History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 726,000 | +0 | 0.01% | 1,161,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 726,000 | +0 | 0.01% | 1,161,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 726,000 | +0 | 0.01% | 1,176,120 |
| 2025-10-09 | 2025-10-06 | 1.620 | 726,000 | +0 | 0.01% | 1,176,120 |
| 2025-10-08 | 2025-10-03 | 1.620 | 726,000 | +20,000 | 0.01% | 1,176,120 |
| 2025-09-22 | 2025-09-18 | 1.660 | 706,000 | +10,000 | 0.01% | 1,171,960 |
| 2025-09-18 | 2025-09-16 | 1.690 | 696,000 | +10,000 | 0.01% | 1,176,240 |
| 2025-09-17 | 2025-09-15 | 1.810 | 686,000 | -13,000 | 0.01% | 1,241,660 |
| 2025-09-16 | 2025-09-12 | 1.870 | 699,000 | -32,000 | 0.01% | 1,307,130 |
| 2025-09-15 | 2025-09-11 | 1.720 | 731,000 | -10,000 | 0.01% | 1,257,320 |
| 2025-09-12 | 2025-09-10 | 1.740 | 741,000 | -69,000 | 0.01% | 1,289,340 |
| 2025-08-27 | 2025-08-25 | 1.620 | 810,000 | -120,000 | 0.01% | 1,312,200 |
| 2025-08-19 | 2025-08-15 | 1.550 | 930,000 | -20,000 | 0.01% | 1,441,500 |
| 2025-08-18 | 2025-08-14 | 1.510 | 950,000 | +15,000 | 0.01% | 1,434,500 |
| 2025-08-15 | 2025-08-13 | 1.480 | 935,000 | +20,000 | 0.01% | 1,383,800 |
| 2025-08-12 | 2025-08-08 | 1.470 | 915,000 | +40,000 | 0.01% | 1,345,050 |
| 2025-08-11 | 2025-08-07 | 1.520 | 875,000 | +20,000 | 0.01% | 1,330,000 |
| 2025-08-08 | 2025-08-06 | 1.510 | 855,000 | +100,000 | 0.01% | 1,291,050 |
| 2025-08-05 | 2025-08-01 | 1.540 | 755,000 | +20,000 | 0.01% | 1,162,700 |
| 2025-08-04 | 2025-07-31 | 1.560 | 735,000 | +30,000 | 0.01% | 1,146,600 |
| 2025-07-31 | 2025-07-29 | 1.740 | 705,000 | -10,000 | 0.01% | 1,226,700 |
| 2025-07-24 | 2025-07-22 | 1.640 | 715,000 | -50,000 | 0.01% | 1,172,600 |
| 2025-07-14 | 2025-07-10 | 1.780 | 765,000 | +115,000 | 0.01% | 1,361,700 |
| 2025-07-04 | 2025-07-02 | 1.500 | 650,000 | -10,000 | 0.01% | 975,000 |
| 2025-07-02 | 2025-06-27 | 1.440 | 660,000 | -40,000 | 0.01% | 950,400 |
| 2025-05-12 | 2025-05-08 | 1.460 | 700,000 | +20,000 | 0.01% | 1,022,000 |
| 2025-04-29 | 2025-04-25 | 1.550 | 680,000 | +40,000 | 0.01% | 1,054,000 |
| 2025-04-28 | 2025-04-24 | 1.660 | 640,000 | -20,000 | 0.01% | 1,062,400 |
| 2025-04-25 | 2025-04-23 | 1.580 | 660,000 | +20,000 | 0.01% | 1,042,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 640,000 | -30,000 | 0.01% | 1,011,200 |
| 2025-04-17 | 2025-04-15 | 1.420 | 670,000 | +30,000 | 0.01% | 951,400 |
| 2025-04-14 | 2025-04-10 | 1.570 | 640,000 | -30,000 | 0.01% | 1,004,800 |
| 2025-04-11 | 2025-04-09 | 1.520 | 670,000 | -30,000 | 0.01% | 1,018,400 |
| 2025-04-10 | 2025-04-08 | 1.350 | 700,000 | +9,000 | 0.01% | 945,000 |
| 2025-04-08 | 2025-04-03 | 1.540 | 691,000 | +10,000 | 0.01% | 1,064,140 |
| 2025-03-25 | 2025-03-21 | 1.650 | 681,000 | +10,000 | 0.01% | 1,123,650 |
| 2025-03-21 | 2025-03-19 | 1.730 | 671,000 | +10,000 | 0.01% | 1,160,830 |
| 2025-03-20 | 2025-03-18 | 1.830 | 661,000 | -10,000 | 0.01% | 1,209,630 |
| 2025-03-18 | 2025-03-14 | 1.880 | 671,000 | +20,000 | 0.01% | 1,261,480 |
| 2025-03-13 | 2025-03-11 | 1.790 | 651,000 | +10,000 | 0.01% | 1,165,290 |
| 2025-03-11 | 2025-03-07 | 1.890 | 641,000 | -10,000 | 0.01% | 1,211,490 |
| 2025-03-10 | 2025-03-06 | 2.110 | 651,000 | -5,000 | 0.01% | 1,373,610 |
| 2025-03-07 | 2025-03-05 | 2.030 | 656,000 | +25,000 | 0.01% | 1,331,680 |
| 2025-03-05 | 2025-03-03 | 2.230 | 631,000 | -10,000 | 0.01% | 1,407,130 |
| 2025-03-04 | 2025-02-28 | 2.260 | 641,000 | -10,000 | 0.01% | 1,448,660 |
| 2025-03-03 | 2025-02-27 | 2.190 | 651,000 | +20,000 | 0.01% | 1,425,690 |
| 2025-02-28 | 2025-02-26 | 2.130 | 631,000 | -10,000 | 0.01% | 1,344,030 |
| 2025-02-27 | 2025-02-25 | 1.970 | 641,000 | -30,000 | 0.01% | 1,262,770 |
| 2025-02-25 | 2025-02-21 | 1.910 | 671,000 | -10,000 | 0.01% | 1,281,610 |
| 2025-02-18 | 2025-02-14 | 1.900 | 681,000 | +8,000 | 0.01% | 1,293,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 673,000 | -22,000 | 0.01% | 1,251,780 |
| 2025-02-14 | 2025-02-12 | 2.030 | 695,000 | +60,000 | 0.01% | 1,410,850 |
| 2025-02-06 | 2025-02-04 | 1.630 | 635,000 | -20,000 | 0.01% | 1,035,050 |
| 2025-02-04 | 2025-01-28 | 1.580 | 655,000 | +14,000 | 0.01% | 1,034,900 |
| 2025-01-24 | 2025-01-22 | 1.590 | 641,000 | -40,000 | 0.01% | 1,019,190 |
| 2025-01-23 | 2025-01-21 | 1.660 | 681,000 | +53,000 | 0.01% | 1,130,460 |
| 2025-01-15 | 2025-01-13 | 1.490 | 628,000 | +10,000 | 0.01% | 935,720 |
| 2025-01-14 | 2025-01-10 | 1.300 | 618,000 | -50,000 | 0.01% | 803,400 |
| 2025-01-08 | 2025-01-06 | 1.910 | 668,000 | +25,000 | 0.01% | 1,275,880 |
| 2025-01-07 | 2025-01-03 | 2.230 | 643,000 | +10,000 | 0.01% | 1,433,890 |
| 2025-01-06 | 2025-01-02 | 2.270 | 633,000 | -5,000 | 0.01% | 1,436,910 |
| 2025-01-03 | 2024-12-31 | 2.320 | 638,000 | +10,000 | 0.01% | 1,480,160 |
| 2024-12-27 | 2024-12-20 | 2.440 | 628,000 | -10,000 | 0.01% | 1,532,320 |
| 2024-12-20 | 2024-12-18 | 2.450 | 638,000 | -25,000 | 0.01% | 1,563,100 |
| 2024-12-18 | 2024-12-16 | 2.420 | 663,000 | +15,000 | 0.01% | 1,604,460 |
| 2024-12-17 | 2024-12-13 | 2.500 | 648,000 | +35,000 | 0.01% | 1,620,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 613,000 | -20,000 | 0.01% | 1,673,490 |
| 2024-12-13 | 2024-12-11 | 2.750 | 633,000 | +10,000 | 0.01% | 1,740,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 623,000 | -9,000 | 0.01% | 1,626,030 |
| 2024-12-11 | 2024-12-09 | 2.890 | 632,000 | +33,000 | 0.01% | 1,826,480 |
| 2024-12-05 | 2024-12-03 | 2.520 | 599,000 | +7,000 | 0.01% | 1,509,480 |
| 2024-12-03 | 2024-11-29 | 2.480 | 592,000 | +8,000 | 0.01% | 1,468,160 |
| 2024-12-02 | 2024-11-28 | 2.290 | 584,000 | -50,000 | 0.01% | 1,337,360 |
| 2024-11-29 | 2024-11-27 | 2.360 | 634,000 | +61,000 | 0.01% | 1,496,240 |
| 2024-11-28 | 2024-11-26 | 2.270 | 573,000 | +14,000 | 0.01% | 1,300,710 |
| 2024-11-26 | 2024-11-22 | 2.330 | 559,000 | +18,000 | 0.01% | 1,302,470 |
| 2024-11-22 | 2024-11-20 | 2.610 | 541,000 | +10,000 | 0.01% | 1,412,010 |
| 2024-11-20 | 2024-11-18 | 2.690 | 531,000 | +10,000 | 0.01% | 1,428,390 |
| 2024-11-19 | 2024-11-15 | 2.600 | 521,000 | +10,000 | 0.01% | 1,354,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 511,000 | +10,000 | 0.01% | 1,451,240 |
| 2024-11-14 | 2024-11-12 | 2.860 | 501,000 | +30,000 | 0.01% | 1,432,860 |
| 2024-11-13 | 2024-11-11 | 2.960 | 471,000 | +29,000 | 0.01% | 1,394,160 |
| 2024-11-12 | 2024-11-08 | 3.270 | 442,000 | +27,000 | 0.00% | 1,445,340 |
| 2024-11-11 | 2024-11-07 | 3.610 | 415,000 | -57,000 | 0.00% | 1,498,150 |
| 2024-11-08 | 2024-11-06 | 3.230 | 472,000 | +50,000 | 0.01% | 1,524,560 |
| 2024-11-07 | 2024-11-05 | 3.170 | 422,000 | -34,000 | 0.00% | 1,337,740 |
| 2024-11-06 | 2024-11-04 | 2.860 | 456,000 | -20,000 | 0.00% | 1,304,160 |
| 2024-11-05 | 2024-11-01 | 2.810 | 476,000 | -10,000 | 0.01% | 1,337,560 |
| 2024-11-04 | 2024-10-31 | 2.720 | 486,000 | +10,000 | 0.01% | 1,321,920 |
| 2024-11-01 | 2024-10-30 | 2.530 | 476,000 | +10,000 | 0.01% | 1,204,280 |
| 2024-10-31 | 2024-10-29 | 2.460 | 466,000 | -60,000 | 0.01% | 1,146,360 |
| 2024-10-30 | 2024-10-28 | 2.520 | 526,000 | -55,000 | 0.01% | 1,325,520 |
| 2024-10-29 | 2024-10-25 | 2.330 | 581,000 | +17,000 | 0.01% | 1,353,730 |
| 2024-10-28 | 2024-10-24 | 2.320 | 564,000 | +25,000 | 0.01% | 1,308,480 |
| 2024-10-25 | 2024-10-23 | 2.470 | 539,000 | +10,000 | 0.01% | 1,331,330 |
| 2024-10-24 | 2024-10-22 | 2.500 | 529,000 | -20,000 | 0.01% | 1,322,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 549,000 | +40,000 | 0.01% | 1,345,050 |
| 2024-10-22 | 2024-10-18 | 2.410 | 509,000 | +14,000 | 0.01% | 1,226,690 |
| 2024-10-21 | 2024-10-17 | 2.240 | 495,000 | +2,000 | 0.01% | 1,108,800 |
| 2024-10-18 | 2024-10-16 | 3.080 | 493,000 | -10,000 | 0.01% | 1,518,440 |
| 2024-10-17 | 2024-10-15 | 2.200 | 503,000 | +25,000 | 0.01% | 1,106,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 478,000 | -7,000 | 0.01% | 1,195,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 485,000 | +30,000 | 0.01% | 1,280,400 |
| 2024-10-14 | 2024-10-09 | 2.250 | 455,000 | +17,000 | 0.01% | 1,023,750 |
| 2024-10-10 | 2024-10-08 | 2.340 | 438,000 | +49,000 | 0.01% | 1,024,920 |
| 2024-10-09 | 2024-10-07 | 3.720 | 389,000 | +2,000 | 0.00% | 1,447,080 |
| 2024-10-08 | 2024-10-04 | 3.520 | 387,000 | -10,000 | 0.00% | 1,362,240 |
| 2024-10-07 | 2024-10-03 | 3.630 | 397,000 | +130,000 | 0.00% | 1,441,110 |
| 2024-10-04 | 2024-10-02 | 4.600 | 267,000 | -99,000 | 0.00% | 1,228,200 |
| 2024-10-02 | 2024-09-27 | 1.690 | 366,000 | -20,000 | 0.00% | 618,540 |
| 2024-09-27 | 2024-09-25 | 1.190 | 386,000 | +20,000 | 0.00% | 459,340 |
| 2024-09-26 | 2024-09-24 | 1.170 | 366,000 | +30,000 | 0.00% | 428,220 |
| 2024-09-25 | 2024-09-23 | 1.030 | 336,000 | -30,000 | 0.00% | 346,080 |
| 2024-09-23 | 2024-09-19 | 0.990 | 366,000 | +30,000 | 0.00% | 362,340 |
| 2024-09-10 | 2024-09-05 | 0.980 | 336,000 | -1,000 | 0.00% | 329,280 |
| 2024-07-23 | 2024-07-19 | 1.100 | 337,000 | -30,000 | 0.00% | 370,700 |
| 2024-07-19 | 2024-07-17 | 1.160 | 367,000 | +30,000 | 0.00% | 425,720 |
| 2024-07-18 | 2024-07-16 | 1.150 | 337,000 | -30,000 | 0.00% | 387,550 |
| 2024-07-16 | 2024-07-12 | 1.160 | 367,000 | +20,000 | 0.00% | 425,720 |
| 2024-07-10 | 2024-07-08 | 1.040 | 347,000 | -20,000 | 0.00% | 360,880 |
| 2024-07-09 | 2024-07-05 | 1.160 | 367,000 | -20,000 | 0.00% | 425,720 |
| 2024-07-05 | 2024-07-03 | 1.190 | 387,000 | +20,000 | 0.00% | 460,530 |
| 2024-07-04 | 2024-07-02 | 1.170 | 367,000 | +30,000 | 0.00% | 429,390 |
| 2024-07-02 | 2024-06-27 | 1.180 | 337,000 | -30,000 | 0.00% | 397,660 |
| 2024-06-27 | 2024-06-25 | 1.200 | 367,000 | -20,000 | 0.00% | 440,400 |
| 2024-06-20 | 2024-06-18 | 1.180 | 387,000 | +50,000 | 0.00% | 456,660 |
| 2024-06-19 | 2024-06-17 | 1.180 | 337,000 | -50,000 | 0.00% | 397,660 |
| 2024-06-06 | 2024-06-04 | 1.530 | 387,000 | +30,000 | 0.00% | 592,110 |
| 2024-06-05 | 2024-06-03 | 1.490 | 357,000 | +30,000 | 0.00% | 531,930 |
| 2024-06-04 | 2024-05-31 | 1.470 | 327,000 | -50,000 | 0.00% | 480,690 |
| 2024-05-30 | 2024-05-28 | 1.510 | 377,000 | +30,000 | 0.00% | 569,270 |
| 2024-05-29 | 2024-05-27 | 1.510 | 347,000 | +40,000 | 0.00% | 523,970 |
| 2024-05-28 | 2024-05-24 | 1.510 | 307,000 | -53,000 | 0.00% | 463,570 |
| 2024-05-27 | 2024-05-23 | 1.620 | 360,000 | +20,000 | 0.00% | 583,200 |
| 2024-05-24 | 2024-05-22 | 1.740 | 340,000 | -2,622,000 | 0.00% | 591,600 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,962,000 | +120,000 | 0.04% | 5,124,260 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,842,000 | -245,000 | 0.03% | 5,058,760 |
| 2024-05-21 | 2024-05-17 | 1.850 | 3,087,000 | +2,740,000 | 0.04% | 5,710,950 |
| 2024-05-20 | 2024-05-16 | 1.470 | 347,000 | +60,000 | 0.00% | 510,090 |
| 2024-05-06 | 2024-05-02 | 1.450 | 287,000 | -10,000 | 0.00% | 416,150 |
| 2024-04-30 | 2024-04-26 | 1.130 | 297,000 | +50,000 | 0.00% | 335,610 |
| 2024-04-10 | 2024-04-08 | 1.000 | 247,000 | +10,000 | 0.00% | 247,000 |
| 2024-04-05 | 2024-04-02 | 1.090 | 237,000 | -30,000 | 0.00% | 258,330 |
| 2024-03-14 | 2024-03-12 | 1.300 | 267,000 | +30,000 | 0.00% | 347,100 |
| 2024-03-11 | 2024-03-07 | 1.160 | 237,000 | -40,000 | 0.00% | 274,920 |
| 2024-02-20 | 2024-02-16 | 1.290 | 277,000 | -30,000 | 0.00% | 357,330 |
| 2024-02-14 | 2024-02-07 | 1.170 | 307,000 | -10,000 | 0.00% | 359,190 |
| 2024-02-08 | 2024-02-06 | 1.200 | 317,000 | +40,000 | 0.00% | 380,400 |
| 2024-02-02 | 2024-01-31 | 1.140 | 277,000 | -30,000 | 0.00% | 315,780 |
| 2024-01-31 | 2024-01-29 | 1.260 | 307,000 | +30,000 | 0.00% | 386,820 |
| 2024-01-19 | 2024-01-17 | 1.140 | 277,000 | -30,000 | 0.00% | 315,780 |
| 2024-01-02 | 2023-12-28 | 1.490 | 307,000 | +30,000 | 0.00% | 457,430 |
| 2023-12-20 | 2023-12-18 | 1.550 | 277,000 | -20,000 | 0.00% | 429,350 |
| 2023-12-19 | 2023-12-15 | 1.570 | 297,000 | +21,000 | 0.00% | 466,290 |
| 2023-12-15 | 2023-12-13 | 1.300 | 276,000 | -10,000 | 0.00% | 358,800 |
| 2023-12-14 | 2023-12-12 | 1.530 | 286,000 | +10,000 | 0.00% | 437,580 |
| 2023-12-08 | 2023-12-06 | 2.200 | 276,000 | +15,000 | 0.00% | 607,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 261,000 | -50,000 | 0.00% | 576,810 |
| 2023-11-27 | 2023-11-23 | 2.830 | 311,000 | +20,000 | 0.01% | 880,130 |
| 2023-11-24 | 2023-11-22 | 2.720 | 291,000 | -1,573,000 | 0.01% | 791,520 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,864,000 | +1,598,000 | 0.03% | 4,865,040 |
| 2023-11-22 | 2023-11-20 | 2.330 | 266,000 | -20,000 | 0.00% | 619,780 |
| 2023-11-17 | 2023-11-15 | 2.300 | 286,000 | +5,000 | 0.01% | 657,800 |
| 2023-11-16 | 2023-11-14 | 2.070 | 281,000 | -10,000 | 0.01% | 581,670 |
| 2023-11-15 | 2023-11-13 | 2.060 | 291,000 | +5,000 | 0.01% | 599,460 |
| 2023-11-14 | 2023-11-10 | 2.190 | 286,000 | +21,000 | 0.01% | 626,340 |
| 2023-11-13 | 2023-11-09 | 2.080 | 265,000 | +9,000 | 0.00% | 551,200 |
| 2023-11-10 | 2023-11-08 | 2.290 | 256,000 | -4,000 | 0.00% | 586,240 |
| 2023-11-09 | 2023-11-07 | 1.760 | 260,000 | -60,000 | 0.00% | 457,600 |
| 2023-11-08 | 2023-11-06 | 1.830 | 320,000 | +35,000 | 0.01% | 585,600 |
| 2023-10-25 | 2023-10-20 | 1.770 | 285,000 | +20,000 | 0.01% | 504,450 |
| 2023-10-17 | 2023-10-13 | 2.050 | 265,000 | -30,000 | 0.00% | 543,250 |
| 2023-10-13 | 2023-10-11 | 2.100 | 295,000 | +30,000 | 0.01% | 619,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 265,000 | -30,000 | 0.00% | 535,300 |
| 2023-10-11 | 2023-10-09 | 2.220 | 295,000 | +5,000 | 0.01% | 654,900 |
| 2023-10-10 | 2023-10-06 | 2.410 | 290,000 | +30,000 | 0.01% | 698,900 |
| 2023-10-09 | 2023-10-05 | 2.190 | 260,000 | -30,000 | 0.00% | 569,400 |
| 2023-10-06 | 2023-10-04 | 2.060 | 290,000 | +30,000 | 0.01% | 597,400 |
| 2023-10-05 | 2023-10-03 | 2.010 | 260,000 | -50,000 | 0.00% | 522,600 |
| 2023-09-26 | 2023-09-22 | 2.680 | 310,000 | +90,000 | 0.01% | 830,800 |
| 2023-09-25 | 2023-09-21 | 2.570 | 220,000 | +10,000 | 0.00% | 565,400 |
| 2023-09-22 | 2023-09-20 | 2.640 | 210,000 | -67,000 | 0.00% | 554,400 |
| 2023-09-21 | 2023-09-19 | 2.680 | 277,000 | +56,000 | 0.01% | 742,360 |
| 2023-09-20 | 2023-09-18 | 2.800 | 221,000 | -8,000 | 0.00% | 618,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 229,000 | +4,000 | 0.00% | 599,980 |
| 2023-09-18 | 2023-09-14 | 2.690 | 225,000 | +15,000 | 0.00% | 605,250 |
| 2023-09-15 | 2023-09-13 | 2.950 | 210,000 | -61,000 | 0.00% | 619,500 |
| 2023-09-14 | 2023-09-12 | 2.840 | 271,000 | -1,809,000 | 0.00% | 769,640 |
| 2023-09-13 | 2023-09-11 | 3.070 | 2,080,000 | +1,809,000 | 0.04% | 6,385,600 |
| 2023-09-12 | 2023-09-07 | 2.480 | 271,000 | +4,000 | 0.00% | 672,080 |
| 2023-09-11 | 2023-09-06 | 2.660 | 267,000 | -90,000 | 0.00% | 710,220 |
| 2023-09-07 | 2023-09-05 | 1.580 | 357,000 | +46,000 | 0.01% | 564,060 |
| 2023-06-06 | 2023-06-02 | 1.350 | 311,000 | -4,000 | 0.01% | 419,850 |
| 2023-06-01 | 2023-05-30 | 1.270 | 315,000 | -5,000 | 0.01% | 400,050 |
| 2023-05-31 | 2023-05-29 | 1.100 | 320,000 | +5,000 | 0.01% | 352,000 |
| 2023-05-12 | 2023-05-10 | 1.710 | 315,000 | +4,000 | 0.01% | 538,650 |
| 2023-05-11 | 2023-05-09 | 1.750 | 311,000 | -4,000 | 0.01% | 544,250 |
| 2023-05-10 | 2023-05-08 | 1.740 | 315,000 | +4,000 | 0.01% | 548,100 |
| 2023-05-09 | 2023-05-05 | 1.860 | 311,000 | -4,000 | 0.01% | 578,460 |
| 2023-04-28 | 2023-04-26 | 1.670 | 315,000 | +11,000 | 0.01% | 526,050 |
| 2023-04-25 | 2023-04-21 | 1.880 | 304,000 | -2,000 | 0.01% | 571,520 |
| 2023-04-20 | 2023-04-18 | 1.900 | 306,000 | -10,000 | 0.01% | 581,400 |
| 2023-04-18 | 2023-04-14 | 1.890 | 316,000 | +30,000 | 0.01% | 597,240 |
| 2023-04-17 | 2023-04-13 | 2.040 | 286,000 | +80,000 | 0.01% | 583,440 |
| 2022-04-01 | 2022-03-30 | 4.830 | 206,000 | -6,000 | 0.00% | 994,980 |
| 2022-03-31 | 2022-03-29 | 4.080 | 212,000 | -34,000 | 0.00% | 864,960 |
| 2022-03-29 | 2022-03-25 | 5.080 | 246,000 | -12,000 | 0.00% | 1,249,680 |
| 2022-03-28 | 2022-03-24 | 5.000 | 258,000 | +46,000 | 0.00% | 1,290,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 212,000 | +10,000 | 0.00% | 1,272,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 202,000 | +10,000 | 0.00% | 1,252,400 |
| 2022-03-23 | 2022-03-21 | 6.010 | 192,000 | +1,000 | 0.00% | 1,153,920 |
| 2022-03-22 | 2022-03-18 | 6.320 | 191,000 | -10,000 | 0.00% | 1,207,120 |
| 2022-03-21 | 2022-03-17 | 6.250 | 201,000 | -13,000 | 0.00% | 1,256,250 |
| 2022-03-17 | 2022-03-15 | 3.670 | 214,000 | -2,000 | 0.00% | 785,380 |
| 2022-03-16 | 2022-03-14 | 4.440 | 216,000 | +3,000 | 0.00% | 959,040 |
| 2022-03-14 | 2022-03-10 | 5.850 | 213,000 | +10,000 | 0.00% | 1,246,050 |
| 2022-03-11 | 2022-03-09 | 5.710 | 203,000 | +10,000 | 0.00% | 1,159,130 |
| 2022-03-08 | 2022-03-04 | 6.360 | 193,000 | +1,000 | 0.00% | 1,227,480 |
| 2022-03-04 | 2022-03-02 | 6.660 | 192,000 | +11,000 | 0.00% | 1,278,720 |
| 2022-03-02 | 2022-02-28 | 6.400 | 181,000 | +24,000 | 0.00% | 1,158,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 157,000 | +42,000 | 0.00% | 1,201,050 |
| 2022-02-24 | 2022-02-22 | 8.950 | 115,000 | +60,000 | 0.00% | 1,029,250 |
| 2022-02-23 | 2022-02-21 | 8.920 | 55,000 | +21,000 | 0.00% | 490,600 |
| 2022-02-22 | 2022-02-18 | 9.790 | 34,000 | -11,000 | 0.00% | 332,860 |
| 2022-02-17 | 2022-02-15 | 9.530 | 45,000 | +10,000 | 0.00% | 428,850 |
| 2022-02-16 | 2022-02-14 | 9.680 | 35,000 | +1,000 | 0.00% | 338,800 |
| 2022-01-26 | 2022-01-24 | 10.760 | 34,000 | -550,000 | 0.00% | 365,840 |
| 2022-01-25 | 2022-01-21 | 11.440 | 584,000 | +42,000 | 0.01% | 6,680,960 |
| 2022-01-24 | 2022-01-20 | 10.900 | 542,000 | +446,000 | 0.01% | 5,907,800 |
| 2022-01-19 | 2022-01-17 | 8.720 | 96,000 | +1,000 | 0.00% | 837,120 |
| 2022-01-17 | 2022-01-13 | 9.130 | 95,000 | +60,000 | 0.00% | 867,350 |
| 2022-01-14 | 2022-01-12 | 11.800 | 35,000 | -249,000 | 0.00% | 413,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 284,000 | -150,000 | 0.01% | 3,459,120 |
| 2022-01-12 | 2022-01-10 | 12.020 | 434,000 | +399,000 | 0.01% | 5,216,680 |
| 2022-01-06 | 2022-01-04 | 11.260 | 35,000 | -1,000 | 0.00% | 394,100 |
| 2022-01-05 | 2022-01-03 | 10.660 | 36,000 | -148,000 | 0.00% | 383,760 |
| 2022-01-04 | 2021-12-31 | 11.780 | 184,000 | -211,000 | 0.00% | 2,167,520 |
| 2022-01-03 | 2021-12-29 | 11.420 | 395,000 | +1,000 | 0.01% | 4,510,900 |
| 2021-12-30 | 2021-12-28 | 11.960 | 394,000 | +342,000 | 0.01% | 4,712,240 |
| 2021-12-29 | 2021-12-24 | 11.180 | 52,000 | -373,000 | 0.00% | 581,360 |
| 2021-12-28 | 2021-12-22 | 11.500 | 425,000 | -110,000 | 0.01% | 4,887,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 535,000 | +500,000 | 0.01% | 6,141,800 |
| 2021-12-21 | 2021-12-17 | 12.740 | 35,000 | -1,000 | 0.00% | 445,900 |
| 2021-12-15 | 2021-12-13 | 14.180 | 36,000 | -398,000 | 0.00% | 510,480 |
| 2021-12-14 | 2021-12-10 | 15.400 | 434,000 | +1,000 | 0.01% | 6,683,600 |
| 2021-12-13 | 2021-12-09 | 15.720 | 433,000 | -201,000 | 0.01% | 6,806,760 |
| 2021-12-09 | 2021-12-07 | 15.540 | 634,000 | +558,000 | 0.01% | 9,852,360 |
| 2021-12-07 | 2021-12-03 | 13.460 | 76,000 | -3,000 | 0.00% | 1,022,960 |
| 2021-12-03 | 2021-12-01 | 12.560 | 79,000 | +3,000 | 0.00% | 992,240 |
| 2021-12-01 | 2021-11-29 | 14.040 | 76,000 | -150,000 | 0.00% | 1,067,040 |
| 2021-11-30 | 2021-11-26 | 14.140 | 226,000 | -100,000 | 0.00% | 3,195,640 |
| 2021-11-26 | 2021-11-24 | 14.420 | 326,000 | +20,000 | 0.01% | 4,700,920 |
| 2021-11-24 | 2021-11-22 | 14.620 | 306,000 | -150,000 | 0.01% | 4,473,720 |
| 2021-11-23 | 2021-11-19 | 15.400 | 456,000 | +99,000 | 0.01% | 7,022,400 |
| 2021-11-18 | 2021-11-16 | 15.220 | 357,000 | -60,000 | 0.01% | 5,433,540 |
| 2021-11-17 | 2021-11-15 | 15.080 | 417,000 | +85,000 | 0.01% | 6,288,360 |
| 2021-11-16 | 2021-11-12 | 17.040 | 332,000 | +2,000 | 0.01% | 5,657,280 |
| 2021-11-15 | 2021-11-11 | 17.220 | 330,000 | -23,000 | 0.01% | 5,682,600 |
| 2021-11-12 | 2021-11-10 | 15.880 | 353,000 | +300,000 | 0.01% | 5,605,640 |
| 2021-11-05 | 2021-11-03 | 15.180 | 53,000 | +20,000 | 0.00% | 804,540 |
| 2021-11-04 | 2021-11-02 | 14.880 | 33,000 | +1,000 | 0.00% | 491,040 |
| 2021-10-27 | 2021-10-25 | 18.880 | 32,000 | +2,000 | 0.00% | 604,160 |
| 2021-10-25 | 2021-10-21 | 18.160 | 30,000 | -1,000 | 0.00% | 544,800 |
| 2021-10-06 | 2021-10-04 | 16.700 | 31,000 | +1,000 | 0.00% | 517,700 |
| 2021-10-05 | 2021-09-30 | 16.600 | 30,000 | -1,000 | 0.00% | 498,000 |
| 2021-09-16 | 2021-09-14 | 16.300 | 31,000 | -2,000 | 0.00% | 505,300 |
| 2021-09-08 | 2021-09-06 | 19.900 | 33,000 | +2,000 | 0.00% | 656,700 |
| 2021-08-19 | 2021-08-17 | 20.350 | 31,000 | +1,000 | 0.00% | 630,850 |
| 2021-08-11 | 2021-08-09 | 23.739 | 30,000 | +1,793 | 0.00% | 712,158 |
| 2021-08-06 | 2021-08-04 | 22.585 | 28,207 | +910 | 0.00% | 637,045 |
| 2021-07-23 | 2021-07-21 | 25.332 | 27,297 | -910 | 0.00% | 691,492 |
| 2021-07-22 | 2021-07-20 | 24.673 | 28,207 | +910 | 0.00% | 695,945 |
| 2021-07-21 | 2021-07-19 | 26.321 | 27,297 | +1,820 | 0.00% | 718,492 |
| 2021-07-12 | 2021-07-08 | 26.321 | 25,477 | +1,819 | 0.00% | 670,587 |
| 2021-06-21 | 2021-06-17 | 30.992 | 23,658 | -910 | 0.00% | 733,211 |
| 2021-06-17 | 2021-06-15 | 31.432 | 24,568 | +910 | 0.00% | 772,214 |
| 2021-06-15 | 2021-06-10 | 32.311 | 23,658 | -910 | 0.00% | 764,411 |
| 2021-06-04 | 2021-06-02 | 32.201 | 24,568 | +910 | 0.00% | 791,114 |
| 2021-05-26 | 2021-05-24 | 31.432 | 23,658 | +910 | 0.00% | 743,611 |
| 2021-05-12 | 2021-05-10 | 33.520 | 22,748 | +910 | 0.00% | 762,508 |
| 2021-05-07 | 2021-05-05 | 34.179 | 21,838 | -910 | 0.00% | 746,406 |
| 2021-04-30 | 2021-04-28 | 33.520 | 22,748 | +910 | 0.00% | 762,508 |
| 2021-04-20 | 2021-04-16 | 34.124 | 21,838 | +910 | 0.00% | 745,206 |
| 2021-03-11 | 2021-03-09 | 33.410 | 20,928 | -910 | 0.00% | 699,202 |
| 2021-03-10 | 2021-03-08 | 33.575 | 21,838 | +910 | 0.00% | 733,205 |
| 2021-03-09 | 2021-03-05 | 34.564 | 20,928 | +910 | 0.00% | 723,352 |
| 2021-03-01 | 2021-02-25 | 37.256 | 20,018 | -1,820 | 0.00% | 745,799 |
| 2021-02-26 | 2021-02-24 | 33.135 | 21,838 | -910 | 0.00% | 723,605 |
| 2021-02-24 | 2021-02-22 | 33.520 | 22,748 | +910 | 0.00% | 762,508 |
| 2021-02-23 | 2021-02-19 | 34.289 | 21,838 | -910 | 0.00% | 748,806 |
| 2021-02-05 | 2021-02-03 | 32.421 | 22,748 | +910 | 0.00% | 737,508 |
| 2021-01-28 | 2021-01-26 | 34.784 | 21,838 | +910 | 0.00% | 759,606 |
| 2021-01-21 | 2021-01-19 | 38.191 | 20,928 | -1,820 | 0.00% | 799,253 |
| 2021-01-13 | 2021-01-11 | 33.080 | 22,748 | -910 | 0.00% | 752,508 |
| 2021-01-11 | 2021-01-07 | 31.377 | 23,658 | +910 | 0.00% | 742,311 |
| 2021-01-07 | 2021-01-05 | 30.607 | 22,748 | -3,639 | 0.00% | 696,258 |
| 2021-01-06 | 2021-01-04 | 29.783 | 26,387 | +3,639 | 0.00% | 785,888 |
| 2020-12-30 | 2020-12-28 | 29.673 | 22,748 | -1,820 | 0.00% | 675,007 |
| 2020-12-14 | 2020-12-10 | 30.003 | 24,568 | +1,820 | 0.00% | 737,113 |
| 2020-11-09 | 2020-11-05 | 35.828 | 22,748 | -2,729 | 0.00% | 815,009 |
| 2020-11-03 | 2020-10-30 | 31.934 | 25,477 | +401 | 0.00% | 813,593 |
| 2020-10-19 | 2020-10-15 | 32.828 | 25,076 | -1,792 | 0.00% | 823,187 |
| 2020-09-29 | 2020-09-25 | 32.325 | 26,868 | +1,792 | 0.00% | 868,514 |
| 2020-09-08 | 2020-09-04 | 35.898 | 25,076 | -1,792 | 0.00% | 900,186 |
| 2020-09-07 | 2020-09-03 | 36.177 | 26,868 | +1,792 | 0.00% | 972,015 |
| 2020-09-04 | 2020-09-02 | 36.177 | 25,076 | +1,791 | 0.00% | 907,185 |
| 2020-09-01 | 2020-08-28 | 37.406 | 23,285 | +895 | 0.00% | 870,991 |
| 2020-08-31 | 2020-08-27 | 37.238 | 22,390 | +1,792 | 0.00% | 833,763 |
| 2020-08-21 | 2020-08-19 | 39.974 | 20,598 | +895 | 0.00% | 823,381 |
| 2020-08-20 | 2020-08-18 | 40.253 | 19,703 | +896 | 0.00% | 793,105 |
| 2020-08-13 | 2020-08-11 | 40.644 | 18,807 | -3,583 | 0.00% | 764,388 |
| 2020-08-11 | 2020-08-07 | 40.755 | 22,390 | +1,792 | 0.00% | 912,515 |
| 2020-08-06 | 2020-08-04 | 39.695 | 20,598 | +895 | 0.00% | 817,631 |
| 2020-08-03 | 2020-07-30 | 40.588 | 19,703 | -895 | 0.00% | 799,705 |
| 2020-07-30 | 2020-07-28 | 39.695 | 20,598 | +1,791 | 0.00% | 817,631 |
| 2020-07-28 | 2020-07-24 | 39.527 | 18,807 | +895 | 0.00% | 743,388 |
| 2020-07-24 | 2020-07-22 | 40.420 | 17,912 | +1,791 | 0.00% | 724,012 |
| 2020-07-23 | 2020-07-21 | 42.709 | 16,121 | -2,686 | 0.00% | 688,519 |
| 2020-07-20 | 2020-07-16 | 38.578 | 18,807 | -1,791 | 0.00% | 725,538 |
| 2020-07-16 | 2020-07-14 | 39.918 | 20,598 | +1,791 | 0.00% | 822,231 |
| 2020-07-15 | 2020-07-13 | 41.425 | 18,807 | -896 | 0.00% | 779,088 |
| 2020-07-14 | 2020-07-10 | 40.532 | 19,703 | +6,269 | 0.00% | 798,605 |
| 2020-07-10 | 2020-07-08 | 42.933 | 13,434 | +896 | 0.00% | 576,759 |
| 2020-07-06 | 2020-07-02 | 41.481 | 12,538 | -896 | 0.00% | 520,092 |
| 2020-06-24 | 2020-06-22 | 38.466 | 13,434 | +896 | 0.00% | 516,758 |
| 2020-06-23 | 2020-06-19 | 39.136 | 12,538 | -896 | 0.00% | 490,692 |
| 2020-06-18 | 2020-06-16 | 37.852 | 13,434 | +896 | 0.00% | 508,508 |
| 2020-06-16 | 2020-06-12 | 38.522 | 12,538 | -26,868 | 0.00% | 482,992 |
| 2020-06-15 | 2020-06-11 | 38.578 | 39,406 | +896 | 0.00% | 1,520,209 |
| 2020-06-12 | 2020-06-10 | 40.588 | 38,510 | -1,791 | 0.00% | 1,563,042 |
| 2020-06-05 | 2020-06-03 | 38.746 | 40,301 | -1,792 | 0.00% | 1,561,486 |
| 2020-06-03 | 2020-06-01 | 37.741 | 42,093 | -3,582 | 0.00% | 1,588,618 |
| 2020-06-01 | 2020-05-28 | 37.037 | 45,675 | +169 | 0.00% | 1,691,660 |
| 2020-05-26 | 2020-05-22 | 36.163 | 45,506 | +2,576 | 0.00% | 1,645,651 |
| 2020-05-22 | 2020-05-20 | 38.318 | 42,930 | +9,444 | 0.00% | 1,644,994 |
| 2020-05-19 | 2020-05-15 | 38.493 | 33,486 | +1,718 | 0.00% | 1,288,968 |
| 2020-05-12 | 2020-05-08 | 39.308 | 31,768 | -859 | 0.00% | 1,248,738 |
| 2020-05-07 | 2020-05-05 | 38.435 | 32,627 | +1,717 | 0.00% | 1,254,003 |
| 2020-05-06 | 2020-05-04 | 37.095 | 30,910 | +859 | 0.00% | 1,146,611 |
| 2020-04-21 | 2020-04-17 | 40.007 | 30,051 | +8,586 | 0.00% | 1,202,246 |
| 2020-04-20 | 2020-04-16 | 38.726 | 21,465 | +859 | 0.00% | 831,247 |
| 2020-04-17 | 2020-04-15 | 39.017 | 20,606 | +858 | 0.00% | 803,981 |
| 2020-03-27 | 2020-03-25 | 43.501 | 19,748 | -858 | 0.00% | 859,056 |
| 2020-03-06 | 2020-03-04 | 54.099 | 20,606 | +858 | 0.00% | 1,114,774 |
| 2020-02-25 | 2020-02-21 | 48.509 | 19,748 | +2,576 | 0.00% | 957,956 |
| 2020-02-18 | 2020-02-14 | 52.585 | 17,172 | -3,434 | 0.00% | 902,997 |
| 2020-02-07 | 2020-02-05 | 46.121 | 20,606 | +12,020 | 0.00% | 950,378 |
| 2020-02-05 | 2020-02-03 | 45.190 | 8,586 | -2,576 | 0.00% | 387,999 |
| 2020-02-04 | 2020-01-31 | 44.258 | 11,162 | +1,717 | 0.00% | 494,007 |
| 2020-01-20 | 2020-01-16 | 52.760 | 9,445 | -858 | 0.00% | 498,319 |
| 2020-01-14 | 2020-01-10 | 51.945 | 10,303 | +858 | 0.00% | 535,188 |
| 2019-12-05 | 2019-12-03 | 47.927 | 9,445 | -858 | 0.00% | 452,667 |
| 2019-11-18 | 2019-11-14 | 41.987 | 10,303 | +858 | 0.00% | 432,590 |
| 2019-11-05 | 2019-11-01 | 43.210 | 9,445 | -1,717 | 0.00% | 408,116 |
| 2019-11-04 | 2019-10-31 | 41.579 | 11,162 | +859 | 0.00% | 464,107 |
| 2019-10-28 | 2019-10-24 | 41.521 | 10,303 | -859 | 0.00% | 427,790 |
| 2019-10-25 | 2019-10-23 | 40.647 | 11,162 | +859 | 0.00% | 453,706 |
| 2019-10-16 | 2019-10-14 | 40.531 | 10,303 | -859 | 0.00% | 417,590 |
| 2019-09-18 | 2019-09-16 | 40.240 | 11,162 | +859 | 0.00% | 449,156 |
| 2019-09-17 | 2019-09-13 | 40.589 | 10,303 | -859 | 0.00% | 418,190 |
| 2019-09-16 | 2019-09-12 | 39.366 | 11,162 | +859 | 0.00% | 439,406 |
| 2019-09-13 | 2019-09-11 | 38.376 | 10,303 | -859 | 0.00% | 395,391 |
| 2019-09-12 | 2019-09-10 | 38.143 | 11,162 | +859 | 0.00% | 425,756 |
| 2019-09-11 | 2019-09-09 | 38.260 | 10,303 | -859 | 0.00% | 394,191 |
| 2019-09-10 | 2019-09-06 | 38.318 | 11,162 | +859 | 0.00% | 427,706 |
| 2019-09-09 | 2019-09-05 | 38.784 | 10,303 | -859 | 0.00% | 399,591 |
| 2019-09-04 | 2019-09-02 | 36.163 | 11,162 | +859 | 0.00% | 403,656 |
| 2019-08-08 | 2019-08-06 | 37.386 | 10,303 | +858 | 0.00% | 385,191 |
| 2019-07-19 | 2019-07-17 | 46.238 | 9,445 | -858 | 0.00% | 436,717 |
| 2019-06-21 | 2019-06-19 | 43.676 | 10,303 | -859 | 0.00% | 449,990 |
| 2019-06-20 | 2019-06-18 | 43.035 | 11,162 | -858 | 0.00% | 480,357 |
| 2019-06-19 | 2019-06-17 | 42.569 | 12,020 | +1,717 | 0.00% | 511,681 |
| 2019-06-06 | 2019-06-04 | 39.886 | 10,303 | -550 | 0.00% | 410,943 |
| 2019-06-05 | 2019-06-03 | 39.347 | 10,853 | +834 | 0.00% | 427,030 |
| 2019-05-08 | 2019-05-06 | 46.294 | 10,019 | +835 | 0.00% | 463,818 |
| 2019-04-23 | 2019-04-17 | 49.588 | 9,184 | +835 | 0.00% | 455,413 |
| 2019-04-17 | 2019-04-15 | 52.163 | 8,349 | -835 | 0.00% | 435,508 |
| 2019-04-11 | 2019-04-09 | 51.684 | 9,184 | +835 | 0.00% | 474,664 |
| 2019-04-10 | 2019-04-08 | 50.606 | 8,349 | -1,670 | 0.00% | 422,508 |
| 2019-03-20 | 2019-03-18 | 45.695 | 10,019 | -834 | 0.00% | 457,818 |
| 2019-03-12 | 2019-03-08 | 38.209 | 10,853 | -835 | 0.00% | 414,681 |
| 2019-03-07 | 2019-03-05 | 43.539 | 11,688 | +835 | 0.00% | 508,883 |
| 2019-03-06 | 2019-03-04 | 42.701 | 10,853 | -2,505 | 0.00% | 463,429 |
| 2019-02-26 | 2019-02-22 | 40.305 | 13,358 | -835 | 0.00% | 538,394 |
| 2019-02-25 | 2019-02-21 | 38.389 | 14,193 | +835 | 0.00% | 544,849 |
| 2019-02-12 | 2019-02-08 | 39.646 | 13,358 | -835 | 0.00% | 529,594 |
| 2019-02-11 | 2019-02-04 | 38.329 | 14,193 | -835 | 0.00% | 543,999 |
| 2019-02-08 | 2019-01-31 | 37.131 | 15,028 | -835 | 0.00% | 558,003 |
| 2019-02-01 | 2019-01-30 | 35.993 | 15,863 | -835 | 0.00% | 570,957 |
| 2019-01-15 | 2019-01-11 | 30.064 | 16,698 | -835 | 0.00% | 502,009 |
| 2019-01-11 | 2019-01-09 | 28.627 | 17,533 | -834 | 0.00% | 501,912 |
| 2019-01-09 | 2019-01-07 | 29.285 | 18,367 | +1,669 | 0.00% | 537,887 |
| 2018-12-10 | 2018-12-06 | 30.663 | 16,698 | -4,174 | 0.00% | 512,009 |
| 2018-12-07 | 2018-12-05 | 31.262 | 20,872 | -835 | 0.00% | 652,496 |
| 2018-12-06 | 2018-12-04 | 30.723 | 21,707 | +835 | 0.00% | 666,900 |
| 2018-11-16 | 2018-11-14 | 27.668 | 20,872 | -835 | 0.00% | 577,497 |
| 2018-11-09 | 2018-11-07 | 27.249 | 21,707 | +835 | 0.00% | 591,500 |
| 2018-11-06 | 2018-11-02 | 28.746 | 20,872 | -835 | 0.00% | 599,997 |
| 2018-10-24 | 2018-10-22 | 25.333 | 21,707 | -835 | 0.00% | 549,900 |
| 2018-10-23 | 2018-10-19 | 24.734 | 22,542 | +835 | 0.00% | 557,553 |
| 2018-10-10 | 2018-10-08 | 26.291 | 21,707 | +4,174 | 0.00% | 570,700 |
| 2018-10-03 | 2018-09-28 | 28.866 | 17,533 | +835 | 0.00% | 506,112 |
| 2018-09-24 | 2018-09-20 | 31.382 | 16,698 | -3,339 | 0.00% | 524,010 |
| 2018-09-21 | 2018-09-19 | 31.022 | 20,037 | -835 | 0.00% | 621,593 |
| 2018-08-28 | 2018-08-24 | 29.705 | 20,872 | -835 | 0.00% | 619,997 |
| 2018-08-23 | 2018-08-21 | 30.363 | 21,707 | +835 | 0.00% | 659,100 |
| 2018-08-13 | 2018-08-09 | 29.645 | 20,872 | -835 | 0.00% | 618,747 |
| 2018-08-09 | 2018-08-07 | 28.387 | 21,707 | -58,442 | 0.00% | 616,200 |
| 2018-08-07 | 2018-08-03 | 26.830 | 80,149 | -4,174 | 0.00% | 2,150,402 |
| 2018-08-06 | 2018-08-02 | 27.010 | 84,323 | -83,489 | 0.00% | 2,277,541 |
| 2018-08-03 | 2018-08-01 | 27.728 | 167,812 | +83,489 | 0.00% | 4,653,156 |
| 2018-07-27 | 2018-07-25 | 31.501 | 84,323 | +3,339 | 0.00% | 2,656,289 |
| 2018-07-26 | 2018-07-24 | 31.741 | 80,984 | -4,174 | 0.00% | 2,570,506 |
| 2018-07-25 | 2018-07-23 | 30.064 | 85,158 | +835 | 0.00% | 2,560,193 |
| 2018-07-20 | 2018-07-18 | 30.723 | 84,323 | +4,174 | 0.00% | 2,590,640 |
| 2018-07-18 | 2018-07-16 | 31.441 | 80,149 | +835 | 0.00% | 2,520,003 |
| 2018-07-17 | 2018-07-13 | 32.819 | 79,314 | -835 | 0.00% | 2,602,999 |
| 2018-07-11 | 2018-07-09 | 32.639 | 80,149 | -20,872 | 0.00% | 2,616,003 |
| 2018-07-10 | 2018-07-06 | 31.202 | 101,021 | +4,174 | 0.00% | 3,152,049 |
| 2018-07-06 | 2018-07-04 | 30.483 | 96,847 | -834 | 0.00% | 2,952,212 |
| 2018-07-05 | 2018-07-03 | 32.220 | 97,681 | +16,697 | 0.00% | 3,147,284 |
| 2018-07-04 | 2018-06-29 | 32.879 | 80,984 | +835 | 0.00% | 2,662,656 |
| 2018-06-28 | 2018-06-26 | 33.178 | 80,149 | +835 | 0.00% | 2,659,203 |
| 2018-06-27 | 2018-06-25 | 34.855 | 79,314 | +835 | 0.00% | 2,764,499 |
| 2018-06-25 | 2018-06-21 | 36.712 | 78,479 | -835 | 0.00% | 2,881,095 |
| 2018-06-21 | 2018-06-19 | 35.993 | 79,314 | +835 | 0.00% | 2,854,749 |
| 2018-06-19 | 2018-06-14 | 38.808 | 78,479 | -835 | 0.00% | 3,045,594 |
| 2018-06-14 | 2018-06-12 | 40.384 | 79,314 | +1,449 | 0.00% | 3,203,022 |
| 2018-06-13 | 2018-06-11 | 39.591 | 77,865 | -819 | 0.00% | 3,082,755 |
| 2018-06-12 | 2018-06-08 | 38.615 | 78,684 | +819 | 0.00% | 3,038,381 |
| 2018-06-08 | 2018-06-06 | 40.018 | 77,865 | -819 | 0.00% | 3,116,005 |
| 2018-06-05 | 2018-06-01 | 37.334 | 78,684 | -63,932 | 0.00% | 2,937,581 |
| 2018-06-01 | 2018-05-30 | 35.626 | 142,616 | +63,932 | 0.00% | 5,080,812 |
| 2018-05-31 | 2018-05-29 | 38.066 | 78,684 | +819 | 0.00% | 2,995,181 |
| 2018-05-28 | 2018-05-24 | 39.896 | 77,865 | +57,374 | 0.00% | 3,106,505 |
| 2018-05-25 | 2018-05-23 | 40.201 | 20,491 | +820 | 0.00% | 823,760 |
| 2018-05-16 | 2018-05-14 | 43.373 | 19,671 | -9,836 | 0.00% | 853,195 |
| 2018-05-15 | 2018-05-11 | 42.580 | 29,507 | +820 | 0.00% | 1,256,413 |
| 2018-05-04 | 2018-05-02 | 42.702 | 28,687 | -820 | 0.00% | 1,224,998 |
| 2018-04-30 | 2018-04-26 | 41.543 | 29,507 | +820 | 0.00% | 1,225,813 |
| 2018-04-27 | 2018-04-25 | 42.092 | 28,687 | -820 | 0.00% | 1,207,498 |
| 2018-04-26 | 2018-04-24 | 41.787 | 29,507 | +820 | 0.00% | 1,233,013 |
| 2018-04-18 | 2018-04-16 | 41.421 | 28,687 | -9,836 | 0.00% | 1,188,248 |
| 2018-04-17 | 2018-04-13 | 43.922 | 38,523 | -819 | 0.00% | 1,692,017 |
| 2018-04-12 | 2018-04-10 | 41.848 | 39,342 | -27,048 | 0.00% | 1,646,390 |
| 2018-04-11 | 2018-04-09 | 36.602 | 66,390 | -81,963 | 0.00% | 2,429,998 |
| 2018-04-10 | 2018-04-06 | 35.016 | 148,353 | -16,393 | 0.00% | 5,194,698 |
| 2018-04-06 | 2018-04-03 | 34.894 | 164,746 | +81,963 | 0.00% | 5,748,612 |
| 2018-04-04 | 2018-03-29 | 36.968 | 82,783 | -32,785 | 0.00% | 3,060,313 |
| 2018-04-03 | 2018-03-28 | 36.480 | 115,568 | +36,884 | 0.00% | 4,215,905 |
| 2018-03-27 | 2018-03-23 | 36.785 | 78,684 | +40,981 | 0.00% | 2,894,382 |
| 2018-03-26 | 2018-03-22 | 38.859 | 37,703 | -36,883 | 0.00% | 1,465,100 |
| 2018-03-23 | 2018-03-21 | 38.249 | 74,586 | -41,801 | 0.00% | 2,852,837 |
| 2018-03-21 | 2018-03-19 | 36.785 | 116,387 | +41,801 | 0.00% | 4,281,282 |
| 2018-03-19 | 2018-03-15 | 38.798 | 74,586 | +5,737 | 0.00% | 2,893,786 |
| 2018-03-08 | 2018-03-06 | 36.053 | 68,849 | -73,767 | 0.00% | 2,482,202 |
| 2018-03-07 | 2018-03-05 | 34.162 | 142,616 | +40,982 | 0.00% | 4,872,012 |
| 2018-03-05 | 2018-03-01 | 34.711 | 101,634 | +4,918 | 0.00% | 3,527,795 |
| 2018-03-01 | 2018-02-27 | 35.260 | 96,716 | +32,785 | 0.00% | 3,410,187 |
| 2018-02-28 | 2018-02-26 | 37.395 | 63,931 | +819 | 0.00% | 2,390,694 |
| 2018-02-27 | 2018-02-23 | 38.737 | 63,112 | -31,145 | 0.00% | 2,444,768 |
| 2018-02-26 | 2018-02-22 | 37.883 | 94,257 | +31,145 | 0.00% | 3,570,732 |
| 2018-02-21 | 2018-02-15 | 38.127 | 63,112 | -819 | 0.00% | 2,406,268 |
| 2018-02-14 | 2018-02-12 | 33.491 | 63,931 | -24,589 | 0.00% | 2,141,095 |
| 2018-02-12 | 2018-02-08 | 36.297 | 88,520 | +11,475 | 0.00% | 3,212,998 |
| 2018-02-09 | 2018-02-07 | 36.419 | 77,045 | +16,392 | 0.00% | 2,805,891 |
| 2018-02-08 | 2018-02-06 | 38.127 | 60,653 | +38,523 | 0.00% | 2,312,514 |
| 2018-02-07 | 2018-02-05 | 42.275 | 22,130 | +4,098 | 0.00% | 935,549 |
| 2018-02-06 | 2018-02-02 | 43.983 | 18,032 | -10,655 | 0.00% | 793,106 |
| 2018-02-05 | 2018-02-01 | 42.824 | 28,687 | +27,048 | 0.00% | 1,228,498 |
| 2018-01-30 | 2018-01-26 | 46.972 | 1,639 | -17,212 | 0.00% | 76,988 |
| 2018-01-26 | 2018-01-24 | 43.800 | 18,851 | +819 | 0.00% | 825,678 |
| 2018-01-25 | 2018-01-23 | 44.044 | 18,032 | -819 | 0.00% | 794,206 |
| 2018-01-23 | 2018-01-19 | 42.702 | 18,851 | -820 | 0.00% | 804,979 |
| 2018-01-22 | 2018-01-18 | 40.689 | 19,671 | +820 | 0.00% | 800,395 |
| 2018-01-18 | 2018-01-16 | 43.129 | 18,851 | -49,998 | 0.00% | 813,029 |
| 2018-01-17 | 2018-01-15 | 41.604 | 68,849 | +34,425 | 0.00% | 2,864,403 |
| 2018-01-15 | 2018-01-11 | 44.959 | 34,424 | +32,785 | 0.00% | 1,547,679 |
| 2018-01-10 | 2018-01-08 | 47.643 | 1,639 | -56,555 | 0.00% | 78,088 |
| 2018-01-09 | 2018-01-05 | 45.752 | 58,194 | -2,459 | 0.00% | 2,662,512 |
| 2018-01-03 | 2017-12-29 | 39.469 | 60,653 | -4,098 | 0.00% | 2,393,914 |
| 2018-01-02 | 2017-12-28 | 39.652 | 64,751 | +4,098 | 0.00% | 2,567,508 |
| 2017-12-27 | 2017-12-21 | 35.748 | 60,653 | -49,177 | 0.00% | 2,168,213 |
| 2017-12-22 | 2017-12-20 | 33.552 | 109,830 | +27,047 | 0.00% | 3,684,985 |
| 2017-12-21 | 2017-12-19 | 35.809 | 82,783 | +16,393 | 0.00% | 2,964,363 |
| 2017-12-15 | 2017-12-13 | 41.116 | 66,390 | -32,785 | 0.00% | 2,729,698 |
| 2017-12-14 | 2017-12-12 | 40.750 | 99,175 | +16,392 | 0.00% | 4,041,390 |
| 2017-12-13 | 2017-12-11 | 41.604 | 82,783 | +16,393 | 0.00% | 3,444,115 |
| 2017-12-08 | 2017-12-06 | 40.140 | 66,390 | +56,554 | 0.00% | 2,664,898 |
| 2017-12-06 | 2017-12-04 | 42.946 | 9,836 | -32,785 | 0.00% | 422,419 |
| 2017-12-04 | 2017-11-30 | 43.922 | 42,621 | +34,425 | 0.00% | 1,872,010 |
| 2017-11-23 | 2017-11-21 | 46.606 | 8,196 | -2,459 | 0.00% | 381,986 |
| 2017-11-22 | 2017-11-20 | 43.739 | 10,655 | -8,196 | 0.00% | 466,042 |
| 2017-11-20 | 2017-11-16 | 43.251 | 18,851 | -820 | 0.00% | 815,329 |
| 2017-11-16 | 2017-11-14 | 42.214 | 19,671 | +9,016 | 0.00% | 830,395 |
| 2017-11-09 | 2017-11-07 | 44.166 | 10,655 | -24,589 | 0.00% | 470,591 |
| 2017-11-08 | 2017-11-06 | 42.153 | 35,244 | +27,048 | 0.00% | 1,485,646 |
| 2017-11-07 | 2017-11-03 | 45.264 | 8,196 | -49,178 | 0.00% | 370,986 |
| 2017-11-06 | 2017-11-02 | 44.837 | 57,374 | -14,753 | 0.00% | 2,572,495 |
| 2017-11-03 | 2017-11-01 | 44.959 | 72,127 | +49,997 | 0.00% | 3,242,779 |
| 2017-10-31 | 2017-10-27 | 47.277 | 22,130 | -820 | 0.00% | 1,046,249 |
| 2017-10-23 | 2017-10-19 | 45.813 | 22,950 | +1,640 | 0.00% | 1,051,416 |
| 2017-10-20 | 2017-10-18 | 48.192 | 21,310 | +12,294 | 0.00% | 1,026,981 |
| 2017-10-13 | 2017-10-11 | 45.142 | 9,016 | +3,279 | 0.00% | 407,003 |
| 2017-10-11 | 2017-10-09 | 47.094 | 5,737 | -1,640 | 0.00% | 270,181 |
| 2017-10-09 | 2017-10-04 | 48.802 | 7,377 | +4,098 | 0.00% | 360,016 |
| 2017-09-29 | 2017-09-27 | 42.702 | 3,279 | +1,640 | 0.00% | 140,020 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,639 | -1,640 | 0.00% | 73,088 |
| 2017-09-20 | 2017-09-18 | 42.031 | 3,279 | -8,196 | 0.00% | 137,820 |
| 2017-09-19 | 2017-09-15 | 40.872 | 11,475 | -16,392 | 0.00% | 469,007 |
| 2017-09-13 | 2017-09-11 | 32.759 | 27,867 | -16,393 | 0.00% | 912,886 |
| 2017-09-12 | 2017-09-08 | 30.929 | 44,260 | -49,178 | 0.00% | 1,368,899 |
| 2017-09-08 | 2017-09-06 | 31.600 | 93,438 | +90,159 | 0.00% | 2,952,605 |
| 2017-09-06 | 2017-09-04 | 28.671 | 3,279 | -16,392 | 0.00% | 94,014 |
| 2017-09-05 | 2017-09-01 | 27.817 | 19,671 | +1,639 | 0.00% | 547,197 |
| 2017-09-04 | 2017-08-31 | 28.671 | 18,032 | +16,393 | 0.00% | 517,004 |
| 2017-08-04 | 2017-08-02 | 23.328 | 1,639 | -8,197 | 0.00% | 38,234 |
| 2017-08-02 | 2017-07-31 | 25.377 | 9,836 | +8,197 | 0.00% | 249,611 |
| 2017-08-01 | 2017-07-28 | 24.767 | 1,639 | -65,571 | 0.00% | 40,594 |
| 2017-07-31 | 2017-07-27 | 25.377 | 67,210 | +65,571 | 0.00% | 1,705,608 |
| 2017-07-28 | 2017-07-26 | 23.645 | 1,639 | -16,393 | 0.00% | 38,754 |
| 2017-07-27 | 2017-07-25 | 22.693 | 18,032 | +16,393 | 0.00% | 409,203 |
| 2017-07-26 | 2017-07-24 | 24.523 | 1,639 | -8,197 | 0.00% | 40,194 |
| 2017-07-25 | 2017-07-21 | 24.084 | 9,836 | +8,197 | 0.00% | 236,891 |
| 2017-07-17 | 2017-07-13 | 20.253 | 1,639 | -16,393 | 0.00% | 33,195 |
| 2017-07-13 | 2017-07-11 | 20.521 | 18,032 | +16,393 | 0.00% | 370,043 |
| 2017-07-11 | 2017-07-07 | 18.057 | 1,639 | -16,393 | 0.00% | 29,595 |
| 2017-07-05 | 2017-07-03 | 20.595 | 18,032 | -24,589 | 0.00% | 371,363 |
| 2017-07-04 | 2017-06-30 | 19.911 | 42,621 | -8,196 | 0.00% | 848,645 |
| 2017-07-03 | 2017-06-29 | 18.935 | 50,817 | +49,178 | 0.00% | 962,239 |
| 2017-06-30 | 2017-06-28 | 18.008 | 1,639 | -16,393 | 0.00% | 29,515 |
| 2017-06-29 | 2017-06-27 | 18.277 | 18,032 | -16,392 | 0.00% | 329,562 |
| 2017-06-16 | 2017-06-14 | 17.422 | 34,424 | +16,392 | 0.00% | 599,752 |
| 2017-06-15 | 2017-06-13 | 18.765 | 18,032 | +16,393 | 0.00% | 338,363 |
| 2017-06-12 | 2017-06-08 | 17.325 | 1,639 | -4,918 | 0.00% | 28,395 |
| 2017-06-09 | 2017-06-07 | 17.227 | 6,557 | -16,393 | 0.00% | 112,959 |
| 2017-06-08 | 2017-06-06 | 17.081 | 22,950 | -24,589 | 0.00% | 392,006 |
| 2017-06-07 | 2017-06-05 | 16.983 | 47,539 | +24,589 | 0.00% | 807,368 |
| 2017-06-06 | 2017-06-02 | 16.105 | 22,950 | +16,393 | 0.00% | 369,606 |
| 2017-06-05 | 2017-06-01 | 15.641 | 6,557 | -8,196 | 0.00% | 102,559 |
| 2017-06-02 | 2017-05-31 | 15.446 | 14,753 | -24,589 | 0.00% | 227,875 |
| 2017-06-01 | 2017-05-29 | 15.739 | 39,342 | +22,949 | 0.00% | 619,196 |
| 2017-05-24 | 2017-05-22 | 14.693 | 16,393 | +8,403 | 0.00% | 240,858 |
| 2017-05-12 | 2017-05-10 | 12.665 | 7,990 | -7,991 | 0.00% | 101,196 |
| 2017-05-11 | 2017-05-09 | 13.116 | 15,981 | -31,961 | 0.00% | 209,604 |
| 2017-05-10 | 2017-05-08 | 12.365 | 47,942 | -15,981 | 0.00% | 592,800 |
| 2017-05-08 | 2017-05-04 | 12.428 | 63,923 | -23,971 | 0.00% | 794,404 |
| 2017-05-05 | 2017-05-02 | 12.841 | 87,894 | +23,971 | 0.00% | 1,128,604 |
| 2017-05-04 | 2017-04-28 | 12.690 | 63,923 | +3,196 | 0.00% | 811,204 |
| 2017-05-02 | 2017-04-27 | 13.341 | 60,727 | -201,356 | 0.00% | 810,166 |
| 2017-04-28 | 2017-04-26 | 13.667 | 262,083 | +4,794 | 0.01% | 3,581,761 |
| 2017-04-26 | 2017-04-24 | 13.291 | 257,289 | -47,942 | 0.01% | 3,419,644 |
| 2017-04-21 | 2017-04-19 | 14.242 | 305,231 | +7,991 | 0.01% | 4,347,164 |
| 2017-04-19 | 2017-04-13 | 14.793 | 297,240 | +7,990 | 0.01% | 4,397,034 |
| 2017-04-10 | 2017-04-06 | 14.543 | 289,250 | -51,138 | 0.01% | 4,206,439 |
| 2017-03-30 | 2017-03-28 | 12.765 | 340,388 | -103,874 | 0.01% | 4,345,198 |
| 2017-03-29 | 2017-03-27 | 11.739 | 444,262 | -39,952 | 0.01% | 5,215,274 |
| 2017-03-28 | 2017-03-24 | 12.340 | 484,214 | -23,971 | 0.02% | 5,975,158 |
| 2017-03-24 | 2017-03-22 | 11.977 | 508,185 | +23,971 | 0.02% | 6,086,518 |
| 2017-03-21 | 2017-03-17 | 11.101 | 484,214 | +143,826 | 0.02% | 5,375,218 |
| 2017-03-20 | 2017-03-16 | 11.526 | 340,388 | -55,933 | 0.01% | 3,923,458 |
| 2017-03-17 | 2017-03-15 | 11.614 | 396,321 | -23,971 | 0.01% | 4,602,886 |
| 2017-03-16 | 2017-03-14 | 11.614 | 420,292 | -79,903 | 0.01% | 4,881,286 |
| 2017-03-15 | 2017-03-13 | 11.576 | 500,195 | -39,951 | 0.02% | 5,790,502 |
| 2017-03-14 | 2017-03-10 | 11.113 | 540,146 | -39,952 | 0.02% | 6,002,875 |
| 2017-03-13 | 2017-03-09 | 10.725 | 580,098 | -75,908 | 0.02% | 6,221,818 |
| 2017-03-10 | 2017-03-08 | 10.600 | 656,006 | -50,339 | 0.02% | 6,953,867 |
| 2017-03-03 | 2017-03-01 | 10.100 | 706,345 | -662,399 | 0.02% | 7,133,876 |
| 2017-03-02 | 2017-02-28 | 10.100 | 1,368,744 | -386,732 | 0.04% | 13,823,910 |
| 2017-03-01 | 2017-02-27 | 10.200 | 1,755,476 | -961,237 | 0.06% | 17,905,549 |
| 2017-02-28 | 2017-02-24 | 10.237 | 2,716,713 | -163,802 | 0.09% | 27,811,999 |
| 2017-02-27 | 2017-02-23 | 10.125 | 2,880,515 | -103,874 | 0.09% | 29,164,451 |
| 2017-02-01 | 2017-01-25 | 8.660 | 2,984,389 | -15,981 | 0.10% | 25,846,198 |
| 2017-01-10 | 2017-01-06 | 8.360 | 3,000,370 | -7,990 | 0.10% | 25,083,400 |
| 2016-11-23 | 2016-11-21 | 7.309 | 3,008,360 | -98,281 | 0.10% | 21,987,598 |
| 2016-11-18 | 2016-11-16 | 7.084 | 3,106,641 | +2,397 | 0.10% | 22,006,077 |
| 2016-11-09 | 2016-11-07 | 6.796 | 3,104,244 | -7,991 | 0.10% | 21,095,548 |
| 2016-11-04 | 2016-11-02 | 6.608 | 3,112,235 | +7,991 | 0.11% | 20,565,603 |
| 2016-11-02 | 2016-10-31 | 6.646 | 3,104,244 | -7,991 | 0.11% | 20,629,348 |
| 2016-10-26 | 2016-10-24 | 6.658 | 3,112,235 | +7,991 | 0.11% | 20,721,403 |
| 2016-09-26 | 2016-09-22 | 7.609 | 3,104,244 | -18,378 | 0.11% | 23,620,798 |
| 2016-09-23 | 2016-09-21 | 7.584 | 3,122,622 | +3,995 | 0.11% | 23,682,480 |
| 2016-09-22 | 2016-09-20 | 7.334 | 3,118,627 | +1,598 | 0.11% | 22,871,581 |
| 2016-09-21 | 2016-09-19 | 7.346 | 3,117,029 | +12,785 | 0.11% | 22,898,871 |
| 2016-08-09 | 2016-08-05 | 6.746 | 3,104,244 | +35,157 | 0.11% | 20,940,148 |
| 2016-08-08 | 2016-08-04 | 6.458 | 3,069,087 | -44,746 | 0.11% | 19,819,561 |
| 2016-07-25 | 2016-07-21 | 6.170 | 3,113,833 | -15,980 | 0.11% | 19,212,212 |
| 2016-07-21 | 2016-07-19 | 6.145 | 3,129,813 | +15,980 | 0.12% | 19,232,468 |
| 2016-07-13 | 2016-07-11 | 6.533 | 3,113,833 | -15,980 | 0.11% | 20,342,342 |
| 2016-06-23 | 2016-06-21 | 5.820 | 3,129,813 | -15,981 | 0.12% | 18,214,048 |
| 2016-06-21 | 2016-06-17 | 5.682 | 3,145,794 | +15,981 | 0.12% | 17,873,980 |
| 2016-05-23 | 2016-05-19 | 6.043 | 3,129,813 | +154,808 | 0.12% | 18,914,588 |
| 2016-05-04 | 2016-04-29 | 6.557 | 2,975,005 | +15,190 | 0.12% | 19,506,658 |
| 2016-05-03 | 2016-04-28 | 6.636 | 2,959,815 | -3,798 | 0.11% | 19,640,879 |
| 2016-04-15 | 2016-04-13 | 7.044 | 2,963,613 | +3,798 | 0.11% | 20,875,702 |
| 2016-04-13 | 2016-04-11 | 7.018 | 2,959,815 | -15,190 | 0.11% | 20,771,009 |
| 2016-04-11 | 2016-04-07 | 6.926 | 2,975,005 | +7,595 | 0.12% | 20,603,418 |
| 2016-04-06 | 2016-04-01 | 6.636 | 2,967,410 | +3,797 | 0.11% | 19,691,278 |
| 2016-03-30 | 2016-03-24 | 7.228 | 2,963,613 | +3,798 | 0.11% | 21,421,982 |
| 2016-03-22 | 2016-03-18 | 7.781 | 2,959,815 | -7,595 | 0.11% | 23,031,269 |
| 2016-03-18 | 2016-03-16 | 7.347 | 2,967,410 | +7,595 | 0.11% | 21,801,058 |
| 2016-03-16 | 2016-03-14 | 7.768 | 2,959,815 | -7,595 | 0.11% | 22,992,299 |
| 2016-03-15 | 2016-03-11 | 7.492 | 2,967,410 | +7,595 | 0.11% | 22,230,828 |
| 2016-03-08 | 2016-03-04 | 7.531 | 2,959,815 | -7,595 | 0.11% | 22,290,839 |
| 2016-01-13 | 2016-01-11 | 6.149 | 2,967,410 | +7,595 | 0.11% | 18,245,688 |
| 2016-01-12 | 2016-01-08 | 6.544 | 2,959,815 | +26,583 | 0.11% | 19,368,089 |
| 2015-12-30 | 2015-12-28 | 7.860 | 2,933,232 | -22,786 | 0.11% | 23,056,138 |
| 2015-12-23 | 2015-12-21 | 7.571 | 2,956,018 | -75,951 | 0.11% | 22,379,003 |
| 2015-10-19 | 2015-10-15 | 6.504 | 3,031,969 | -3,797 | 0.12% | 19,720,482 |
| 2015-10-16 | 2015-10-14 | 6.280 | 3,035,766 | -379,756 | 0.12% | 19,065,688 |
| 2015-10-06 | 2015-10-02 | 6.017 | 3,415,522 | -18,988 | 0.13% | 20,551,291 |
| 2015-10-05 | 2015-09-30 | 5.319 | 3,434,510 | +7,595 | 0.13% | 18,268,882 |
| 2015-10-02 | 2015-09-29 | 5.201 | 3,426,915 | +15,191 | 0.13% | 17,822,402 |
| 2015-09-23 | 2015-09-21 | 5.754 | 3,411,724 | -15,191 | 0.13% | 19,630,038 |
| 2015-09-22 | 2015-09-18 | 5.464 | 3,426,915 | -7,595 | 0.13% | 18,724,803 |
| 2015-09-15 | 2015-09-11 | 5.293 | 3,434,510 | +7,595 | 0.13% | 18,178,442 |
| 2015-09-11 | 2015-09-09 | 5.425 | 3,426,915 | +9,115 | 0.13% | 18,589,443 |
| 2015-09-08 | 2015-09-04 | 5.425 | 3,417,800 | +15,190 | 0.13% | 18,539,998 |
| 2015-09-07 | 2015-09-02 | 5.530 | 3,402,610 | +379,755 | 0.13% | 18,815,999 |
| 2015-09-02 | 2015-08-31 | 5.517 | 3,022,855 | +38,736 | 0.12% | 16,676,202 |
| 2015-08-31 | 2015-08-27 | 5.530 | 2,984,119 | +151,902 | 0.12% | 16,501,797 |
| 2015-08-27 | 2015-08-25 | 5.885 | 2,832,217 | +119,243 | 0.11% | 16,668,628 |
| 2015-08-25 | 2015-08-21 | 7.149 | 2,712,974 | +15,190 | 0.11% | 19,395,960 |
| 2015-08-21 | 2015-08-19 | 7.821 | 2,697,784 | +40,254 | 0.10% | 21,098,882 |
| 2015-08-03 | 2015-07-30 | 8.821 | 2,657,530 | +60,761 | 0.10% | 23,443,303 |
| 2015-07-17 | 2015-07-15 | 9.269 | 2,596,769 | -26,583 | 0.10% | 24,069,762 |
| 2015-07-16 | 2015-07-14 | 9.664 | 2,623,352 | +3,798 | 0.10% | 25,352,363 |
| 2015-07-14 | 2015-07-10 | 9.743 | 2,619,554 | -3,798 | 0.10% | 25,522,599 |
| 2015-07-10 | 2015-07-08 | 8.347 | 2,623,352 | -19,747 | 0.10% | 21,898,363 |
| 2015-07-08 | 2015-07-06 | 9.295 | 2,643,099 | +15,190 | 0.10% | 24,568,800 |
| 2015-07-02 | 2015-06-29 | 10.889 | 2,627,909 | -94,939 | 0.10% | 28,614,203 |
| 2015-06-30 | 2015-06-26 | 11.534 | 2,722,848 | +7,595 | 0.11% | 31,404,604 |
| 2015-06-29 | 2015-06-25 | 12.008 | 2,715,253 | +7,596 | 0.11% | 32,604,006 |
| 2015-06-25 | 2015-06-23 | 12.442 | 2,707,657 | -15,191 | 0.10% | 33,689,245 |
| 2015-06-23 | 2015-06-19 | 11.981 | 2,722,848 | -7,595 | 0.11% | 32,623,504 |
| 2015-06-22 | 2015-06-18 | 11.863 | 2,730,443 | -7,595 | 0.11% | 32,390,953 |
| 2015-06-18 | 2015-06-16 | 11.494 | 2,738,038 | +7,595 | 0.11% | 31,471,652 |
| 2015-06-16 | 2015-06-12 | 11.929 | 2,730,443 | -37,975 | 0.11% | 32,570,703 |
| 2015-06-11 | 2015-06-09 | 11.718 | 2,768,418 | +3,797 | 0.11% | 32,440,496 |
| 2015-06-08 | 2015-06-04 | 11.955 | 2,764,621 | +13,671 | 0.11% | 33,051,203 |
| 2015-06-03 | 2015-06-01 | 12.139 | 2,750,950 | +18,988 | 0.11% | 33,394,845 |
| 2015-06-02 | 2015-05-29 | 11.995 | 2,731,962 | +11,393 | 0.11% | 32,768,673 |
| 2015-06-01 | 2015-05-28 | 12.113 | 2,720,569 | +22,785 | 0.11% | 32,954,399 |
| 2015-05-21 | 2015-05-19 | 13.492 | 2,697,784 | +65,017 | 0.10% | 36,397,175 |
| 2015-05-15 | 2015-05-13 | 13.599 | 2,632,767 | -98,581 | 0.10% | 35,804,157 |
| 2015-05-14 | 2015-05-12 | 12.844 | 2,731,348 | -12,600 | 0.11% | 35,081,204 |
| 2015-05-13 | 2015-05-11 | 13.235 | 2,743,948 | +14,824 | 0.11% | 36,316,617 |
| 2015-05-12 | 2015-05-08 | 14.139 | 2,729,124 | +74,121 | 0.11% | 38,587,359 |
| 2015-05-11 | 2015-05-07 | 13.141 | 2,655,003 | -59,297 | 0.11% | 34,888,675 |
| 2015-05-06 | 2015-05-04 | 14.409 | 2,714,300 | -96,357 | 0.11% | 39,110,161 |
| 2015-05-05 | 2015-04-30 | 13.788 | 2,810,657 | +73,380 | 0.11% | 38,754,242 |
| 2015-04-30 | 2015-04-28 | 12.385 | 2,737,277 | +22,236 | 0.11% | 33,901,735 |
| 2015-04-24 | 2015-04-22 | 12.520 | 2,715,041 | -22,236 | 0.11% | 33,992,638 |
| 2015-04-23 | 2015-04-21 | 11.292 | 2,737,277 | +40,766 | 0.11% | 30,910,406 |
| 2015-04-22 | 2015-04-20 | 11.090 | 2,696,511 | -29,648 | 0.11% | 29,904,360 |
| 2015-04-21 | 2015-04-17 | 11.643 | 2,726,159 | +66,708 | 0.11% | 31,741,137 |
| 2015-04-16 | 2015-04-14 | 11.360 | 2,659,451 | -12,600 | 0.11% | 30,210,964 |
| 2015-04-15 | 2015-04-13 | 11.846 | 2,672,051 | -77,086 | 0.11% | 31,651,898 |
| 2015-04-14 | 2015-04-10 | 11.427 | 2,749,137 | +59,297 | 0.11% | 31,415,234 |
| 2015-04-13 | 2015-04-09 | 10.928 | 2,689,840 | +48,178 | 0.11% | 29,394,899 |
| 2015-04-10 | 2015-04-08 | 9.997 | 2,641,662 | -14,824 | 0.11% | 26,409,243 |
| 2015-04-09 | 2015-04-02 | 9.404 | 2,656,486 | -37,060 | 0.11% | 24,980,482 |
| 2015-03-31 | 2015-03-27 | 8.837 | 2,693,546 | +51,884 | 0.11% | 23,802,699 |
| 2015-03-20 | 2015-03-18 | 8.823 | 2,641,662 | +7,412 | 0.11% | 23,308,563 |
| 2015-03-13 | 2015-03-11 | 8.999 | 2,634,250 | -118,593 | 0.11% | 23,705,184 |
| 2015-03-03 | 2015-02-27 | 9.687 | 2,752,843 | -24,460 | 0.11% | 26,666,523 |
| 2015-03-02 | 2015-02-26 | 9.565 | 2,777,303 | +37,061 | 0.11% | 26,566,234 |
| 2015-02-13 | 2015-02-11 | 9.242 | 2,740,242 | +7,412 | 0.11% | 25,324,448 |
| 2015-02-11 | 2015-02-09 | 9.700 | 2,732,830 | +34,837 | 0.11% | 26,509,529 |
| 2015-02-02 | 2015-01-29 | 9.363 | 2,697,993 | -37,061 | 0.11% | 25,261,596 |
| 2015-01-30 | 2015-01-28 | 9.363 | 2,735,054 | -411,370 | 0.11% | 25,608,602 |
| 2015-01-28 | 2015-01-26 | 9.619 | 3,146,424 | +20,754 | 0.13% | 30,266,854 |
| 2015-01-23 | 2015-01-21 | 9.525 | 3,125,670 | +37,061 | 0.12% | 29,772,022 |
| 2015-01-21 | 2015-01-19 | 8.864 | 3,088,609 | -37,061 | 0.12% | 27,377,186 |
| 2015-01-13 | 2015-01-09 | 9.970 | 3,125,670 | +207,538 | 0.12% | 31,163,632 |
| 2015-01-12 | 2015-01-08 | 10.105 | 2,918,132 | +2,224 | 0.12% | 29,488,131 |
| 2015-01-06 | 2015-01-02 | 10.996 | 2,915,908 | +17,789 | 0.12% | 32,062,097 |
| 2015-01-02 | 2014-12-29 | 9.889 | 2,898,119 | -59,297 | 0.12% | 28,660,297 |
| 2014-12-30 | 2014-12-24 | 9.255 | 2,957,416 | -37,060 | 0.12% | 27,371,401 |
| 2014-12-29 | 2014-12-22 | 9.417 | 2,994,476 | -55,591 | 0.12% | 28,199,198 |
| 2014-12-23 | 2014-12-19 | 8.837 | 3,050,067 | +37,061 | 0.12% | 26,953,253 |
| 2014-12-22 | 2014-12-18 | 8.945 | 3,013,006 | -14,825 | 0.12% | 26,950,947 |
| 2014-12-19 | 2014-12-17 | 8.918 | 3,027,831 | +14,825 | 0.12% | 27,001,854 |
| 2014-12-17 | 2014-12-15 | 8.918 | 3,013,006 | +5,188 | 0.12% | 26,869,647 |
| 2014-12-15 | 2014-12-11 | 9.093 | 3,007,818 | +22,236 | 0.12% | 27,350,921 |
| 2014-12-11 | 2014-12-09 | 9.458 | 2,985,582 | -22,236 | 0.12% | 28,236,283 |
| 2014-12-08 | 2014-12-04 | 9.282 | 3,007,818 | +74,121 | 0.12% | 27,919,041 |
| 2014-12-05 | 2014-12-03 | 9.390 | 2,933,697 | +192,714 | 0.12% | 27,547,678 |
| 2014-12-04 | 2014-12-02 | 9.120 | 2,740,983 | +14,824 | 0.11% | 24,998,476 |
| 2014-12-03 | 2014-12-01 | 9.336 | 2,726,159 | -7,412 | 0.11% | 25,451,758 |
| 2014-12-02 | 2014-11-28 | 9.727 | 2,733,571 | -74,121 | 0.11% | 26,590,477 |
| 2014-12-01 | 2014-11-27 | 9.498 | 2,807,692 | +74,121 | 0.11% | 26,667,520 |
| 2014-11-26 | 2014-11-24 | 9.727 | 2,733,571 | -14,824 | 0.11% | 26,590,477 |
| 2014-11-20 | 2014-11-18 | 8.581 | 2,748,395 | +14,824 | 0.11% | 23,582,876 |
| 2014-11-17 | 2014-11-13 | 9.377 | 2,733,571 | -14,824 | 0.11% | 25,631,597 |
| 2014-11-06 | 2014-11-04 | 9.161 | 2,748,395 | +348,367 | 0.11% | 25,177,316 |
| 2014-11-05 | 2014-11-03 | 9.296 | 2,400,028 | +741,207 | 0.10% | 22,309,818 |
| 2014-11-03 | 2014-10-30 | 8.554 | 1,658,821 | -1,089,574 | 0.07% | 14,188,918 |
| 2014-10-23 | 2014-10-21 | 8.729 | 2,748,395 | +37,060 | 0.11% | 23,990,756 |
| 2014-10-22 | 2014-10-20 | 8.864 | 2,711,335 | -37,060 | 0.11% | 24,033,059 |
| 2014-10-03 | 2014-09-29 | 7.798 | 2,748,395 | -14,825 | 0.11% | 21,432,236 |
| 2014-09-30 | 2014-09-26 | 7.906 | 2,763,220 | +14,825 | 0.11% | 21,846,083 |
| 2014-09-26 | 2014-09-24 | 8.189 | 2,748,395 | -14,825 | 0.11% | 22,507,556 |
| 2014-09-17 | 2014-09-15 | 8.486 | 2,763,220 | +7,412 | 0.11% | 23,449,123 |
| 2014-09-12 | 2014-09-10 | 8.594 | 2,755,808 | +7,413 | 0.11% | 23,683,664 |
| 2014-09-11 | 2014-09-08 | 8.837 | 2,748,395 | -37,061 | 0.11% | 24,287,396 |
| 2014-09-10 | 2014-09-05 | 8.918 | 2,785,456 | +37,061 | 0.11% | 24,840,382 |
| 2014-09-08 | 2014-09-04 | 8.864 | 2,748,395 | -7,413 | 0.11% | 24,361,556 |
| 2014-09-04 | 2014-09-02 | 8.054 | 2,755,808 | +7,413 | 0.11% | 22,196,464 |
| 2014-09-02 | 2014-08-29 | 8.108 | 2,748,395 | +37,060 | 0.11% | 22,285,076 |
| 2014-08-28 | 2014-08-26 | 8.716 | 2,711,335 | -37,060 | 0.11% | 23,630,679 |
| 2014-08-22 | 2014-08-20 | 8.635 | 2,748,395 | +37,060 | 0.11% | 23,731,196 |
| 2014-08-14 | 2014-08-12 | 9.107 | 2,711,335 | -66,709 | 0.11% | 24,691,499 |
| 2014-08-13 | 2014-08-11 | 9.066 | 2,778,044 | -37,060 | 0.11% | 25,186,562 |
| 2014-08-12 | 2014-08-08 | 8.297 | 2,815,104 | -44,473 | 0.11% | 23,357,699 |
| 2014-08-05 | 2014-08-01 | 8.500 | 2,859,577 | +37,061 | 0.11% | 24,305,404 |
| 2014-08-04 | 2014-07-31 | 8.621 | 2,822,516 | -422,488 | 0.11% | 24,333,119 |
| 2014-07-30 | 2014-07-28 | 8.351 | 3,245,004 | +29,648 | 0.13% | 27,099,819 |
| 2014-07-28 | 2014-07-24 | 7.758 | 3,215,356 | -14,824 | 0.13% | 24,943,501 |
| 2014-07-25 | 2014-07-23 | 7.366 | 3,230,180 | -14,824 | 0.13% | 23,794,680 |
| 2014-07-24 | 2014-07-22 | 7.083 | 3,245,004 | +44,472 | 0.13% | 22,984,499 |
| 2014-07-23 | 2014-07-21 | 6.854 | 3,200,532 | -14,824 | 0.13% | 21,935,442 |
| 2014-07-17 | 2014-07-15 | 6.665 | 3,215,356 | -14,824 | 0.13% | 21,429,721 |
| 2014-07-07 | 2014-07-03 | 6.166 | 3,230,180 | -37,060 | 0.13% | 19,916,060 |
| 2014-07-04 | 2014-07-02 | 6.206 | 3,267,240 | -29,649 | 0.13% | 20,276,798 |
| 2014-07-03 | 2014-06-30 | 5.923 | 3,296,889 | +34,096 | 0.13% | 19,526,722 |
| 2014-06-12 | 2014-06-10 | 5.599 | 3,262,793 | -14,824 | 0.13% | 18,268,299 |
| 2014-05-28 | 2014-05-26 | 5.113 | 3,277,617 | -22,236 | 0.13% | 16,759,379 |
| 2014-05-21 | 2014-05-19 | 5.546 | 3,299,853 | +209,514 | 0.13% | 18,302,245 |
| 2014-05-20 | 2014-05-16 | 5.561 | 3,090,339 | -6,941 | 0.13% | 17,184,720 |
| 2014-05-15 | 2014-05-13 | 6.022 | 3,097,280 | +41,648 | 0.13% | 18,651,157 |
| 2014-05-14 | 2014-05-12 | 5.618 | 3,055,632 | +86,074 | 0.13% | 17,167,802 |
| 2014-05-09 | 2014-05-07 | 5.330 | 2,969,558 | +34,708 | 0.13% | 15,828,603 |
| 2014-04-29 | 2014-04-25 | 5.935 | 2,934,850 | -48,590 | 0.13% | 17,419,359 |
| 2014-04-25 | 2014-04-23 | 6.166 | 2,983,440 | +13,882 | 0.13% | 18,395,437 |
| 2014-04-17 | 2014-04-15 | 6.425 | 2,969,558 | +27,766 | 0.13% | 19,079,883 |
| 2014-04-14 | 2014-04-10 | 6.901 | 2,941,792 | -34,707 | 0.13% | 20,300,022 |
| 2014-04-11 | 2014-04-09 | 6.915 | 2,976,499 | +13,883 | 0.13% | 20,582,400 |
| 2014-04-09 | 2014-04-07 | 6.757 | 2,962,616 | -20,824 | 0.13% | 20,016,920 |
| 2014-04-04 | 2014-04-02 | 6.958 | 2,983,440 | -44,426 | 0.13% | 20,759,337 |
| 2014-04-03 | 2014-04-01 | 6.584 | 3,027,866 | -13,883 | 0.13% | 19,934,341 |
| 2014-04-02 | 2014-03-31 | 6.483 | 3,041,749 | -138,829 | 0.13% | 19,719,002 |
| 2014-04-01 | 2014-03-28 | 6.166 | 3,180,578 | -20,824 | 0.14% | 19,610,960 |
| 2014-03-31 | 2014-03-27 | 6.065 | 3,201,402 | -13,883 | 0.14% | 19,416,518 |
| 2014-03-28 | 2014-03-26 | 6.180 | 3,215,285 | -34,708 | 0.14% | 19,871,278 |
| 2014-03-25 | 2014-03-21 | 5.719 | 3,249,993 | +236,010 | 0.14% | 18,587,542 |
| 2014-03-18 | 2014-03-14 | 5.561 | 3,013,983 | +208,244 | 0.13% | 16,760,121 |
| 2014-03-13 | 2014-03-11 | 5.575 | 2,805,739 | +47,896 | 0.12% | 15,642,540 |
| 2014-03-11 | 2014-03-07 | 5.748 | 2,757,843 | +34,707 | 0.12% | 15,852,270 |
| 2014-03-10 | 2014-03-06 | 5.892 | 2,723,136 | +34,708 | 0.12% | 16,045,072 |
| 2014-03-04 | 2014-02-28 | 5.921 | 2,688,428 | +17,353 | 0.12% | 15,918,028 |
| 2014-03-03 | 2014-02-27 | 5.835 | 2,671,075 | -34,707 | 0.12% | 15,584,402 |
| 2014-02-27 | 2014-02-25 | 5.748 | 2,705,782 | +69,415 | 0.12% | 15,553,020 |
| 2014-02-21 | 2014-02-19 | 6.771 | 2,636,367 | +9,718 | 0.11% | 17,850,598 |
| 2014-02-19 | 2014-02-17 | 6.829 | 2,626,649 | +13,883 | 0.11% | 17,936,158 |
| 2014-02-13 | 2014-02-11 | 6.785 | 2,612,766 | -13,883 | 0.11% | 17,728,438 |
| 2014-02-12 | 2014-02-10 | 6.684 | 2,626,649 | +13,883 | 0.11% | 17,557,758 |
| 2014-02-05 | 2014-01-30 | 6.742 | 2,612,766 | +13,883 | 0.11% | 17,615,518 |
| 2014-01-27 | 2014-01-23 | 7.045 | 2,598,883 | +24,989 | 0.11% | 18,308,157 |
| 2014-01-24 | 2014-01-22 | 7.189 | 2,573,894 | -38,872 | 0.11% | 18,502,919 |
| 2014-01-22 | 2014-01-20 | 6.757 | 2,612,766 | +13,883 | 0.11% | 17,653,158 |
| 2014-01-21 | 2014-01-17 | 6.929 | 2,598,883 | +27,765 | 0.11% | 18,008,637 |
| 2014-01-20 | 2014-01-16 | 7.145 | 2,571,118 | -27,765 | 0.11% | 18,371,843 |
| 2014-01-16 | 2014-01-14 | 7.117 | 2,598,883 | +27,765 | 0.11% | 18,495,357 |
| 2014-01-13 | 2014-01-09 | 7.232 | 2,571,118 | -27,765 | 0.11% | 18,594,083 |
| 2014-01-10 | 2014-01-08 | 6.886 | 2,598,883 | +3,470 | 0.11% | 17,896,317 |
| 2014-01-03 | 2013-12-31 | 6.699 | 2,595,413 | +6,942 | 0.11% | 17,386,352 |
| 2013-12-17 | 2013-12-13 | 6.901 | 2,588,471 | -6,942 | 0.11% | 17,861,908 |
| 2013-12-16 | 2013-12-12 | 6.656 | 2,595,413 | +58,309 | 0.11% | 17,274,182 |
| 2013-12-12 | 2013-12-10 | 6.814 | 2,537,104 | +13,883 | 0.11% | 17,288,147 |
| 2013-12-11 | 2013-12-09 | 7.001 | 2,523,221 | +18,047 | 0.11% | 17,666,097 |
| 2013-12-10 | 2013-12-06 | 7.088 | 2,505,174 | +20,825 | 0.11% | 17,756,282 |
| 2013-12-09 | 2013-12-05 | 7.203 | 2,484,349 | +34,707 | 0.11% | 17,894,998 |
| 2013-12-06 | 2013-12-04 | 7.030 | 2,449,642 | +32,625 | 0.11% | 17,221,520 |
| 2013-12-05 | 2013-12-03 | 7.232 | 2,417,017 | +769,114 | 0.10% | 17,479,639 |
| 2013-12-04 | 2013-12-02 | 7.347 | 1,647,903 | +444,948 | 0.07% | 12,107,399 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,202,955 | -3,471 | 0.05% | 8,838,297 |
| 2013-11-27 | 2013-11-25 | 7.347 | 1,206,426 | +3,471 | 0.05% | 8,863,799 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,202,955 | -3,471 | 0.05% | 8,907,617 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,206,426 | -3,471 | 0.05% | 9,333,059 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,209,897 | +27,766 | 0.05% | 8,767,291 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,182,131 | +12,495 | 0.05% | 8,634,210 |
| 2013-11-12 | 2013-11-08 | 7.362 | 1,169,636 | +13,883 | 0.05% | 8,610,347 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,155,753 | -20,825 | 0.05% | 8,624,697 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,176,578 | -10,412 | 0.05% | 8,898,751 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,186,990 | -13,883 | 0.05% | 9,473,400 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,200,873 | -3,471 | 0.05% | 9,307,400 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,204,344 | -27,766 | 0.05% | 9,143,452 |
| 2013-10-29 | 2013-10-25 | 7.304 | 1,232,110 | +18,742 | 0.05% | 8,999,253 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,213,368 | +89,545 | 0.05% | 8,879,843 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,123,823 | -6,941 | 0.05% | 8,758,792 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,130,764 | -6,942 | 0.05% | 8,943,209 |
| 2013-10-09 | 2013-10-07 | 7.275 | 1,137,706 | -3,470 | 0.05% | 8,276,953 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,141,176 | -8,330 | 0.05% | 8,417,277 |
| 2013-10-03 | 2013-09-30 | 7.246 | 1,149,506 | -27,766 | 0.05% | 8,329,679 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,177,272 | +27,766 | 0.05% | 8,412,160 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,149,506 | +6,941 | 0.05% | 8,296,559 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,142,565 | -6,941 | 0.05% | 8,394,602 |
| 2013-09-19 | 2013-09-17 | 7.261 | 1,149,506 | -27,766 | 0.05% | 8,346,239 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,177,272 | +43,037 | 0.05% | 8,734,400 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,134,235 | +13,883 | 0.05% | 8,529,481 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,120,352 | -6,941 | 0.05% | 8,747,880 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,127,293 | -34,708 | 0.05% | 9,029,436 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,162,001 | +6,942 | 0.05% | 8,654,582 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,155,059 | +45,813 | 0.05% | 9,135,358 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,109,246 | +402,605 | 0.05% | 8,629,203 |
| 2013-09-03 | 2013-08-30 | 7.851 | 706,641 | +3,471 | 0.03% | 5,548,101 |
| 2013-08-30 | 2013-08-28 | 7.823 | 703,170 | +41,649 | 0.03% | 5,500,589 |
| 2013-08-29 | 2013-08-27 | 8.442 | 661,521 | +3,470 | 0.03% | 5,584,577 |
| 2013-08-22 | 2013-08-20 | 7.981 | 658,051 | +10,413 | 0.03% | 5,251,923 |
| 2013-08-20 | 2013-08-16 | 8.312 | 647,638 | +27,765 | 0.03% | 5,383,407 |
| 2013-08-19 | 2013-08-15 | 8.370 | 619,873 | +3,471 | 0.03% | 5,188,334 |
| 2013-08-16 | 2013-08-13 | 8.975 | 616,402 | -3,471 | 0.03% | 5,532,241 |
| 2013-08-07 | 2013-08-05 | 8.456 | 619,873 | -34,707 | 0.03% | 5,241,914 |
| 2013-08-06 | 2013-08-02 | 8.413 | 654,580 | +34,707 | 0.03% | 5,507,121 |
| 2013-08-05 | 2013-08-01 | 8.327 | 619,873 | +3,471 | 0.03% | 5,161,544 |
| 2013-08-02 | 2013-07-31 | 8.053 | 616,402 | -6,941 | 0.03% | 4,963,921 |
| 2013-07-17 | 2013-07-15 | 7.534 | 623,343 | +129,111 | 0.03% | 4,696,538 |
| 2013-07-10 | 2013-07-08 | 7.088 | 494,232 | -13,883 | 0.02% | 3,503,039 |
| 2013-07-05 | 2013-07-03 | 6.512 | 508,115 | -13,883 | 0.02% | 3,308,640 |
| 2013-07-03 | 2013-06-28 | 7.318 | 521,998 | -17,354 | 0.02% | 3,820,160 |
| 2013-06-28 | 2013-06-26 | 6.814 | 539,352 | +104,122 | 0.02% | 3,675,213 |
| 2013-06-27 | 2013-06-25 | 6.512 | 435,230 | +300,566 | 0.02% | 2,834,042 |
| 2013-06-26 | 2013-06-24 | 6.872 | 134,664 | +60,390 | 0.01% | 925,377 |
| 2013-06-17 | 2013-06-13 | 7.506 | 74,274 | +20,825 | 0.00% | 557,473 |
| 2013-06-05 | 2013-06-03 | 8.212 | 53,449 | +13,883 | 0.00% | 438,898 |
| 2013-06-04 | 2013-05-31 | 8.053 | 39,566 | +3,470 | 0.00% | 318,627 |
| 2013-05-24 | 2013-05-22 | 8.370 | 36,096 | +20,825 | 0.00% | 302,123 |
| 2013-05-23 | 2013-05-21 | 8.255 | 15,271 | -34,708 | 0.00% | 126,058 |
| 2013-05-21 | 2013-05-16 | 8.637 | 49,979 | +797 | 0.00% | 431,685 |
| 2013-04-19 | 2013-04-17 | 8.520 | 49,182 | -4,781 | 0.00% | 419,041 |
| 2013-04-18 | 2013-04-16 | 8.637 | 53,963 | -5,465 | 0.00% | 466,096 |
| 2013-04-08 | 2013-04-03 | 8.667 | 59,428 | +34,154 | 0.00% | 515,039 |
| 2013-04-03 | 2013-03-28 | 8.008 | 25,274 | +5,465 | 0.00% | 202,390 |
| 2013-03-26 | 2013-03-22 | 7.832 | 19,809 | +2,049 | 0.00% | 155,147 |
| 2013-03-22 | 2013-03-20 | 8.066 | 17,760 | -6,831 | 0.00% | 143,259 |
| 2013-03-15 | 2013-03-13 | 6.925 | 24,591 | +6,831 | 0.00% | 170,281 |
| 2013-03-11 | 2013-03-07 | 8.052 | 17,760 | -4,782 | 0.00% | 142,999 |
| 2013-03-06 | 2013-03-04 | 7.730 | 22,542 | -13,661 | 0.00% | 174,242 |
| 2013-03-05 | 2013-03-01 | 8.579 | 36,203 | -1,366 | 0.00% | 310,577 |
| 2013-02-27 | 2013-02-25 | 8.271 | 37,569 | -13,662 | 0.00% | 310,746 |
| 2013-02-22 | 2013-02-20 | 8.008 | 51,231 | +13,662 | 0.00% | 410,249 |
| 2013-02-21 | 2013-02-19 | 8.066 | 37,569 | +2,732 | 0.00% | 303,046 |
| 2013-02-14 | 2013-02-07 | 8.257 | 34,837 | +18,443 | 0.00% | 287,639 |
| 2013-02-07 | 2013-02-05 | 8.828 | 16,394 | -6,831 | 0.00% | 144,720 |
| 2013-02-05 | 2013-02-01 | 9.106 | 23,225 | +6,831 | 0.00% | 211,482 |
| 2013-01-31 | 2013-01-29 | 9.735 | 16,394 | -6,831 | 0.00% | 159,600 |
| 2013-01-29 | 2013-01-25 | 9.062 | 23,225 | +6,831 | 0.00% | 210,462 |
| 2013-01-22 | 2013-01-18 | 10.321 | 16,394 | -27,323 | 0.00% | 169,201 |
| 2013-01-21 | 2013-01-17 | 9.823 | 43,717 | +21,858 | 0.00% | 429,438 |
| 2013-01-15 | 2013-01-11 | 9.706 | 21,859 | -21,858 | 0.00% | 212,164 |
| 2013-01-11 | 2013-01-09 | 10.306 | 43,717 | -3,416 | 0.00% | 450,558 |
| 2013-01-10 | 2013-01-08 | 9.984 | 47,133 | +10,247 | 0.00% | 470,584 |
| 2013-01-04 | 2013-01-02 | 8.930 | 36,886 | -585,401 | 0.00% | 329,397 |
| 2013-01-03 | 2012-12-31 | 8.784 | 622,287 | -336,076 | 0.03% | 5,466,000 |
| 2013-01-02 | 2012-12-27 | 8.257 | 958,363 | +54,646 | 0.05% | 7,912,920 |
| 2012-12-20 | 2012-12-18 | 7.905 | 903,717 | -6,830 | 0.04% | 7,144,204 |
| 2012-12-19 | 2012-12-17 | 7.554 | 910,547 | +6,830 | 0.04% | 6,878,278 |
| 2012-12-13 | 2012-12-11 | 7.700 | 903,717 | +6,831 | 0.04% | 6,958,984 |
| 2012-12-12 | 2012-12-10 | 7.993 | 896,886 | -13,661 | 0.04% | 7,168,982 |
| 2012-12-10 | 2012-12-06 | 7.686 | 910,547 | -27,324 | 0.04% | 6,998,248 |
| 2012-12-07 | 2012-12-05 | 7.642 | 937,871 | -64,209 | 0.05% | 7,167,063 |
| 2012-12-04 | 2012-11-30 | 7.364 | 1,002,080 | +27,323 | 0.05% | 7,379,008 |
| 2012-12-03 | 2012-11-29 | 6.954 | 974,757 | +20,492 | 0.05% | 6,778,250 |
| 2012-11-28 | 2012-11-26 | 6.954 | 954,265 | -48,498 | 0.05% | 6,635,753 |
| 2012-11-27 | 2012-11-23 | 7.056 | 1,002,763 | -61,478 | 0.05% | 7,075,758 |
| 2012-11-20 | 2012-11-16 | 6.251 | 1,064,241 | +683 | 0.05% | 6,652,662 |
| 2012-11-07 | 2012-11-05 | 6.222 | 1,063,558 | +68,309 | 0.05% | 6,617,253 |
| 2012-11-02 | 2012-10-31 | 6.002 | 995,249 | +13,661 | 0.05% | 5,973,698 |
| 2012-10-31 | 2012-10-29 | 5.666 | 981,588 | +6,831 | 0.05% | 5,561,191 |
| 2012-10-30 | 2012-10-26 | 5.739 | 974,757 | +6,831 | 0.05% | 5,593,840 |
| 2012-10-29 | 2012-10-25 | 5.827 | 967,926 | +136,616 | 0.05% | 5,639,659 |
| 2012-10-24 | 2012-10-19 | 5.768 | 831,310 | +8,197 | 0.04% | 4,794,981 |
| 2012-10-19 | 2012-10-17 | 5.827 | 823,113 | +27,323 | 0.04% | 4,795,900 |
| 2012-10-17 | 2012-10-15 | 5.666 | 795,790 | +41,668 | 0.04% | 4,508,552 |
| 2012-10-12 | 2012-10-10 | 5.695 | 754,122 | +34,154 | 0.04% | 4,294,562 |
| 2012-09-19 | 2012-09-17 | 5.475 | 719,968 | -81,969 | 0.04% | 3,941,962 |
| 2012-09-12 | 2012-09-10 | 5.592 | 801,937 | -2,733 | 0.04% | 4,484,678 |
| 2012-09-11 | 2012-09-07 | 5.534 | 804,670 | +2,733 | 0.04% | 4,452,842 |
| 2012-09-04 | 2012-08-31 | 5.256 | 801,937 | +40,984 | 0.04% | 4,214,658 |
| 2012-09-03 | 2012-08-30 | 5.007 | 760,953 | -10,246 | 0.04% | 3,809,882 |
| 2012-08-30 | 2012-08-28 | 5.051 | 771,199 | +10,246 | 0.04% | 3,895,051 |
| 2012-08-29 | 2012-08-27 | 4.904 | 760,953 | +13,662 | 0.04% | 3,731,902 |
| 2012-07-31 | 2012-07-27 | 4.714 | 747,291 | -13,662 | 0.04% | 3,522,680 |
| 2012-07-20 | 2012-07-18 | 4.655 | 760,953 | +27,324 | 0.04% | 3,542,522 |
| 2012-07-19 | 2012-07-17 | 4.846 | 733,629 | +13,661 | 0.04% | 3,554,939 |
| 2012-07-17 | 2012-07-13 | 4.846 | 719,968 | +6,831 | 0.04% | 3,488,742 |
| 2012-07-16 | 2012-07-12 | 4.977 | 713,137 | +20,493 | 0.03% | 3,549,601 |
| 2012-07-10 | 2012-07-06 | 5.124 | 692,644 | -204,925 | 0.03% | 3,548,998 |
| 2012-07-04 | 2012-06-29 | 4.743 | 897,569 | -1,366 | 0.04% | 4,257,361 |
| 2012-06-29 | 2012-06-27 | 4.450 | 898,935 | +150,278 | 0.04% | 4,000,640 |
| 2012-06-28 | 2012-06-26 | 4.172 | 748,657 | +13,662 | 0.04% | 3,123,600 |
| 2012-06-25 | 2012-06-21 | 4.509 | 734,995 | -102,463 | 0.04% | 3,314,078 |
| 2012-06-22 | 2012-06-20 | 4.611 | 837,458 | -102,462 | 0.04% | 3,861,902 |
| 2012-06-18 | 2012-06-14 | 4.319 | 939,920 | -54,646 | 0.05% | 4,059,201 |
| 2012-05-22 | 2012-05-18 | 3.390 | 994,566 | +41,127 | 0.05% | 3,371,749 |
| 2012-05-04 | 2012-05-02 | 3.696 | 953,439 | -176,805 | 0.05% | 3,523,521 |
| 2012-05-02 | 2012-04-27 | 3.543 | 1,130,244 | -98,225 | 0.06% | 4,004,320 |
| 2012-04-18 | 2012-04-16 | 3.879 | 1,228,469 | +65,483 | 0.06% | 4,765,040 |
| 2012-04-12 | 2012-04-10 | 3.909 | 1,162,986 | -52,386 | 0.06% | 4,546,561 |
| 2012-03-22 | 2012-03-20 | 3.894 | 1,215,372 | +83,164 | 0.06% | 4,732,798 |
| 2012-03-09 | 2012-03-07 | 3.772 | 1,132,208 | +98,225 | 0.06% | 4,270,628 |
| 2012-02-17 | 2012-02-15 | 4.108 | 1,033,983 | +98,225 | 0.05% | 4,247,509 |
| 2012-02-15 | 2012-02-13 | 3.909 | 935,758 | -163,709 | 0.05% | 3,658,239 |
| 2012-02-01 | 2012-01-30 | 3.329 | 1,099,467 | +32,742 | 0.06% | 3,660,221 |
| 2012-01-26 | 2012-01-19 | 3.497 | 1,066,725 | +32,742 | 0.05% | 3,730,410 |
| 2012-01-19 | 2012-01-17 | 3.207 | 1,033,983 | +58,935 | 0.05% | 3,315,899 |
| 2012-01-09 | 2012-01-05 | 2.749 | 975,048 | -13,097 | 0.05% | 2,680,199 |
| 2011-09-28 | 2011-09-26 | 2.046 | 988,145 | +13,097 | 0.05% | 2,022,060 |
| 2011-09-27 | 2011-09-23 | 2.367 | 975,048 | +242,288 | 0.05% | 2,307,949 |
| 2011-08-31 | 2011-08-29 | 3.039 | 732,760 | +65,484 | 0.04% | 2,226,811 |
| 2011-08-11 | 2011-08-09 | 3.329 | 667,276 | +13,097 | 0.03% | 2,221,420 |
| 2011-08-03 | 2011-08-01 | 3.955 | 654,179 | +25,538 | 0.03% | 2,587,408 |
| 2011-08-02 | 2011-07-29 | 4.001 | 628,641 | +66,793 | 0.03% | 2,515,200 |
| 2011-08-01 | 2011-07-28 | 4.032 | 561,848 | +17,026 | 0.03% | 2,265,121 |
| 2011-07-29 | 2011-07-27 | 4.001 | 544,822 | +73,996 | 0.03% | 2,179,840 |
| 2011-07-28 | 2011-07-26 | 3.970 | 470,826 | +209,547 | 0.02% | 1,869,401 |
| 2011-07-07 | 2011-07-05 | 4.261 | 261,279 | +113,941 | 0.01% | 1,113,211 |
| 2011-07-06 | 2011-07-04 | 4.306 | 147,338 | +82,509 | 0.01% | 634,501 |
| 2011-06-16 | 2011-06-14 | 4.413 | 64,829 | -98,225 | 0.00% | 286,112 |
| 2011-06-14 | 2011-06-10 | 4.520 | 163,054 | -98,225 | 0.01% | 737,041 |
| 2011-05-12 | 2011-05-09 | 4.108 | 261,279 | +34,706 | 0.01% | 1,073,311 |
| 2011-04-29 | 2011-04-27 | 3.940 | 226,573 | +19,645 | 0.01% | 892,681 |
| 2011-04-13 | 2011-04-11 | 3.879 | 206,928 | +98,226 | 0.01% | 802,641 |
| 2011-04-11 | 2011-04-07 | 3.848 | 108,702 | +98,225 | 0.01% | 418,318 |
| 2011-03-04 | 2011-03-02 | 3.635 | 10,477 | -26,194 | 0.00% | 38,079 |
| 2011-02-21 | 2011-02-17 | 3.512 | 36,671 | +26,194 | 0.00% | 128,801 |
| 2011-01-24 | 2011-01-20 | 4.566 | 10,477 | -655 | 0.00% | 47,838 |
| 2011-01-20 | 2011-01-18 | 4.383 | 11,132 | -2,620 | 0.00% | 48,789 |
| 2011-01-12 | 2011-01-10 | 4.566 | 13,752 | -19,645 | 0.00% | 62,792 |
| 2010-12-07 | 2010-12-03 | 4.383 | 33,397 | +19,645 | 0.00% | 146,372 |
| 2010-11-24 | 2010-11-22 | 4.871 | 13,752 | -11,132 | 0.00% | 66,992 |
| 2010-11-15 | 2010-11-11 | 5.009 | 24,884 | -655 | 0.00% | 124,641 |
| 2010-10-29 | 2010-10-27 | 4.597 | 25,539 | -5,893 | 0.00% | 117,392 |
| 2010-10-19 | 2010-10-15 | 4.871 | 31,432 | -5,894 | 0.00% | 153,120 |
| 2010-10-18 | 2010-10-14 | 4.871 | 37,326 | -19,645 | 0.00% | 181,832 |
| 2010-10-15 | 2010-10-13 | 4.826 | 56,971 | +31,432 | 0.00% | 274,922 |
| 2010-10-12 | 2010-10-08 | 4.963 | 25,539 | -3,929 | 0.00% | 126,752 |
| 2010-10-11 | 2010-10-07 | 5.146 | 29,468 | 0.00% | 151,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy