 87,000 | -2,000 | 0.00% | 122,670 |
| 2023-06-23 | 2023-06-20 | 1.400 | 89,000 | +15,000 | 0.00% | 124,600 |
| 2023-06-12 | 2023-06-08 | 1.600 | 74,000 | -13,000 | 0.00% | 118,400 |
| 2023-06-08 | 2023-06-06 | 1.470 | 87,000 | +2,000 | 0.00% | 127,890 |
| 2023-06-01 | 2023-05-30 | 1.270 | 85,000 | -30,000 | 0.00% | 107,950 |
| 2023-05-29 | 2023-05-24 | 1.190 | 115,000 | +30,000 | 0.00% | 136,850 |
| 2023-05-09 | 2023-05-05 | 1.860 | 85,000 | -8,000 | 0.00% | 158,100 |
| 2023-04-25 | 2023-04-21 | 1.880 | 93,000 | -2,000 | 0.00% | 174,840 |
| 2023-04-19 | 2023-04-17 | 1.970 | 95,000 | -7,000 | 0.00% | 187,150 |
| 2023-04-18 | 2023-04-14 | 1.890 | 102,000 | -3,000 | 0.00% | 192,780 |
| 2023-04-17 | 2023-04-13 | 2.040 | 105,000 | +50,000 | 0.00% | 214,200 |
| 2022-08-26 | 2022-08-24 | 4.580 | 55,000 | +3,000 | 0.00% | 251,900 |
| 2022-04-26 | 2022-04-22 | 4.580 | 52,000 | +10,000 | 0.00% | 238,160 |
| 2022-04-01 | 2022-03-30 | 4.830 | 42,000 | -10,000 | 0.00% | 202,860 |
| 2022-03-29 | 2022-03-25 | 5.080 | 52,000 | +10,000 | 0.00% | 264,160 |
| 2022-03-03 | 2022-03-01 | 7.070 | 42,000 | -10,000 | 0.00% | 296,940 |
| 2022-03-02 | 2022-02-28 | 6.400 | 52,000 | +13,000 | 0.00% | 332,800 |
| 2022-01-27 | 2022-01-25 | 10.280 | 39,000 | -1,000 | 0.00% | 400,920 |
| 2022-01-24 | 2022-01-20 | 10.900 | 40,000 | +1,000 | 0.00% | 436,000 |
| 2021-12-16 | 2021-12-14 | 12.360 | 39,000 | +10,000 | 0.00% | 482,040 |
| 2021-12-15 | 2021-12-13 | 14.180 | 29,000 | +1,000 | 0.00% | 411,220 |
| 2021-12-10 | 2021-12-08 | 14.960 | 28,000 | -2,000 | 0.00% | 418,880 |
| 2021-11-19 | 2021-11-17 | 14.640 | 30,000 | -3,000 | 0.00% | 439,200 |
| 2021-11-17 | 2021-11-15 | 15.080 | 33,000 | +5,000 | 0.00% | 497,640 |
| 2021-10-25 | 2021-10-21 | 18.160 | 28,000 | -5,000 | 0.00% | 508,480 |
| 2021-10-05 | 2021-09-30 | 16.600 | 33,000 | -10,000 | 0.00% | 547,800 |
| 2021-09-13 | 2021-09-09 | 18.160 | 43,000 | +1,000 | 0.00% | 780,880 |
| 2021-08-13 | 2021-08-11 | 21.300 | 42,000 | -1,000 | 0.00% | 894,600 |
| 2021-08-12 | 2021-08-10 | 24.398 | 43,000 | +28,000 | 0.00% | 1,049,115 |
| 2021-08-11 | 2021-08-09 | 23.739 | 15,000 | +1,351 | 0.00% | 356,079 |
| 2021-08-06 | 2021-08-04 | 22.585 | 13,649 | +910 | 0.00% | 308,258 |
| 2021-06-29 | 2021-06-25 | 30.168 | 12,739 | +910 | 0.00% | 384,308 |
| 2021-06-24 | 2021-06-22 | 30.223 | 11,829 | -910 | 0.00% | 357,505 |
| 2021-06-22 | 2021-06-18 | 29.948 | 12,739 | +910 | 0.00% | 381,508 |
| 2021-03-18 | 2021-03-16 | 37.586 | 11,829 | -2,730 | 0.00% | 444,606 |
| 2021-03-01 | 2021-02-25 | 37.256 | 14,559 | -2,729 | 0.00% | 542,416 |
| 2021-01-22 | 2021-01-20 | 37.147 | 17,288 | -1,820 | 0.00% | 642,189 |
| 2021-01-21 | 2021-01-19 | 38.191 | 19,108 | +1,820 | 0.00% | 729,746 |
| 2021-01-06 | 2021-01-04 | 29.783 | 17,288 | -910 | 0.00% | 514,891 |
| 2020-12-10 | 2020-12-08 | 30.937 | 18,198 | +16,378 | 0.00% | 562,994 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,820 | +29 | 0.00% | 58,121 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,791 | -896 | 0.00% | 65,194 |
| 2020-08-27 | 2020-08-25 | 37.629 | 2,687 | +896 | 0.00% | 101,109 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,791 | +895 | 0.00% | 72,093 |
| 2020-07-08 | 2020-07-06 | 45.557 | 896 | -895 | 0.00% | 40,819 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,791 | -896 | 0.00% | 76,693 |
| 2020-07-06 | 2020-07-02 | 41.481 | 2,687 | +896 | 0.00% | 111,460 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,791 | -896 | 0.00% | 69,393 |
| 2020-06-04 | 2020-06-02 | 38.634 | 2,687 | -895 | 0.00% | 103,809 |
| 2020-06-01 | 2020-05-28 | 37.037 | 3,582 | +148 | 0.00% | 132,666 |
| 2020-05-19 | 2020-05-15 | 38.493 | 3,434 | -5,152 | 0.00% | 132,184 |
| 2020-05-15 | 2020-05-13 | 39.192 | 8,586 | +859 | 0.00% | 336,499 |
| 2020-05-14 | 2020-05-12 | 38.842 | 7,727 | +4,293 | 0.00% | 300,133 |
| 2020-05-13 | 2020-05-11 | 40.647 | 3,434 | -4,293 | 0.00% | 139,583 |
| 2020-05-12 | 2020-05-08 | 39.308 | 7,727 | -3,435 | 0.00% | 303,733 |
| 2020-05-08 | 2020-05-06 | 38.202 | 11,162 | +859 | 0.00% | 426,406 |
| 2020-05-07 | 2020-05-05 | 38.435 | 10,303 | -859 | 0.00% | 395,991 |
| 2020-05-04 | 2020-04-28 | 39.716 | 11,162 | +5,152 | 0.00% | 443,306 |
| 2020-04-29 | 2020-04-27 | 39.192 | 6,010 | +3,434 | 0.00% | 235,541 |
| 2020-04-21 | 2020-04-17 | 40.007 | 2,576 | -2,576 | 0.00% | 103,058 |
| 2020-04-17 | 2020-04-15 | 39.017 | 5,152 | +2,576 | 0.00% | 201,015 |
| 2020-04-16 | 2020-04-14 | 41.987 | 2,576 | -1,717 | 0.00% | 108,158 |
| 2020-04-15 | 2020-04-09 | 42.220 | 4,293 | -6,010 | 0.00% | 181,249 |
| 2020-04-14 | 2020-04-08 | 41.521 | 10,303 | -6,010 | 0.00% | 427,790 |
| 2020-04-09 | 2020-04-07 | 43.617 | 16,313 | +13,737 | 0.00% | 711,530 |
| 2020-03-31 | 2020-03-27 | 43.792 | 2,576 | -2,576 | 0.00% | 112,808 |
| 2020-03-30 | 2020-03-26 | 43.559 | 5,152 | +1,718 | 0.00% | 224,417 |
| 2020-03-27 | 2020-03-25 | 43.501 | 3,434 | -1,718 | 0.00% | 149,382 |
| 2020-03-26 | 2020-03-24 | 40.589 | 5,152 | -858 | 0.00% | 209,115 |
| 2020-03-25 | 2020-03-23 | 37.969 | 6,010 | -6,869 | 0.00% | 228,192 |
| 2020-03-24 | 2020-03-20 | 40.822 | 12,879 | +8,586 | 0.00% | 525,748 |
| 2020-03-23 | 2020-03-19 | 36.455 | 4,293 | +859 | 0.00% | 156,499 |
| 2020-03-20 | 2020-03-18 | 38.202 | 3,434 | -2,576 | 0.00% | 131,184 |
| 2020-03-19 | 2020-03-17 | 41.055 | 6,010 | +858 | 0.00% | 246,741 |
| 2020-03-18 | 2020-03-16 | 42.802 | 5,152 | +859 | 0.00% | 220,516 |
| 2020-03-16 | 2020-03-12 | 46.471 | 4,293 | +859 | 0.00% | 199,499 |
| 2020-03-13 | 2020-03-11 | 48.334 | 3,434 | +1,717 | 0.00% | 165,980 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,717 | -7,728 | 0.00% | 82,390 |
| 2020-03-06 | 2020-03-04 | 54.099 | 9,445 | +6,869 | 0.00% | 510,970 |
| 2020-03-05 | 2020-03-03 | 51.828 | 2,576 | +1,717 | 0.00% | 133,510 |
| 2020-03-03 | 2020-02-28 | 49.499 | 859 | -12,879 | 0.00% | 42,520 |
| 2020-03-02 | 2020-02-27 | 50.664 | 13,738 | +12,879 | 0.00% | 696,018 |
| 2020-02-21 | 2020-02-19 | 50.897 | 859 | -1,717 | 0.00% | 43,720 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,576 | +1,717 | 0.00% | 129,610 |
| 2020-02-19 | 2020-02-17 | 52.352 | 859 | -3,434 | 0.00% | 44,971 |
| 2020-02-18 | 2020-02-14 | 52.585 | 4,293 | +3,434 | 0.00% | 225,749 |
| 2020-02-17 | 2020-02-13 | 51.188 | 859 | -3,434 | 0.00% | 43,970 |
| 2020-02-14 | 2020-02-12 | 50.198 | 4,293 | -1,717 | 0.00% | 215,499 |
| 2020-02-12 | 2020-02-10 | 47.170 | 6,010 | -6,010 | 0.00% | 283,490 |
| 2020-02-10 | 2020-02-06 | 47.286 | 12,020 | +11,161 | 0.00% | 568,379 |
| 2020-02-07 | 2020-02-05 | 46.121 | 859 | -858 | 0.00% | 39,618 |
| 2020-02-06 | 2020-02-04 | 46.529 | 1,717 | -2,576 | 0.00% | 79,890 |
| 2020-02-05 | 2020-02-03 | 45.190 | 4,293 | +3,434 | 0.00% | 193,999 |
| 2020-01-30 | 2020-01-24 | 48.276 | 859 | -1,717 | 0.00% | 41,469 |
| 2020-01-29 | 2020-01-22 | 49.848 | 2,576 | -47,223 | 0.00% | 128,409 |
| 2020-01-22 | 2020-01-20 | 50.664 | 49,799 | -2,576 | 0.00% | 2,523,001 |
| 2020-01-16 | 2020-01-14 | 52.585 | 52,375 | -2,576 | 0.00% | 2,754,161 |
| 2020-01-15 | 2020-01-13 | 52.003 | 54,951 | +3,435 | 0.00% | 2,857,621 |
| 2020-01-14 | 2020-01-10 | 51.945 | 51,516 | +1,717 | 0.00% | 2,675,990 |
| 2020-01-09 | 2020-01-07 | 53.925 | 49,799 | +2,576 | 0.00% | 2,685,401 |
| 2020-01-08 | 2020-01-06 | 53.808 | 47,223 | +4,293 | 0.00% | 2,540,991 |
| 2020-01-07 | 2020-01-03 | 55.730 | 42,930 | +22,324 | 0.00% | 2,392,491 |
| 2020-01-06 | 2020-01-02 | 56.953 | 20,606 | -18,890 | 0.00% | 1,173,573 |
| 2020-01-03 | 2019-12-31 | 54.216 | 39,496 | -858 | 0.00% | 2,141,314 |
| 2020-01-02 | 2019-12-27 | 54.274 | 40,354 | -5,152 | 0.00% | 2,190,181 |
| 2019-12-20 | 2019-12-18 | 51.188 | 45,506 | +2,576 | 0.00% | 2,329,352 |
| 2019-12-19 | 2019-12-17 | 51.246 | 42,930 | -1,717 | 0.00% | 2,199,992 |
| 2019-12-18 | 2019-12-16 | 51.595 | 44,647 | -2,576 | 0.00% | 2,303,581 |
| 2019-12-13 | 2019-12-11 | 50.547 | 47,223 | +18,889 | 0.00% | 2,386,991 |
| 2019-12-12 | 2019-12-10 | 49.208 | 28,334 | +6,010 | 0.00% | 1,394,255 |
| 2019-12-11 | 2019-12-09 | 49.848 | 22,324 | +19,748 | 0.00% | 1,112,816 |
| 2019-12-10 | 2019-12-06 | 47.810 | 2,576 | +2,576 | 0.00% | 123,159 |
| 2019-06-06 | 2019-06-04 | 39.886 | 0 | -1,670 | ||
| 2019-06-05 | 2019-06-03 | 39.347 | 1,670 | +1,670 | 0.00% | 65,709 |
| 2019-04-10 | 2019-04-08 | 50.606 | 0 | -8,349 | ||
| 2019-04-03 | 2019-04-01 | 47.911 | 8,349 | +8,349 | 0.00% | 400,007 |
| 2019-01-30 | 2019-01-28 | 33.897 | 0 | -835 | ||
| 2019-01-29 | 2019-01-25 | 33.298 | 835 | +835 | 0.00% | 27,804 |
| 2018-11-16 | 2018-11-14 | 27.668 | 0 | -3,340 | ||
| 2018-11-13 | 2018-11-09 | 25.932 | 3,340 | +3,340 | 0.00% | 86,612 |
| 2018-08-09 | 2018-08-07 | 28.387 | 0 | -3,340 | ||
| 2018-08-03 | 2018-08-01 | 27.728 | 3,340 | +3,340 | 0.00% | 92,613 |
| 2018-03-19 | 2018-03-15 | 38.798 | 0 | -820 | ||
| 2018-03-14 | 2018-03-12 | 36.724 | 820 | -2,459 | 0.00% | 30,114 |
| 2018-03-06 | 2018-03-02 | 34.772 | 3,279 | -2,458 | 0.00% | 114,017 |
| 2018-03-05 | 2018-03-01 | 34.711 | 5,737 | +819 | 0.00% | 199,136 |
| 2018-03-02 | 2018-02-28 | 35.016 | 4,918 | +1,639 | 0.00% | 172,208 |
| 2018-03-01 | 2018-02-27 | 35.260 | 3,279 | +820 | 0.00% | 115,617 |
| 2018-02-14 | 2018-02-12 | 33.491 | 2,459 | -2,459 | 0.00% | 82,354 |
| 2018-02-13 | 2018-02-09 | 33.491 | 4,918 | +2,459 | 0.00% | 164,707 |
| 2018-02-08 | 2018-02-06 | 38.127 | 2,459 | -2,459 | 0.00% | 93,754 |
| 2018-02-07 | 2018-02-05 | 42.275 | 4,918 | +2,459 | 0.00% | 207,909 |
| 2018-02-01 | 2018-01-30 | 46.667 | 2,459 | +2,459 | 0.00% | 114,755 |
| 2018-01-25 | 2018-01-23 | 44.044 | 0 | -820 | ||
| 2018-01-23 | 2018-01-19 | 42.702 | 820 | +820 | 0.00% | 35,016 |
| 2018-01-19 | 2018-01-17 | 43.190 | 0 | -1,639 | ||
| 2018-01-18 | 2018-01-16 | 43.129 | 1,639 | +1,639 | 0.00% | 70,689 |
| 2018-01-09 | 2018-01-05 | 45.752 | 0 | -1,639 | ||
| 2018-01-08 | 2018-01-04 | 43.434 | 1,639 | +1,639 | 0.00% | 71,189 |
| 2017-12-20 | 2017-12-18 | 36.663 | 0 | -820 | ||
| 2017-12-12 | 2017-12-08 | 41.238 | 820 | -1,639 | 0.00% | 33,815 |
| 2017-12-08 | 2017-12-06 | 40.140 | 2,459 | +1,639 | 0.00% | 98,704 |
| 2017-11-21 | 2017-11-17 | 43.251 | 820 | -2,459 | 0.00% | 35,466 |
| 2017-11-16 | 2017-11-14 | 42.214 | 3,279 | -1,639 | 0.00% | 138,420 |
| 2017-11-15 | 2017-11-13 | 44.471 | 4,918 | +1,639 | 0.00% | 218,710 |
| 2017-11-09 | 2017-11-07 | 44.166 | 3,279 | -2,458 | 0.00% | 144,821 |
| 2017-11-08 | 2017-11-06 | 42.153 | 5,737 | +2,458 | 0.00% | 241,833 |
| 2017-11-07 | 2017-11-03 | 45.264 | 3,279 | -819 | 0.00% | 148,422 |
| 2017-11-06 | 2017-11-02 | 44.837 | 4,098 | +819 | 0.00% | 183,743 |
| 2017-11-03 | 2017-11-01 | 44.959 | 3,279 | +1,640 | 0.00% | 147,422 |
| 2017-11-02 | 2017-10-31 | 48.436 | 1,639 | +819 | 0.00% | 79,387 |
| 2017-10-27 | 2017-10-25 | 50.877 | 820 | +820 | 0.00% | 41,719 |
| 2017-10-26 | 2017-10-24 | 51.121 | 0 | -1,639 | ||
| 2017-10-25 | 2017-10-23 | 49.169 | 1,639 | -1,640 | 0.00% | 80,587 |
| 2017-10-24 | 2017-10-20 | 48.131 | 3,279 | +1,640 | 0.00% | 157,823 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,639 | +819 | 0.00% | 73,988 |
| 2017-10-11 | 2017-10-09 | 47.094 | 820 | -819 | 0.00% | 38,617 |
| 2017-10-10 | 2017-10-06 | 49.779 | 1,639 | -1,640 | 0.00% | 81,587 |
| 2017-10-09 | 2017-10-04 | 48.802 | 3,279 | +1,640 | 0.00% | 160,023 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,639 | -820 | 0.00% | 69,189 |
| 2017-09-25 | 2017-09-21 | 43.678 | 2,459 | +1,639 | 0.00% | 107,405 |
| 2017-09-22 | 2017-09-20 | 44.593 | 820 | +820 | 0.00% | 36,566 |
| 2017-09-21 | 2017-09-19 | 45.874 | 0 | -1,639 | ||
| 2017-09-20 | 2017-09-18 | 42.031 | 1,639 | +1,639 | 0.00% | 68,889 |
| 2017-09-18 | 2017-09-14 | 36.358 | 0 | -10,655 | ||
| 2017-09-15 | 2017-09-13 | 35.382 | 10,655 | -4,918 | 0.00% | 376,993 |
| 2017-09-14 | 2017-09-12 | 33.857 | 15,573 | +15,573 | 0.00% | 527,251 |
| 2017-08-29 | 2017-08-25 | 24.462 | 0 | -8,196 | ||
| 2017-08-24 | 2017-08-21 | 23.401 | 8,196 | -8,197 | 0.00% | 191,793 |
| 2017-08-22 | 2017-08-18 | 21.888 | 16,393 | +8,197 | 0.00% | 358,809 |
| 2017-08-14 | 2017-08-10 | 23.669 | 8,196 | +8,196 | 0.00% | 193,993 |
| 2017-07-31 | 2017-07-27 | 25.377 | 0 | -820 | ||
| 2017-07-28 | 2017-07-26 | 23.645 | 820 | +820 | 0.00% | 19,389 |
| 2017-06-09 | 2017-06-07 | 17.227 | 0 | -3,279 | ||
| 2017-06-08 | 2017-06-06 | 17.081 | 3,279 | +3,279 | 0.00% | 56,008 |
| 2017-06-07 | 2017-06-05 | 16.983 | 0 | -6,557 | ||
| 2017-06-01 | 2017-05-29 | 15.739 | 6,557 | +3,278 | 0.00% | 103,199 |
| 2017-05-31 | 2017-05-26 | 14.250 | 3,279 | +3,279 | 0.00% | 46,727 |
| 2015-10-12 | 2015-10-08 | 6.320 | 0 | -3,798 | ||
| 2015-10-06 | 2015-10-02 | 6.017 | 3,798 | -41,773 | 0.00% | 22,853 |
| 2015-10-05 | 2015-09-30 | 5.319 | 45,571 | +30,381 | 0.00% | 242,402 |
| 2015-09-25 | 2015-09-23 | 5.569 | 15,190 | +15,190 | 0.00% | 84,599 |
| 2015-05-11 | 2015-05-07 | 13.141 | 0 | -7,412 | ||
| 2015-05-05 | 2015-04-30 | 13.788 | 7,412 | +7,412 | 0.00% | 102,199 |
| 2014-08-11 | 2014-08-07 | 7.946 | 0 | -5,930 | ||
| 2014-08-07 | 2014-08-05 | 8.162 | 5,930 | +5,930 | 0.00% | 48,403 |
| 2014-07-25 | 2014-07-23 | 7.366 | 0 | -2,965 | ||
| 2014-07-04 | 2014-07-02 | 6.206 | 2,965 | +2,965 | 0.00% | 18,401 |
| 2014-03-26 | 2014-03-24 | 5.762 | 0 | -13,883 | ||
| 2014-03-14 | 2014-03-12 | 5.604 | 13,883 | -6,941 | 0.00% | 77,800 |
| 2014-03-04 | 2014-02-28 | 5.921 | 20,824 | +13,883 | 0.00% | 123,298 |
| 2014-01-24 | 2014-01-22 | 7.189 | 6,941 | -13,883 | 0.00% | 49,897 |
| 2014-01-23 | 2014-01-21 | 6.713 | 20,824 | +13,883 | 0.00% | 139,797 |
| 2014-01-13 | 2014-01-09 | 7.232 | 6,941 | -13,883 | 0.00% | 50,197 |
| 2014-01-06 | 2014-01-02 | 6.901 | 20,824 | +6,941 | 0.00% | 143,697 |
| 2013-11-27 | 2013-11-25 | 7.347 | 13,883 | +13,883 | 0.00% | 102,001 |
| 2012-08-08 | 2012-08-06 | 4.787 | 0 | -683 | ||
| 2012-07-05 | 2012-07-03 | 5.153 | 683 | +683 | 0.00% | 3,520 |
| 2011-03-23 | 2011-03-21 | 3.757 | 0 | -6,548 | ||
| 2011-03-03 | 2011-03-01 | 3.696 | 6,548 | -6,549 | 0.00% | 24,199 |
| 2011-02-23 | 2011-02-21 | 3.405 | 13,097 | +6,549 | 0.00% | 44,601 |
| 2011-02-15 | 2011-02-11 | 3.802 | 6,548 | -6,549 | 0.00% | 24,899 |
| 2011-01-27 | 2011-01-25 | 4.429 | 13,097 | -6,548 | 0.00% | 58,001 |
| 2010-12-02 | 2010-11-30 | 4.413 | 19,645 | +6,548 | 0.00% | 86,700 |
| 2010-10-19 | 2010-10-15 | 4.871 | 13,097 | +13,097 | 0.00% | 63,802 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy