History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 6,639,702 | +0 | 0.06% | 10,623,523 |
| 2025-10-13 | 2025-10-09 | 1.600 | 6,639,702 | +0 | 0.06% | 10,623,523 |
| 2025-10-10 | 2025-10-08 | 1.620 | 6,639,702 | +40,000 | 0.06% | 10,756,317 |
| 2025-10-06 | 2025-10-02 | 1.650 | 6,599,702 | +30,000 | 0.06% | 10,889,508 |
| 2025-10-03 | 2025-09-30 | 1.700 | 6,569,702 | -120,000 | 0.06% | 11,168,493 |
| 2025-10-02 | 2025-09-29 | 1.650 | 6,689,702 | -144,000 | 0.06% | 11,038,008 |
| 2025-09-30 | 2025-09-26 | 1.580 | 6,833,702 | +39,000 | 0.06% | 10,797,249 |
| 2025-09-29 | 2025-09-25 | 1.580 | 6,794,702 | +232,000 | 0.06% | 10,735,629 |
| 2025-09-26 | 2025-09-24 | 1.600 | 6,562,702 | +115,000 | 0.06% | 10,500,323 |
| 2025-09-25 | 2025-09-23 | 1.600 | 6,447,702 | -840,000 | 0.06% | 10,316,323 |
| 2025-09-23 | 2025-09-19 | 1.700 | 7,287,702 | +978,000 | 0.06% | 12,389,093 |
| 2025-09-22 | 2025-09-18 | 1.660 | 6,309,702 | +40,000 | 0.06% | 10,474,105 |
| 2025-09-19 | 2025-09-17 | 1.770 | 6,269,702 | -100,000 | 0.05% | 11,097,373 |
| 2025-09-18 | 2025-09-16 | 1.690 | 6,369,702 | +62,000 | 0.06% | 10,764,796 |
| 2025-09-17 | 2025-09-15 | 1.810 | 6,307,702 | +90,000 | 0.05% | 11,416,941 |
| 2025-09-16 | 2025-09-12 | 1.870 | 6,217,702 | -82,000 | 0.05% | 11,627,103 |
| 2025-09-15 | 2025-09-11 | 1.720 | 6,299,702 | -15,000 | 0.05% | 10,835,487 |
| 2025-09-12 | 2025-09-10 | 1.740 | 6,314,702 | -33,000 | 0.06% | 10,987,581 |
| 2025-09-11 | 2025-09-09 | 1.660 | 6,347,702 | -15,000 | 0.06% | 10,537,185 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,362,702 | -80,000 | 0.06% | 10,116,696 |
| 2025-09-09 | 2025-09-05 | 1.590 | 6,442,702 | -21,000 | 0.06% | 10,243,896 |
| 2025-09-08 | 2025-09-04 | 1.540 | 6,463,702 | +90,000 | 0.06% | 9,954,101 |
| 2025-09-05 | 2025-09-03 | 1.590 | 6,373,702 | -20,000 | 0.06% | 10,134,186 |
| 2025-09-04 | 2025-09-02 | 1.580 | 6,393,702 | +142,000 | 0.06% | 10,102,049 |
| 2025-09-03 | 2025-09-01 | 1.600 | 6,251,702 | -40,000 | 0.05% | 10,002,723 |
| 2025-09-02 | 2025-08-29 | 1.520 | 6,291,702 | +150,000 | 0.05% | 9,563,387 |
| 2025-09-01 | 2025-08-28 | 1.510 | 6,141,702 | -35,000 | 0.05% | 9,273,970 |
| 2025-08-29 | 2025-08-27 | 1.520 | 6,176,702 | -650,000 | 0.05% | 9,388,587 |
| 2025-08-27 | 2025-08-25 | 1.620 | 6,826,702 | -260,000 | 0.06% | 11,059,257 |
| 2025-08-26 | 2025-08-22 | 1.520 | 7,086,702 | +30,000 | 0.06% | 10,771,787 |
| 2025-08-25 | 2025-08-21 | 1.510 | 7,056,702 | -3,000 | 0.06% | 10,655,620 |
| 2025-08-21 | 2025-08-19 | 1.540 | 7,059,702 | +59,000 | 0.06% | 10,871,941 |
| 2025-08-20 | 2025-08-18 | 1.540 | 7,000,702 | -3,000 | 0.06% | 10,781,081 |
| 2025-08-19 | 2025-08-15 | 1.550 | 7,003,702 | +283,000 | 0.06% | 10,855,738 |
| 2025-08-18 | 2025-08-14 | 1.510 | 6,720,702 | -50,000 | 0.06% | 10,148,260 |
| 2025-08-15 | 2025-08-13 | 1.480 | 6,770,702 | -12,000 | 0.06% | 10,020,639 |
| 2025-08-14 | 2025-08-12 | 1.490 | 6,782,702 | -35,000 | 0.06% | 10,106,226 |
| 2025-08-12 | 2025-08-08 | 1.470 | 6,817,702 | -801,000 | 0.06% | 10,022,022 |
| 2025-08-11 | 2025-08-07 | 1.520 | 7,618,702 | -110,000 | 0.07% | 11,580,427 |
| 2025-08-08 | 2025-08-06 | 1.510 | 7,728,702 | -28,000 | 0.07% | 11,670,340 |
| 2025-08-07 | 2025-08-05 | 1.520 | 7,756,702 | +61,000 | 0.07% | 11,790,187 |
| 2025-08-06 | 2025-08-04 | 1.550 | 7,695,702 | +30,000 | 0.07% | 11,928,338 |
| 2025-08-05 | 2025-08-01 | 1.540 | 7,665,702 | +20,000 | 0.07% | 11,805,181 |
| 2025-08-04 | 2025-07-31 | 1.560 | 7,645,702 | -133,000 | 0.07% | 11,927,295 |
| 2025-08-01 | 2025-07-30 | 1.650 | 7,778,702 | +41,000 | 0.07% | 12,834,858 |
| 2025-07-31 | 2025-07-29 | 1.740 | 7,737,702 | +490,000 | 0.07% | 13,463,601 |
| 2025-07-30 | 2025-07-28 | 1.710 | 7,247,702 | +170,000 | 0.06% | 12,393,570 |
| 2025-07-29 | 2025-07-25 | 1.700 | 7,077,702 | -8,000 | 0.06% | 12,032,093 |
| 2025-07-28 | 2025-07-24 | 1.730 | 7,085,702 | +424,000 | 0.06% | 12,258,264 |
| 2025-07-25 | 2025-07-23 | 1.670 | 6,661,702 | -115,000 | 0.06% | 11,125,042 |
| 2025-07-24 | 2025-07-22 | 1.640 | 6,776,702 | +12,000 | 0.06% | 11,113,791 |
| 2025-07-23 | 2025-07-21 | 1.630 | 6,764,702 | +342,000 | 0.06% | 11,026,464 |
| 2025-07-22 | 2025-07-18 | 1.630 | 6,422,702 | +115,000 | 0.06% | 10,469,004 |
| 2025-07-21 | 2025-07-17 | 1.610 | 6,307,702 | +168,000 | 0.05% | 10,155,400 |
| 2025-07-18 | 2025-07-16 | 1.660 | 6,139,702 | +724,000 | 0.05% | 10,191,905 |
| 2025-07-17 | 2025-07-15 | 1.670 | 5,415,702 | -140,000 | 0.05% | 9,044,222 |
| 2025-07-16 | 2025-07-14 | 1.740 | 5,555,702 | +168,000 | 0.05% | 9,666,921 |
| 2025-07-15 | 2025-07-11 | 1.730 | 5,387,702 | -902,000 | 0.05% | 9,320,724 |
| 2025-07-14 | 2025-07-10 | 1.780 | 6,289,702 | -265,000 | 0.05% | 11,195,670 |
| 2025-07-11 | 2025-07-09 | 1.570 | 6,554,702 | +34,000 | 0.06% | 10,290,882 |
| 2025-07-10 | 2025-07-08 | 1.590 | 6,520,702 | +35,000 | 0.06% | 10,367,916 |
| 2025-07-09 | 2025-07-07 | 1.600 | 6,485,702 | +231,000 | 0.06% | 10,377,123 |
| 2025-07-08 | 2025-07-04 | 1.530 | 6,254,702 | +320,000 | 0.06% | 9,569,694 |
| 2025-07-07 | 2025-07-03 | 1.490 | 5,934,702 | +13,000 | 0.06% | 8,842,706 |
| 2025-07-04 | 2025-07-02 | 1.500 | 5,921,702 | +6,000 | 0.06% | 8,882,553 |
| 2025-07-03 | 2025-06-30 | 1.430 | 5,915,702 | +50,000 | 0.06% | 8,459,454 |
| 2025-07-02 | 2025-06-27 | 1.440 | 5,865,702 | +1,000 | 0.05% | 8,446,611 |
| 2025-06-27 | 2025-06-25 | 1.500 | 5,864,702 | +790,000 | 0.05% | 8,797,053 |
| 2025-06-25 | 2025-06-23 | 1.440 | 5,074,702 | +121,000 | 0.05% | 7,307,571 |
| 2025-06-24 | 2025-06-20 | 1.450 | 4,953,702 | -155,000 | 0.05% | 7,182,868 |
| 2025-06-23 | 2025-06-19 | 1.400 | 5,108,702 | +152,000 | 0.05% | 7,152,183 |
| 2025-06-20 | 2025-06-18 | 1.440 | 4,956,702 | -14,000 | 0.05% | 7,137,651 |
| 2025-06-19 | 2025-06-17 | 1.470 | 4,970,702 | +10,000 | 0.05% | 7,306,932 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,960,702 | -40,000 | 0.05% | 7,441,053 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,000,702 | +32,000 | 0.05% | 7,050,990 |
| 2025-06-16 | 2025-06-12 | 1.450 | 4,968,702 | +1,000 | 0.05% | 7,204,618 |
| 2025-06-13 | 2025-06-11 | 1.450 | 4,967,702 | +1,156,000 | 0.05% | 7,203,168 |
| 2025-06-12 | 2025-06-10 | 1.440 | 3,811,702 | -330,000 | 0.04% | 5,488,851 |
| 2025-06-11 | 2025-06-09 | 1.400 | 4,141,702 | +53,000 | 0.04% | 5,798,383 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,088,702 | +10,000 | 0.04% | 5,765,070 |
| 2025-06-09 | 2025-06-05 | 1.400 | 4,078,702 | +4,000 | 0.04% | 5,710,183 |
| 2025-06-06 | 2025-06-04 | 1.380 | 4,074,702 | +80,000 | 0.04% | 5,623,089 |
| 2025-06-05 | 2025-06-03 | 1.350 | 3,994,702 | +100,000 | 0.04% | 5,392,848 |
| 2025-06-04 | 2025-06-02 | 1.360 | 3,894,702 | +61,000 | 0.04% | 5,296,795 |
| 2025-06-03 | 2025-05-30 | 1.390 | 3,833,702 | +1,000 | 0.04% | 5,328,846 |
| 2025-06-02 | 2025-05-29 | 1.380 | 3,832,702 | +80,000 | 0.04% | 5,289,129 |
| 2025-05-30 | 2025-05-28 | 1.360 | 3,752,702 | +10,000 | 0.04% | 5,103,675 |
| 2025-05-29 | 2025-05-27 | 1.380 | 3,742,702 | +30,000 | 0.03% | 5,164,929 |
| 2025-05-28 | 2025-05-26 | 1.380 | 3,712,702 | -1,000 | 0.03% | 5,123,529 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,713,702 | +66,000 | 0.03% | 5,087,772 |
| 2025-05-26 | 2025-05-22 | 1.390 | 3,647,702 | +40,000 | 0.03% | 5,070,306 |
| 2025-05-23 | 2025-05-21 | 1.400 | 3,607,702 | -150,000 | 0.03% | 5,050,783 |
| 2025-05-22 | 2025-05-20 | 1.390 | 3,757,702 | +139,000 | 0.04% | 5,223,206 |
| 2025-05-21 | 2025-05-19 | 1.410 | 3,618,702 | +14,000 | 0.03% | 5,102,370 |
| 2025-05-20 | 2025-05-16 | 1.400 | 3,604,702 | +10,000 | 0.03% | 5,046,583 |
| 2025-05-19 | 2025-05-15 | 1.420 | 3,594,702 | -99,000 | 0.03% | 5,104,477 |
| 2025-05-16 | 2025-05-14 | 1.450 | 3,693,702 | +120,000 | 0.03% | 5,355,868 |
| 2025-05-14 | 2025-05-12 | 1.480 | 3,573,702 | -50,000 | 0.03% | 5,289,079 |
| 2025-05-13 | 2025-05-09 | 1.440 | 3,623,702 | +72,000 | 0.03% | 5,218,131 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,551,702 | +20,000 | 0.03% | 5,185,485 |
| 2025-05-09 | 2025-05-07 | 1.500 | 3,531,702 | +40,000 | 0.03% | 5,297,553 |
| 2025-05-08 | 2025-05-06 | 1.480 | 3,491,702 | +20,000 | 0.03% | 5,167,719 |
| 2025-05-07 | 2025-05-02 | 1.500 | 3,471,702 | -20,000 | 0.03% | 5,207,553 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,491,702 | +2,000 | 0.03% | 5,237,553 |
| 2025-04-30 | 2025-04-28 | 1.510 | 3,489,702 | -38,000 | 0.03% | 5,269,450 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,527,702 | -1,114,000 | 0.03% | 5,467,938 |
| 2025-04-28 | 2025-04-24 | 1.660 | 4,641,702 | -115,000 | 0.04% | 7,705,225 |
| 2025-04-25 | 2025-04-23 | 1.580 | 4,756,702 | -200,000 | 0.04% | 7,515,589 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,956,702 | +62,000 | 0.05% | 7,930,723 |
| 2025-04-23 | 2025-04-17 | 1.580 | 4,894,702 | +10,000 | 0.05% | 7,733,629 |
| 2025-04-22 | 2025-04-16 | 1.500 | 4,884,702 | +10,000 | 0.05% | 7,327,053 |
| 2025-04-17 | 2025-04-15 | 1.420 | 4,874,702 | -61,000 | 0.05% | 6,922,077 |
| 2025-04-16 | 2025-04-14 | 1.520 | 4,935,702 | +230,000 | 0.05% | 7,502,267 |
| 2025-04-15 | 2025-04-11 | 1.570 | 4,705,702 | +13,000 | 0.04% | 7,387,952 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,692,702 | +146,000 | 0.04% | 7,367,542 |
| 2025-04-11 | 2025-04-09 | 1.520 | 4,546,702 | -137,000 | 0.04% | 6,910,987 |
| 2025-04-10 | 2025-04-08 | 1.350 | 4,683,702 | +125,000 | 0.04% | 6,322,998 |
| 2025-04-09 | 2025-04-07 | 1.290 | 4,558,702 | -44,000 | 0.04% | 5,880,726 |
| 2025-04-08 | 2025-04-03 | 1.540 | 4,602,702 | -15,000 | 0.04% | 7,088,161 |
| 2025-04-07 | 2025-04-02 | 1.490 | 4,617,702 | +70,000 | 0.04% | 6,880,376 |
| 2025-04-03 | 2025-04-01 | 1.520 | 4,547,702 | -390,000 | 0.04% | 6,912,507 |
| 2025-04-02 | 2025-03-31 | 1.550 | 4,937,702 | +108,000 | 0.05% | 7,653,438 |
| 2025-04-01 | 2025-03-28 | 1.600 | 4,829,702 | +360,000 | 0.05% | 7,727,523 |
| 2025-03-31 | 2025-03-27 | 1.610 | 4,469,702 | +238,000 | 0.04% | 7,196,220 |
| 2025-03-28 | 2025-03-26 | 1.600 | 4,231,702 | +110,000 | 0.04% | 6,770,723 |
| 2025-03-27 | 2025-03-25 | 1.580 | 4,121,702 | +38,000 | 0.04% | 6,512,289 |
| 2025-03-26 | 2025-03-24 | 1.630 | 4,083,702 | +120,000 | 0.04% | 6,656,434 |
| 2025-03-25 | 2025-03-21 | 1.650 | 3,963,702 | -17,000 | 0.04% | 6,540,108 |
| 2025-03-24 | 2025-03-20 | 1.690 | 3,980,702 | -30,000 | 0.04% | 6,727,386 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,010,702 | +50,000 | 0.04% | 6,938,514 |
| 2025-03-20 | 2025-03-18 | 1.830 | 3,960,702 | -1,371,000 | 0.04% | 7,248,085 |
| 2025-03-19 | 2025-03-17 | 1.880 | 5,331,702 | -310,000 | 0.05% | 10,023,600 |
| 2025-03-18 | 2025-03-14 | 1.880 | 5,641,702 | -50,000 | 0.06% | 10,606,400 |
| 2025-03-17 | 2025-03-13 | 1.790 | 5,691,702 | -58,000 | 0.06% | 10,188,147 |
| 2025-03-14 | 2025-03-12 | 1.810 | 5,749,702 | -204,000 | 0.06% | 10,406,961 |
| 2025-03-13 | 2025-03-11 | 1.790 | 5,953,702 | +1,708,000 | 0.06% | 10,657,127 |
| 2025-03-12 | 2025-03-10 | 1.870 | 4,245,702 | -15,000 | 0.04% | 7,939,463 |
| 2025-03-11 | 2025-03-07 | 1.890 | 4,260,702 | -883,000 | 0.04% | 8,052,727 |
| 2025-03-10 | 2025-03-06 | 2.110 | 5,143,702 | +41,000 | 0.05% | 10,853,211 |
| 2025-03-07 | 2025-03-05 | 2.030 | 5,102,702 | +187,000 | 0.05% | 10,358,485 |
| 2025-03-06 | 2025-03-04 | 2.090 | 4,915,702 | +132,000 | 0.05% | 10,273,817 |
| 2025-03-05 | 2025-03-03 | 2.230 | 4,783,702 | +144,000 | 0.05% | 10,667,655 |
| 2025-03-04 | 2025-02-28 | 2.260 | 4,639,702 | -80,000 | 0.05% | 10,485,727 |
| 2025-03-03 | 2025-02-27 | 2.190 | 4,719,702 | +8,000 | 0.05% | 10,336,147 |
| 2025-02-28 | 2025-02-26 | 2.130 | 4,711,702 | +44,000 | 0.05% | 10,035,925 |
| 2025-02-27 | 2025-02-25 | 1.970 | 4,667,702 | -385,000 | 0.05% | 9,195,373 |
| 2025-02-26 | 2025-02-24 | 2.040 | 5,052,702 | +468,000 | 0.05% | 10,307,512 |
| 2025-02-25 | 2025-02-21 | 1.910 | 4,584,702 | +210,000 | 0.05% | 8,756,781 |
| 2025-02-24 | 2025-02-20 | 1.880 | 4,374,702 | +58,000 | 0.05% | 8,224,440 |
| 2025-02-21 | 2025-02-19 | 1.920 | 4,316,702 | -28,000 | 0.05% | 8,288,068 |
| 2025-02-20 | 2025-02-18 | 1.870 | 4,344,702 | -26,000 | 0.05% | 8,124,593 |
| 2025-02-19 | 2025-02-17 | 1.880 | 4,370,702 | +53,000 | 0.05% | 8,216,920 |
| 2025-02-18 | 2025-02-14 | 1.900 | 4,317,702 | -74,000 | 0.05% | 8,203,634 |
| 2025-02-17 | 2025-02-13 | 1.860 | 4,391,702 | +469,000 | 0.05% | 8,168,566 |
| 2025-02-14 | 2025-02-12 | 2.030 | 3,922,702 | +72,000 | 0.04% | 7,963,085 |
| 2025-02-13 | 2025-02-11 | 1.680 | 3,850,702 | +236,000 | 0.04% | 6,469,179 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,614,702 | +53,000 | 0.04% | 6,398,023 |
| 2025-02-11 | 2025-02-07 | 1.680 | 3,561,702 | +23,000 | 0.04% | 5,983,659 |
| 2025-02-10 | 2025-02-06 | 1.570 | 3,538,702 | +37,000 | 0.04% | 5,555,762 |
| 2025-02-06 | 2025-02-04 | 1.630 | 3,501,702 | -20,000 | 0.04% | 5,707,774 |
| 2025-02-05 | 2025-02-03 | 1.570 | 3,521,702 | +22,000 | 0.04% | 5,529,072 |
| 2025-02-04 | 2025-01-28 | 1.580 | 3,499,702 | -35,000 | 0.04% | 5,529,529 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,534,702 | -34,000 | 0.04% | 5,302,053 |
| 2025-01-27 | 2025-01-23 | 1.490 | 3,568,702 | +41,000 | 0.04% | 5,317,366 |
| 2025-01-24 | 2025-01-22 | 1.590 | 3,527,702 | +1,000 | 0.04% | 5,609,046 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,526,702 | +144,000 | 0.04% | 5,854,325 |
| 2025-01-22 | 2025-01-20 | 1.600 | 3,382,702 | +2,000 | 0.04% | 5,412,323 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,380,702 | -15,000 | 0.04% | 5,240,088 |
| 2025-01-20 | 2025-01-16 | 1.600 | 3,395,702 | -4,000 | 0.04% | 5,433,123 |
| 2025-01-17 | 2025-01-15 | 1.530 | 3,399,702 | -11,000 | 0.04% | 5,201,544 |
| 2025-01-16 | 2025-01-14 | 1.540 | 3,410,702 | +20,000 | 0.04% | 5,252,481 |
| 2025-01-15 | 2025-01-13 | 1.490 | 3,390,702 | -35,000 | 0.04% | 5,052,146 |
| 2025-01-14 | 2025-01-10 | 1.300 | 3,425,702 | -445,000 | 0.04% | 4,453,413 |
| 2025-01-13 | 2025-01-09 | 1.750 | 3,870,702 | -125,000 | 0.04% | 6,773,728 |
| 2025-01-10 | 2025-01-08 | 1.750 | 3,995,702 | -67,000 | 0.04% | 6,992,478 |
| 2025-01-09 | 2025-01-07 | 1.840 | 4,062,702 | +5,000 | 0.04% | 7,475,372 |
| 2025-01-08 | 2025-01-06 | 1.910 | 4,057,702 | -694,000 | 0.04% | 7,750,211 |
| 2025-01-07 | 2025-01-03 | 2.230 | 4,751,702 | +85,000 | 0.05% | 10,596,295 |
| 2025-01-06 | 2025-01-02 | 2.270 | 4,666,702 | -100,000 | 0.05% | 10,593,414 |
| 2025-01-03 | 2024-12-31 | 2.320 | 4,766,702 | +110,000 | 0.05% | 11,058,749 |
| 2025-01-02 | 2024-12-27 | 2.370 | 4,656,702 | +5,000 | 0.05% | 11,036,384 |
| 2024-12-30 | 2024-12-24 | 2.350 | 4,651,702 | +95,000 | 0.05% | 10,931,500 |
| 2024-12-27 | 2024-12-20 | 2.440 | 4,556,702 | +68,000 | 0.05% | 11,118,353 |
| 2024-12-23 | 2024-12-19 | 2.390 | 4,488,702 | -1,000 | 0.05% | 10,727,998 |
| 2024-12-20 | 2024-12-18 | 2.450 | 4,489,702 | +17,000 | 0.05% | 10,999,770 |
| 2024-12-19 | 2024-12-17 | 2.410 | 4,472,702 | -7,000 | 0.05% | 10,779,212 |
| 2024-12-18 | 2024-12-16 | 2.420 | 4,479,702 | +62,000 | 0.05% | 10,840,879 |
| 2024-12-17 | 2024-12-13 | 2.500 | 4,417,702 | +286,000 | 0.05% | 11,044,255 |
| 2024-12-16 | 2024-12-12 | 2.730 | 4,131,702 | +539,702 | 0.04% | 11,279,546 |
| 2024-12-13 | 2024-12-11 | 2.750 | 3,592,000 | -29,000 | 0.04% | 9,878,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 3,621,000 | +86,000 | 0.04% | 9,450,810 |
| 2024-12-10 | 2024-12-06 | 2.520 | 3,535,000 | -50,000 | 0.04% | 8,908,200 |
| 2024-12-09 | 2024-12-05 | 2.440 | 3,585,000 | +30,000 | 0.04% | 8,747,400 |
| 2024-12-06 | 2024-12-04 | 2.440 | 3,555,000 | +50,000 | 0.04% | 8,674,200 |
| 2024-12-05 | 2024-12-03 | 2.520 | 3,505,000 | +48,000 | 0.04% | 8,832,600 |
| 2024-12-04 | 2024-12-02 | 2.560 | 3,457,000 | -32,000 | 0.04% | 8,849,920 |
| 2024-12-03 | 2024-11-29 | 2.480 | 3,489,000 | -46,000 | 0.04% | 8,652,720 |
| 2024-12-02 | 2024-11-28 | 2.290 | 3,535,000 | +137,000 | 0.04% | 8,095,150 |
| 2024-11-29 | 2024-11-27 | 2.360 | 3,398,000 | -596,000 | 0.04% | 8,019,280 |
| 2024-11-28 | 2024-11-26 | 2.270 | 3,994,000 | +5,000 | 0.04% | 9,066,380 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,989,000 | +54,000 | 0.04% | 9,015,140 |
| 2024-11-26 | 2024-11-22 | 2.330 | 3,935,000 | +8,000 | 0.04% | 9,168,550 |
| 2024-11-25 | 2024-11-21 | 2.370 | 3,927,000 | +15,000 | 0.04% | 9,306,990 |
| 2024-11-22 | 2024-11-20 | 2.610 | 3,912,000 | +140,000 | 0.04% | 10,210,320 |
| 2024-11-21 | 2024-11-19 | 2.720 | 3,772,000 | -20,000 | 0.04% | 10,259,840 |
| 2024-11-20 | 2024-11-18 | 2.690 | 3,792,000 | +125,000 | 0.04% | 10,200,480 |
| 2024-11-19 | 2024-11-15 | 2.600 | 3,667,000 | -30,000 | 0.04% | 9,534,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 3,697,000 | +4,000 | 0.04% | 9,760,080 |
| 2024-11-15 | 2024-11-13 | 2.840 | 3,693,000 | +100,000 | 0.04% | 10,488,120 |
| 2024-11-14 | 2024-11-12 | 2.860 | 3,593,000 | +8,000 | 0.04% | 10,275,980 |
| 2024-11-13 | 2024-11-11 | 2.960 | 3,585,000 | +144,000 | 0.04% | 10,611,600 |
| 2024-11-12 | 2024-11-08 | 3.270 | 3,441,000 | +657,000 | 0.04% | 11,252,070 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,784,000 | -95,000 | 0.03% | 10,050,240 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,879,000 | +39,000 | 0.03% | 9,299,170 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,840,000 | -65,000 | 0.03% | 9,002,800 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,905,000 | +78,000 | 0.03% | 8,308,300 |
| 2024-11-05 | 2024-11-01 | 2.810 | 2,827,000 | -652,000 | 0.03% | 7,943,870 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,479,000 | -152,000 | 0.04% | 9,462,880 |
| 2024-11-01 | 2024-10-30 | 2.530 | 3,631,000 | +26,000 | 0.04% | 9,186,430 |
| 2024-10-31 | 2024-10-29 | 2.460 | 3,605,000 | +8,000 | 0.04% | 8,868,300 |
| 2024-10-30 | 2024-10-28 | 2.520 | 3,597,000 | -123,000 | 0.04% | 9,064,440 |
| 2024-10-29 | 2024-10-25 | 2.330 | 3,720,000 | +37,000 | 0.04% | 8,667,600 |
| 2024-10-28 | 2024-10-24 | 2.320 | 3,683,000 | +53,000 | 0.04% | 8,544,560 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,630,000 | +29,000 | 0.04% | 8,966,100 |
| 2024-10-24 | 2024-10-22 | 2.500 | 3,601,000 | -23,000 | 0.04% | 9,002,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 3,624,000 | +1,000 | 0.04% | 8,878,800 |
| 2024-10-22 | 2024-10-18 | 2.410 | 3,623,000 | +110,000 | 0.04% | 8,731,430 |
| 2024-10-21 | 2024-10-17 | 2.240 | 3,513,000 | +1,007,000 | 0.04% | 7,869,120 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,506,000 | -139,000 | 0.03% | 7,718,480 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,645,000 | -133,000 | 0.03% | 5,819,000 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,778,000 | +52,000 | 0.03% | 6,945,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,726,000 | +152,000 | 0.03% | 7,196,640 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,574,000 | -17,000 | 0.03% | 5,791,500 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,591,000 | +340,000 | 0.03% | 6,062,940 |
| 2024-10-09 | 2024-10-07 | 3.720 | 2,251,000 | -131,000 | 0.03% | 8,373,720 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,382,000 | +96,000 | 0.03% | 8,384,640 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,286,000 | -70,000 | 0.03% | 8,298,180 |
| 2024-10-04 | 2024-10-02 | 4.600 | 2,356,000 | -474,000 | 0.03% | 10,837,600 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,830,000 | +477,000 | 0.03% | 7,414,600 |
| 2024-10-02 | 2024-09-27 | 1.690 | 2,353,000 | -873,000 | 0.03% | 3,976,570 |
| 2024-09-30 | 2024-09-26 | 1.510 | 3,226,000 | -323,000 | 0.04% | 4,871,260 |
| 2024-09-27 | 2024-09-25 | 1.190 | 3,549,000 | -379,000 | 0.04% | 4,223,310 |
| 2024-09-26 | 2024-09-24 | 1.170 | 3,928,000 | +230,000 | 0.05% | 4,595,760 |
| 2024-09-25 | 2024-09-23 | 1.030 | 3,698,000 | -50,000 | 0.04% | 3,808,940 |
| 2024-09-24 | 2024-09-20 | 1.040 | 3,748,000 | -60,000 | 0.04% | 3,897,920 |
| 2024-09-23 | 2024-09-19 | 0.990 | 3,808,000 | +5,000 | 0.04% | 3,769,920 |
| 2024-09-20 | 2024-09-17 | 0.920 | 3,803,000 | +100,000 | 0.04% | 3,498,760 |
| 2024-09-19 | 2024-09-16 | 0.910 | 3,703,000 | -114,000 | 0.04% | 3,369,730 |
| 2024-09-17 | 2024-09-13 | 0.920 | 3,817,000 | -60,000 | 0.04% | 3,511,640 |
| 2024-09-16 | 2024-09-12 | 0.930 | 3,877,000 | -100,000 | 0.04% | 3,605,610 |
| 2024-09-13 | 2024-09-11 | 0.920 | 3,977,000 | +100,000 | 0.05% | 3,658,840 |
| 2024-09-12 | 2024-09-10 | 0.930 | 3,877,000 | -17,000 | 0.04% | 3,605,610 |
| 2024-09-05 | 2024-09-03 | 0.990 | 3,894,000 | +100,000 | 0.05% | 3,855,060 |
| 2024-09-04 | 2024-09-02 | 0.970 | 3,794,000 | -5,000 | 0.04% | 3,680,180 |
| 2024-09-02 | 2024-08-29 | 0.930 | 3,799,000 | -65,000 | 0.04% | 3,533,070 |
| 2024-08-30 | 2024-08-28 | 0.930 | 3,864,000 | +10,000 | 0.04% | 3,593,520 |
| 2024-08-28 | 2024-08-26 | 0.990 | 3,854,000 | +31,000 | 0.04% | 3,815,460 |
| 2024-08-26 | 2024-08-22 | 0.960 | 3,823,000 | -2,000 | 0.04% | 3,670,080 |
| 2024-08-23 | 2024-08-21 | 0.960 | 3,825,000 | +50,000 | 0.04% | 3,672,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,775,000 | +30,000 | 0.04% | 3,775,000 |
| 2024-08-15 | 2024-08-13 | 1.030 | 3,745,000 | -60,000 | 0.04% | 3,857,350 |
| 2024-08-12 | 2024-08-08 | 1.040 | 3,805,000 | -50,000 | 0.04% | 3,957,200 |
| 2024-08-08 | 2024-08-06 | 1.010 | 3,855,000 | -2,000 | 0.04% | 3,893,550 |
| 2024-08-07 | 2024-08-05 | 1.000 | 3,857,000 | +50,000 | 0.04% | 3,857,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 3,807,000 | -220,000 | 0.04% | 3,845,070 |
| 2024-08-05 | 2024-08-01 | 1.010 | 4,027,000 | +80,000 | 0.05% | 4,067,270 |
| 2024-08-01 | 2024-07-30 | 1.000 | 3,947,000 | -1,000 | 0.05% | 3,947,000 |
| 2024-07-30 | 2024-07-26 | 1.030 | 3,948,000 | -500,000 | 0.05% | 4,066,440 |
| 2024-07-25 | 2024-07-23 | 1.060 | 4,448,000 | -100,000 | 0.05% | 4,714,880 |
| 2024-07-24 | 2024-07-22 | 1.090 | 4,548,000 | +200,000 | 0.05% | 4,957,320 |
| 2024-07-23 | 2024-07-19 | 1.100 | 4,348,000 | -10,000 | 0.05% | 4,782,800 |
| 2024-07-19 | 2024-07-17 | 1.160 | 4,358,000 | +2,000 | 0.05% | 5,055,280 |
| 2024-07-18 | 2024-07-16 | 1.150 | 4,356,000 | -60,000 | 0.05% | 5,009,400 |
| 2024-07-17 | 2024-07-15 | 1.120 | 4,416,000 | -40,000 | 0.05% | 4,945,920 |
| 2024-07-16 | 2024-07-12 | 1.160 | 4,456,000 | +300,000 | 0.05% | 5,168,960 |
| 2024-07-15 | 2024-07-11 | 1.090 | 4,156,000 | -100,000 | 0.05% | 4,530,040 |
| 2024-07-12 | 2024-07-10 | 1.030 | 4,256,000 | -100,000 | 0.05% | 4,383,680 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,356,000 | +120,000 | 0.05% | 4,660,920 |
| 2024-07-10 | 2024-07-08 | 1.040 | 4,236,000 | -70,000 | 0.05% | 4,405,440 |
| 2024-07-09 | 2024-07-05 | 1.160 | 4,306,000 | -100,000 | 0.05% | 4,994,960 |
| 2024-07-08 | 2024-07-04 | 1.170 | 4,406,000 | +300,000 | 0.05% | 5,155,020 |
| 2024-07-05 | 2024-07-03 | 1.190 | 4,106,000 | +80,000 | 0.05% | 4,886,140 |
| 2024-07-04 | 2024-07-02 | 1.170 | 4,026,000 | +10,000 | 0.05% | 4,710,420 |
| 2024-07-03 | 2024-06-28 | 1.150 | 4,016,000 | +21,000 | 0.05% | 4,618,400 |
| 2024-07-02 | 2024-06-27 | 1.180 | 3,995,000 | -25,000 | 0.05% | 4,714,100 |
| 2024-06-27 | 2024-06-25 | 1.200 | 4,020,000 | -250,000 | 0.05% | 4,824,000 |
| 2024-06-26 | 2024-06-24 | 1.170 | 4,270,000 | -5,000 | 0.05% | 4,995,900 |
| 2024-06-25 | 2024-06-21 | 1.200 | 4,275,000 | +201,000 | 0.05% | 5,130,000 |
| 2024-06-24 | 2024-06-20 | 1.180 | 4,074,000 | +10,000 | 0.05% | 4,807,320 |
| 2024-06-21 | 2024-06-19 | 1.220 | 4,064,000 | -30,000 | 0.05% | 4,958,080 |
| 2024-06-20 | 2024-06-18 | 1.180 | 4,094,000 | +20,000 | 0.05% | 4,830,920 |
| 2024-06-19 | 2024-06-17 | 1.180 | 4,074,000 | +115,000 | 0.05% | 4,807,320 |
| 2024-06-18 | 2024-06-14 | 1.260 | 3,959,000 | -30,000 | 0.05% | 4,988,340 |
| 2024-06-17 | 2024-06-13 | 1.200 | 3,989,000 | +63,000 | 0.05% | 4,786,800 |
| 2024-06-14 | 2024-06-12 | 1.200 | 3,926,000 | +10,000 | 0.05% | 4,711,200 |
| 2024-06-13 | 2024-06-11 | 1.250 | 3,916,000 | -76,000 | 0.05% | 4,895,000 |
| 2024-06-12 | 2024-06-07 | 1.290 | 3,992,000 | -1,915,000 | 0.05% | 5,149,680 |
| 2024-06-11 | 2024-06-06 | 1.290 | 5,907,000 | +2,003,000 | 0.07% | 7,620,030 |
| 2024-06-07 | 2024-06-05 | 1.470 | 3,904,000 | +63,000 | 0.05% | 5,738,880 |
| 2024-06-06 | 2024-06-04 | 1.530 | 3,841,000 | +130,000 | 0.05% | 5,876,730 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,711,000 | -58,000 | 0.04% | 5,529,390 |
| 2024-06-04 | 2024-05-31 | 1.470 | 3,769,000 | +104,000 | 0.04% | 5,540,430 |
| 2024-06-03 | 2024-05-30 | 1.390 | 3,665,000 | -39,000 | 0.04% | 5,094,350 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,704,000 | +8,000 | 0.04% | 5,518,960 |
| 2024-05-30 | 2024-05-28 | 1.510 | 3,696,000 | +69,000 | 0.04% | 5,580,960 |
| 2024-05-29 | 2024-05-27 | 1.510 | 3,627,000 | +59,000 | 0.04% | 5,476,770 |
| 2024-05-28 | 2024-05-24 | 1.510 | 3,568,000 | -13,000 | 0.04% | 5,387,680 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,581,000 | -19,000 | 0.04% | 5,801,220 |
| 2024-05-24 | 2024-05-22 | 1.740 | 3,600,000 | +84,000 | 0.04% | 6,264,000 |
| 2024-05-23 | 2024-05-21 | 1.730 | 3,516,000 | +30,000 | 0.04% | 6,082,680 |
| 2024-05-22 | 2024-05-20 | 1.780 | 3,486,000 | -17,000 | 0.04% | 6,205,080 |
| 2024-05-21 | 2024-05-17 | 1.850 | 3,503,000 | -124,000 | 0.04% | 6,480,550 |
| 2024-05-20 | 2024-05-16 | 1.470 | 3,627,000 | -92,000 | 0.04% | 5,331,690 |
| 2024-05-17 | 2024-05-14 | 1.330 | 3,719,000 | +29,000 | 0.04% | 4,946,270 |
| 2024-05-16 | 2024-05-13 | 1.380 | 3,690,000 | +214,000 | 0.04% | 5,092,200 |
| 2024-05-14 | 2024-05-10 | 1.420 | 3,476,000 | -22,000 | 0.04% | 4,935,920 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,498,000 | -30,000 | 0.04% | 4,617,360 |
| 2024-05-09 | 2024-05-07 | 1.310 | 3,528,000 | +25,000 | 0.04% | 4,621,680 |
| 2024-05-08 | 2024-05-06 | 1.290 | 3,503,000 | +47,000 | 0.04% | 4,518,870 |
| 2024-05-07 | 2024-05-03 | 1.390 | 3,456,000 | +103,000 | 0.04% | 4,803,840 |
| 2024-05-06 | 2024-05-02 | 1.450 | 3,353,000 | +112,000 | 0.04% | 4,861,850 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,241,000 | -158,000 | 0.04% | 4,504,990 |
| 2024-05-02 | 2024-04-29 | 1.450 | 3,399,000 | -248,000 | 0.04% | 4,928,550 |
| 2024-04-30 | 2024-04-26 | 1.130 | 3,647,000 | -332,000 | 0.04% | 4,121,110 |
| 2024-04-29 | 2024-04-25 | 0.980 | 3,979,000 | +500,000 | 0.05% | 3,899,420 |
| 2024-04-26 | 2024-04-24 | 0.970 | 3,479,000 | +20,000 | 0.04% | 3,374,630 |
| 2024-04-25 | 2024-04-23 | 0.950 | 3,459,000 | +30,000 | 0.04% | 3,286,050 |
| 2024-04-24 | 2024-04-22 | 0.960 | 3,429,000 | +20,000 | 0.04% | 3,291,840 |
| 2024-04-23 | 2024-04-19 | 0.940 | 3,409,000 | +30,000 | 0.04% | 3,204,460 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,379,000 | +18,000 | 0.04% | 3,108,680 |
| 2024-04-16 | 2024-04-12 | 0.920 | 3,361,000 | -53,000 | 0.04% | 3,092,120 |
| 2024-04-15 | 2024-04-11 | 0.950 | 3,414,000 | +5,000 | 0.04% | 3,243,300 |
| 2024-04-12 | 2024-04-10 | 0.990 | 3,409,000 | -20,000 | 0.04% | 3,374,910 |
| 2024-04-11 | 2024-04-09 | 1.030 | 3,429,000 | -19,000 | 0.04% | 3,531,870 |
| 2024-04-10 | 2024-04-08 | 1.000 | 3,448,000 | +3,000 | 0.04% | 3,448,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 3,445,000 | -3,000 | 0.04% | 3,617,250 |
| 2024-04-08 | 2024-04-03 | 1.060 | 3,448,000 | +10,000 | 0.04% | 3,654,880 |
| 2024-04-05 | 2024-04-02 | 1.090 | 3,438,000 | +40,000 | 0.04% | 3,747,420 |
| 2024-04-03 | 2024-03-28 | 1.120 | 3,398,000 | +1,090,000 | 0.04% | 3,805,760 |
| 2024-03-27 | 2024-03-25 | 1.140 | 2,308,000 | -10,000 | 0.03% | 2,631,120 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,318,000 | -10,000 | 0.03% | 2,642,520 |
| 2024-03-19 | 2024-03-15 | 1.210 | 2,328,000 | -20,000 | 0.03% | 2,816,880 |
| 2024-03-18 | 2024-03-14 | 1.240 | 2,348,000 | +10,000 | 0.03% | 2,911,520 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,338,000 | -7,000 | 0.03% | 2,899,120 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,345,000 | +40,000 | 0.03% | 3,048,500 |
| 2024-03-08 | 2024-03-06 | 1.200 | 2,305,000 | +10,000 | 0.03% | 2,766,000 |
| 2024-03-06 | 2024-03-04 | 1.180 | 2,295,000 | -1,000,000 | 0.03% | 2,708,100 |
| 2024-03-05 | 2024-03-01 | 1.210 | 3,295,000 | -700,000 | 0.04% | 3,986,950 |
| 2024-03-04 | 2024-02-29 | 1.200 | 3,995,000 | -482,000 | 0.05% | 4,794,000 |
| 2024-02-29 | 2024-02-27 | 1.330 | 4,477,000 | -9,000 | 0.05% | 5,954,410 |
| 2024-02-28 | 2024-02-26 | 1.330 | 4,486,000 | +7,000 | 0.05% | 5,966,380 |
| 2024-02-23 | 2024-02-21 | 1.290 | 4,479,000 | +137,000 | 0.05% | 5,777,910 |
| 2024-02-22 | 2024-02-20 | 1.240 | 4,342,000 | +13,000 | 0.05% | 5,384,080 |
| 2024-02-21 | 2024-02-19 | 1.240 | 4,329,000 | +104,000 | 0.05% | 5,367,960 |
| 2024-02-20 | 2024-02-16 | 1.290 | 4,225,000 | -333,000 | 0.05% | 5,450,250 |
| 2024-02-15 | 2024-02-09 | 1.160 | 4,558,000 | +403,000 | 0.05% | 5,287,280 |
| 2024-02-14 | 2024-02-07 | 1.170 | 4,155,000 | -378,000 | 0.05% | 4,861,350 |
| 2024-02-08 | 2024-02-06 | 1.200 | 4,533,000 | +1,000 | 0.05% | 5,439,600 |
| 2024-02-07 | 2024-02-05 | 1.090 | 4,532,000 | +29,000 | 0.05% | 4,939,880 |
| 2024-02-06 | 2024-02-02 | 1.100 | 4,503,000 | -2,000 | 0.05% | 4,953,300 |
| 2024-02-02 | 2024-01-31 | 1.140 | 4,505,000 | -52,000 | 0.05% | 5,135,700 |
| 2024-02-01 | 2024-01-30 | 1.170 | 4,557,000 | +76,000 | 0.05% | 5,331,690 |
| 2024-01-31 | 2024-01-29 | 1.260 | 4,481,000 | +10,000 | 0.05% | 5,646,060 |
| 2024-01-30 | 2024-01-26 | 1.240 | 4,471,000 | +118,000 | 0.05% | 5,544,040 |
| 2024-01-29 | 2024-01-25 | 1.290 | 4,353,000 | +8,000 | 0.05% | 5,615,370 |
| 2024-01-26 | 2024-01-24 | 1.190 | 4,345,000 | -25,000 | 0.05% | 5,170,550 |
| 2024-01-25 | 2024-01-23 | 1.100 | 4,370,000 | +30,000 | 0.05% | 4,807,000 |
| 2024-01-22 | 2024-01-18 | 1.200 | 4,340,000 | -250,000 | 0.05% | 5,208,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 4,590,000 | -263,000 | 0.05% | 5,232,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 4,853,000 | +6,000 | 0.06% | 6,066,250 |
| 2024-01-17 | 2024-01-15 | 1.350 | 4,847,000 | +15,000 | 0.06% | 6,543,450 |
| 2024-01-15 | 2024-01-11 | 1.400 | 4,832,000 | -35,000 | 0.06% | 6,764,800 |
| 2024-01-11 | 2024-01-09 | 1.360 | 4,867,000 | +15,000 | 0.06% | 6,619,120 |
| 2024-01-09 | 2024-01-05 | 1.390 | 4,852,000 | -1,000 | 0.06% | 6,744,280 |
| 2024-01-08 | 2024-01-04 | 1.400 | 4,853,000 | +73,000 | 0.06% | 6,794,200 |
| 2024-01-03 | 2023-12-29 | 1.500 | 4,780,000 | +111,000 | 0.06% | 7,170,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 4,669,000 | -6,000 | 0.06% | 6,956,810 |
| 2023-12-29 | 2023-12-27 | 1.380 | 4,675,000 | +48,000 | 0.06% | 6,451,500 |
| 2023-12-28 | 2023-12-22 | 1.410 | 4,627,000 | +23,000 | 0.06% | 6,524,070 |
| 2023-12-21 | 2023-12-19 | 1.370 | 4,604,000 | +2,407,000 | 0.05% | 6,307,480 |
| 2023-12-19 | 2023-12-15 | 1.570 | 2,197,000 | +272,000 | 0.03% | 3,449,290 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,925,000 | -9,000 | 0.02% | 2,598,750 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,934,000 | +28,000 | 0.02% | 2,514,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,906,000 | +119,000 | 0.02% | 2,916,180 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,787,000 | +181,000 | 0.02% | 2,912,810 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,606,000 | +155,000 | 0.02% | 2,874,740 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,451,000 | +65,000 | 0.02% | 3,221,220 |
| 2023-12-08 | 2023-12-06 | 2.200 | 1,386,000 | -1,688,000 | 0.02% | 3,049,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 3,074,000 | -172,000 | 0.04% | 6,793,540 |
| 2023-12-06 | 2023-12-04 | 2.330 | 3,246,000 | +20,000 | 0.04% | 7,563,180 |
| 2023-12-04 | 2023-11-30 | 2.440 | 3,226,000 | -17,000 | 0.06% | 7,871,440 |
| 2023-12-01 | 2023-11-29 | 2.320 | 3,243,000 | -139,000 | 0.06% | 7,523,760 |
| 2023-11-30 | 2023-11-28 | 2.470 | 3,382,000 | +610,000 | 0.06% | 8,353,540 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,772,000 | +67,000 | 0.05% | 6,902,280 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,705,000 | +1,106,000 | 0.05% | 7,519,900 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,599,000 | +12,000 | 0.03% | 4,525,170 |
| 2023-11-24 | 2023-11-22 | 2.720 | 1,587,000 | +53,000 | 0.03% | 4,316,640 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,534,000 | -715,000 | 0.03% | 4,003,740 |
| 2023-11-22 | 2023-11-20 | 2.330 | 2,249,000 | -20,000 | 0.04% | 5,240,170 |
| 2023-11-21 | 2023-11-17 | 2.200 | 2,269,000 | +580,000 | 0.04% | 4,991,800 |
| 2023-11-20 | 2023-11-16 | 2.320 | 1,689,000 | +177,000 | 0.03% | 3,918,480 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,512,000 | -60,000 | 0.03% | 3,477,600 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,572,000 | -25,000 | 0.03% | 3,254,040 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,597,000 | +50,000 | 0.03% | 3,289,820 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,547,000 | -100,000 | 0.03% | 3,387,930 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,647,000 | -287,000 | 0.03% | 3,425,760 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,934,000 | -140,000 | 0.04% | 4,428,860 |
| 2023-11-09 | 2023-11-07 | 1.760 | 2,074,000 | +200,000 | 0.04% | 3,650,240 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,874,000 | +65,000 | 0.03% | 3,429,420 |
| 2023-11-07 | 2023-11-03 | 1.640 | 1,809,000 | -10,000 | 0.03% | 2,966,760 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,819,000 | +75,000 | 0.03% | 2,910,400 |
| 2023-11-03 | 2023-11-01 | 1.610 | 1,744,000 | +7,000 | 0.03% | 2,807,840 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,737,000 | -4,000 | 0.03% | 2,831,310 |
| 2023-11-01 | 2023-10-30 | 1.710 | 1,741,000 | +95,000 | 0.03% | 2,977,110 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,646,000 | -42,000 | 0.03% | 2,781,740 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,688,000 | +100,000 | 0.03% | 2,970,880 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,588,000 | -36,000 | 0.03% | 2,731,360 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,624,000 | -69,000 | 0.03% | 2,874,480 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,693,000 | -65,000 | 0.03% | 2,861,170 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,758,000 | +3,000 | 0.03% | 3,076,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,755,000 | -1,926,000 | 0.03% | 3,281,850 |
| 2023-10-17 | 2023-10-13 | 2.050 | 3,681,000 | +1,700,000 | 0.07% | 7,546,050 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,981,000 | -12,000 | 0.04% | 4,120,480 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,993,000 | +278,000 | 0.04% | 4,185,300 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,715,000 | -1,948,000 | 0.03% | 3,464,300 |
| 2023-10-11 | 2023-10-09 | 2.220 | 3,663,000 | +35,000 | 0.07% | 8,131,860 |
| 2023-10-09 | 2023-10-05 | 2.190 | 3,628,000 | -52,000 | 0.07% | 7,945,320 |
| 2023-10-05 | 2023-10-03 | 2.010 | 3,680,000 | +620,000 | 0.07% | 7,396,800 |
| 2023-10-04 | 2023-09-29 | 2.160 | 3,060,000 | -536,000 | 0.06% | 6,609,600 |
| 2023-10-03 | 2023-09-28 | 2.100 | 3,596,000 | +5,000 | 0.07% | 7,551,600 |
| 2023-09-29 | 2023-09-27 | 2.130 | 3,591,000 | -1,000 | 0.07% | 7,648,830 |
| 2023-09-28 | 2023-09-26 | 2.230 | 3,592,000 | +41,000 | 0.07% | 8,010,160 |
| 2023-09-27 | 2023-09-25 | 2.390 | 3,551,000 | +78,000 | 0.07% | 8,486,890 |
| 2023-09-26 | 2023-09-22 | 2.680 | 3,473,000 | +4,000 | 0.06% | 9,307,640 |
| 2023-09-25 | 2023-09-21 | 2.570 | 3,469,000 | +54,000 | 0.06% | 8,915,330 |
| 2023-09-22 | 2023-09-20 | 2.640 | 3,415,000 | +2,080,000 | 0.06% | 9,015,600 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,335,000 | -930,000 | 0.02% | 3,577,800 |
| 2023-09-20 | 2023-09-18 | 2.800 | 2,265,000 | +890,000 | 0.04% | 6,342,000 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,375,000 | -38,000 | 0.03% | 3,602,500 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,413,000 | +87,000 | 0.03% | 3,800,970 |
| 2023-09-15 | 2023-09-13 | 2.950 | 1,326,000 | +10,000 | 0.02% | 3,911,700 |
| 2023-09-14 | 2023-09-12 | 2.840 | 1,316,000 | +7,000 | 0.02% | 3,737,440 |
| 2023-09-13 | 2023-09-11 | 3.070 | 1,309,000 | -38,000 | 0.02% | 4,018,630 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,347,000 | -267,000 | 0.02% | 3,340,560 |
| 2023-09-11 | 2023-09-06 | 2.660 | 1,614,000 | -87,000 | 0.03% | 4,293,240 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,701,000 | -196,000 | 0.03% | 2,687,580 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,897,000 | -95,000 | 0.03% | 2,390,220 |
| 2023-09-05 | 2023-08-31 | 0.940 | 1,992,000 | -4,000 | 0.04% | 1,872,480 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,996,000 | +15,000 | 0.04% | 1,936,120 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,981,000 | +1,000 | 0.04% | 1,941,380 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,980,000 | +298,000 | 0.04% | 1,722,600 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,682,000 | +52,000 | 0.03% | 1,496,980 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,630,000 | +15,000 | 0.03% | 1,434,400 |
| 2023-08-24 | 2023-08-22 | 1.000 | 1,615,000 | -29,000 | 0.03% | 1,615,000 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,644,000 | -15,000 | 0.03% | 1,956,360 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,659,000 | +15,000 | 0.03% | 1,974,210 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,644,000 | +20,000 | 0.03% | 2,137,200 |
| 2023-08-08 | 2023-08-04 | 1.380 | 1,624,000 | +10,000 | 0.03% | 2,241,120 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,614,000 | +6,000 | 0.03% | 2,146,620 |
| 2023-08-03 | 2023-08-01 | 1.390 | 1,608,000 | +20,000 | 0.03% | 2,235,120 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,588,000 | -8,000 | 0.03% | 2,366,120 |
| 2023-08-01 | 2023-07-28 | 1.380 | 1,596,000 | -5,000 | 0.03% | 2,202,480 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,601,000 | +10,000 | 0.03% | 2,065,290 |
| 2023-07-24 | 2023-07-20 | 1.220 | 1,591,000 | -10,000 | 0.03% | 1,941,020 |
| 2023-07-18 | 2023-07-13 | 1.320 | 1,601,000 | -10,000 | 0.03% | 2,113,320 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,611,000 | +10,000 | 0.03% | 2,174,850 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,601,000 | +30,000 | 0.03% | 2,257,410 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,571,000 | -30,000 | 0.03% | 2,167,980 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,601,000 | +10,000 | 0.03% | 2,177,360 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,591,000 | -5,000 | 0.03% | 2,243,310 |
| 2023-06-28 | 2023-06-26 | 1.350 | 1,596,000 | +25,000 | 0.03% | 2,154,600 |
| 2023-06-26 | 2023-06-21 | 1.410 | 1,571,000 | -50,000 | 0.03% | 2,215,110 |
| 2023-06-23 | 2023-06-20 | 1.400 | 1,621,000 | +20,000 | 0.03% | 2,269,400 |
| 2023-06-21 | 2023-06-19 | 1.490 | 1,601,000 | +20,000 | 0.03% | 2,385,490 |
| 2023-06-20 | 2023-06-16 | 1.560 | 1,581,000 | -10,000 | 0.03% | 2,466,360 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,591,000 | -100,000 | 0.03% | 2,434,230 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,691,000 | +342,000 | 0.03% | 2,418,130 |
| 2023-06-15 | 2023-06-13 | 1.410 | 1,349,000 | +54,000 | 0.02% | 1,902,090 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,295,000 | +40,000 | 0.02% | 1,838,900 |
| 2023-06-13 | 2023-06-09 | 1.560 | 1,255,000 | -18,000 | 0.02% | 1,957,800 |
| 2023-06-12 | 2023-06-08 | 1.600 | 1,273,000 | +95,000 | 0.02% | 2,036,800 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,178,000 | -16,000 | 0.02% | 1,767,000 |
| 2023-06-07 | 2023-06-05 | 1.330 | 1,194,000 | +20,000 | 0.02% | 1,588,020 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,174,000 | -29,000 | 0.02% | 1,584,900 |
| 2023-06-02 | 2023-05-31 | 1.190 | 1,203,000 | +3,000 | 0.02% | 1,431,570 |
| 2023-05-30 | 2023-05-25 | 1.160 | 1,200,000 | -5,000 | 0.02% | 1,392,000 |
| 2023-05-25 | 2023-05-23 | 1.260 | 1,205,000 | +20,000 | 0.02% | 1,518,300 |
| 2023-05-24 | 2023-05-22 | 1.360 | 1,185,000 | +10,000 | 0.02% | 1,611,600 |
| 2023-05-23 | 2023-05-19 | 1.360 | 1,175,000 | -2,000 | 0.02% | 1,598,000 |
| 2023-05-22 | 2023-05-18 | 1.480 | 1,177,000 | -25,000 | 0.02% | 1,741,960 |
| 2023-05-19 | 2023-05-17 | 1.490 | 1,202,000 | +25,000 | 0.02% | 1,790,980 |
| 2023-05-16 | 2023-05-12 | 1.570 | 1,177,000 | -455,000 | 0.02% | 1,847,890 |
| 2023-05-15 | 2023-05-11 | 1.640 | 1,632,000 | +10,000 | 0.03% | 2,676,480 |
| 2023-05-11 | 2023-05-09 | 1.750 | 1,622,000 | -50,000 | 0.03% | 2,838,500 |
| 2023-05-10 | 2023-05-08 | 1.740 | 1,672,000 | -10,000 | 0.03% | 2,909,280 |
| 2023-05-09 | 2023-05-05 | 1.860 | 1,682,000 | -32,000 | 0.03% | 3,128,520 |
| 2023-05-05 | 2023-05-03 | 1.460 | 1,714,000 | -17,000 | 0.03% | 2,502,440 |
| 2023-05-04 | 2023-05-02 | 1.560 | 1,731,000 | +32,000 | 0.03% | 2,700,360 |
| 2023-04-28 | 2023-04-26 | 1.670 | 1,699,000 | +19,000 | 0.03% | 2,837,330 |
| 2023-04-27 | 2023-04-25 | 1.680 | 1,680,000 | +15,000 | 0.03% | 2,822,400 |
| 2023-04-26 | 2023-04-24 | 1.780 | 1,665,000 | -120,000 | 0.03% | 2,963,700 |
| 2023-04-25 | 2023-04-21 | 1.880 | 1,785,000 | +168,000 | 0.03% | 3,355,800 |
| 2023-04-24 | 2023-04-20 | 1.780 | 1,617,000 | -70,000 | 0.03% | 2,878,260 |
| 2023-04-21 | 2023-04-19 | 1.820 | 1,687,000 | +2,000 | 0.03% | 3,070,340 |
| 2023-04-20 | 2023-04-18 | 1.900 | 1,685,000 | +8,000 | 0.03% | 3,201,500 |
| 2023-04-19 | 2023-04-17 | 1.970 | 1,677,000 | -23,000 | 0.03% | 3,303,690 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,700,000 | +159,000 | 0.03% | 3,213,000 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,541,000 | +705,000 | 0.03% | 3,143,640 |
| 2023-02-20 | 2023-02-16 | 4.580 | 836,000 | +10,000 | 0.02% | 3,828,880 |
| 2023-02-16 | 2023-02-14 | 4.580 | 826,000 | +6,000 | 0.02% | 3,783,080 |
| 2022-09-16 | 2022-09-14 | 4.580 | 820,000 | -140,000 | 0.02% | 3,755,600 |
| 2022-07-06 | 2022-07-04 | 4.580 | 960,000 | +5,000 | 0.02% | 4,396,800 |
| 2022-06-29 | 2022-06-27 | 4.580 | 955,000 | +10,000 | 0.02% | 4,373,900 |
| 2022-06-24 | 2022-06-22 | 4.580 | 945,000 | +2,000 | 0.02% | 4,328,100 |
| 2022-06-17 | 2022-06-15 | 4.580 | 943,000 | +10,000 | 0.02% | 4,318,940 |
| 2022-06-16 | 2022-06-14 | 4.580 | 933,000 | +4,000 | 0.02% | 4,273,140 |
| 2022-06-09 | 2022-06-07 | 4.580 | 929,000 | +3,000 | 0.02% | 4,254,820 |
| 2022-06-07 | 2022-06-02 | 4.580 | 926,000 | +6,000 | 0.02% | 4,241,080 |
| 2022-05-30 | 2022-05-26 | 4.580 | 920,000 | +5,000 | 0.02% | 4,213,600 |
| 2022-05-26 | 2022-05-24 | 4.580 | 915,000 | +5,000 | 0.02% | 4,190,700 |
| 2022-05-10 | 2022-05-05 | 4.580 | 910,000 | +3,000 | 0.02% | 4,167,800 |
| 2022-04-04 | 2022-03-31 | 4.580 | 907,000 | +55,000 | 0.02% | 4,154,060 |
| 2022-04-01 | 2022-03-30 | 4.830 | 852,000 | -84,000 | 0.02% | 4,115,160 |
| 2022-03-31 | 2022-03-29 | 4.080 | 936,000 | +10,000 | 0.02% | 3,818,880 |
| 2022-03-30 | 2022-03-28 | 4.940 | 926,000 | -48,000 | 0.02% | 4,574,440 |
| 2022-03-29 | 2022-03-25 | 5.080 | 974,000 | +6,000 | 0.02% | 4,947,920 |
| 2022-03-28 | 2022-03-24 | 5.000 | 968,000 | +88,000 | 0.02% | 4,840,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 880,000 | -24,000 | 0.02% | 5,280,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 904,000 | -5,000 | 0.02% | 5,604,800 |
| 2022-03-22 | 2022-03-18 | 6.320 | 909,000 | +112,000 | 0.02% | 5,744,880 |
| 2022-03-21 | 2022-03-17 | 6.250 | 797,000 | -110,000 | 0.01% | 4,981,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 907,000 | +89,000 | 0.02% | 3,564,510 |
| 2022-03-17 | 2022-03-15 | 3.670 | 818,000 | +39,000 | 0.02% | 3,002,060 |
| 2022-03-16 | 2022-03-14 | 4.440 | 779,000 | +38,000 | 0.01% | 3,458,760 |
| 2022-03-11 | 2022-03-09 | 5.710 | 741,000 | -19,000 | 0.01% | 4,231,110 |
| 2022-03-10 | 2022-03-08 | 5.920 | 760,000 | -7,000 | 0.01% | 4,499,200 |
| 2022-03-09 | 2022-03-07 | 6.340 | 767,000 | +6,000 | 0.01% | 4,862,780 |
| 2022-03-08 | 2022-03-04 | 6.360 | 761,000 | +24,000 | 0.01% | 4,839,960 |
| 2022-03-03 | 2022-03-01 | 7.070 | 737,000 | -21,000 | 0.01% | 5,210,590 |
| 2022-03-02 | 2022-02-28 | 6.400 | 758,000 | +87,000 | 0.01% | 4,851,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 671,000 | +12,000 | 0.01% | 5,133,150 |
| 2022-02-28 | 2022-02-24 | 8.080 | 659,000 | +2,000 | 0.01% | 5,324,720 |
| 2022-02-25 | 2022-02-23 | 8.850 | 657,000 | +5,000 | 0.01% | 5,814,450 |
| 2022-02-24 | 2022-02-22 | 8.950 | 652,000 | -1,000 | 0.01% | 5,835,400 |
| 2022-02-23 | 2022-02-21 | 8.920 | 653,000 | +109,000 | 0.01% | 5,824,760 |
| 2022-02-22 | 2022-02-18 | 9.790 | 544,000 | -20,000 | 0.01% | 5,325,760 |
| 2022-02-21 | 2022-02-17 | 9.300 | 564,000 | +41,000 | 0.01% | 5,245,200 |
| 2022-02-18 | 2022-02-16 | 9.450 | 523,000 | +13,000 | 0.01% | 4,942,350 |
| 2022-02-17 | 2022-02-15 | 9.530 | 510,000 | +23,000 | 0.01% | 4,860,300 |
| 2022-02-16 | 2022-02-14 | 9.680 | 487,000 | +47,000 | 0.01% | 4,714,160 |
| 2022-02-15 | 2022-02-11 | 10.980 | 440,000 | -34,000 | 0.01% | 4,831,200 |
| 2022-02-14 | 2022-02-10 | 10.720 | 474,000 | +32,000 | 0.01% | 5,081,280 |
| 2022-02-11 | 2022-02-09 | 9.660 | 442,000 | -22,000 | 0.01% | 4,269,720 |
| 2022-02-10 | 2022-02-08 | 9.450 | 464,000 | +1,000 | 0.01% | 4,384,800 |
| 2022-02-09 | 2022-02-07 | 9.700 | 463,000 | +2,000 | 0.01% | 4,491,100 |
| 2022-02-08 | 2022-02-04 | 9.630 | 461,000 | +12,000 | 0.01% | 4,439,430 |
| 2022-02-07 | 2022-01-31 | 9.570 | 449,000 | +44,000 | 0.01% | 4,296,930 |
| 2022-02-04 | 2022-01-27 | 9.840 | 405,000 | -9,000 | 0.01% | 3,985,200 |
| 2022-01-27 | 2022-01-25 | 10.280 | 414,000 | +30,000 | 0.01% | 4,255,920 |
| 2022-01-26 | 2022-01-24 | 10.760 | 384,000 | +10,000 | 0.01% | 4,131,840 |
| 2022-01-25 | 2022-01-21 | 11.440 | 374,000 | -78,000 | 0.01% | 4,278,560 |
| 2022-01-24 | 2022-01-20 | 10.900 | 452,000 | +3,000 | 0.01% | 4,926,800 |
| 2022-01-21 | 2022-01-19 | 9.460 | 449,000 | -1,000 | 0.01% | 4,247,540 |
| 2022-01-20 | 2022-01-18 | 8.790 | 450,000 | -2,000 | 0.01% | 3,955,500 |
| 2022-01-19 | 2022-01-17 | 8.720 | 452,000 | -6,000 | 0.01% | 3,941,440 |
| 2022-01-17 | 2022-01-13 | 9.130 | 458,000 | +63,000 | 0.01% | 4,181,540 |
| 2022-01-14 | 2022-01-12 | 11.800 | 395,000 | +52,000 | 0.01% | 4,661,000 |
| 2022-01-13 | 2022-01-11 | 12.180 | 343,000 | -2,000 | 0.01% | 4,177,740 |
| 2022-01-12 | 2022-01-10 | 12.020 | 345,000 | -19,000 | 0.01% | 4,146,900 |
| 2022-01-11 | 2022-01-07 | 10.720 | 364,000 | -10,000 | 0.01% | 3,902,080 |
| 2022-01-10 | 2022-01-06 | 10.300 | 374,000 | +9,000 | 0.01% | 3,852,200 |
| 2022-01-07 | 2022-01-05 | 10.980 | 365,000 | +2,000 | 0.01% | 4,007,700 |
| 2022-01-06 | 2022-01-04 | 11.260 | 363,000 | -2,000 | 0.01% | 4,087,380 |
| 2022-01-05 | 2022-01-03 | 10.660 | 365,000 | +2,000 | 0.01% | 3,890,900 |
| 2021-12-23 | 2021-12-21 | 11.480 | 363,000 | -10,000 | 0.01% | 4,167,240 |
| 2021-12-22 | 2021-12-20 | 10.480 | 373,000 | +10,000 | 0.01% | 3,909,040 |
| 2021-12-21 | 2021-12-17 | 12.740 | 363,000 | -4,000 | 0.01% | 4,624,620 |
| 2021-12-17 | 2021-12-15 | 11.840 | 367,000 | -2,000 | 0.01% | 4,345,280 |
| 2021-12-16 | 2021-12-14 | 12.360 | 369,000 | +29,000 | 0.01% | 4,560,840 |
| 2021-12-15 | 2021-12-13 | 14.180 | 340,000 | +10,000 | 0.01% | 4,821,200 |
| 2021-12-09 | 2021-12-07 | 15.540 | 330,000 | -37,000 | 0.01% | 5,128,200 |
| 2021-12-06 | 2021-12-02 | 13.180 | 367,000 | -2,000 | 0.01% | 4,837,060 |
| 2021-12-03 | 2021-12-01 | 12.560 | 369,000 | +24,000 | 0.01% | 4,634,640 |
| 2021-11-29 | 2021-11-25 | 14.740 | 345,000 | +1,000 | 0.01% | 5,085,300 |
| 2021-11-26 | 2021-11-24 | 14.420 | 344,000 | +8,000 | 0.01% | 4,960,480 |
| 2021-11-25 | 2021-11-23 | 15.020 | 336,000 | -2,000 | 0.01% | 5,046,720 |
| 2021-11-24 | 2021-11-22 | 14.620 | 338,000 | +7,000 | 0.01% | 4,941,560 |
| 2021-11-23 | 2021-11-19 | 15.400 | 331,000 | -4,000 | 0.01% | 5,097,400 |
| 2021-11-22 | 2021-11-18 | 14.140 | 335,000 | +8,000 | 0.01% | 4,736,900 |
| 2021-11-19 | 2021-11-17 | 14.640 | 327,000 | +6,000 | 0.01% | 4,787,280 |
| 2021-11-17 | 2021-11-15 | 15.080 | 321,000 | +12,000 | 0.01% | 4,840,680 |
| 2021-11-16 | 2021-11-12 | 17.040 | 309,000 | -2,000 | 0.01% | 5,265,360 |
| 2021-11-15 | 2021-11-11 | 17.220 | 311,000 | +8,000 | 0.01% | 5,355,420 |
| 2021-11-12 | 2021-11-10 | 15.880 | 303,000 | -12,000 | 0.01% | 4,811,640 |
| 2021-11-09 | 2021-11-05 | 13.740 | 315,000 | +32,000 | 0.01% | 4,328,100 |
| 2021-11-08 | 2021-11-04 | 14.740 | 283,000 | +1,000 | 0.01% | 4,171,420 |
| 2021-11-04 | 2021-11-02 | 14.880 | 282,000 | +19,000 | 0.01% | 4,196,160 |
| 2021-11-02 | 2021-10-29 | 16.760 | 263,000 | -3,000 | 0.01% | 4,407,880 |
| 2021-11-01 | 2021-10-28 | 16.920 | 266,000 | +26,000 | 0.01% | 4,500,720 |
| 2021-10-28 | 2021-10-26 | 17.480 | 240,000 | +23,000 | 0.01% | 4,195,200 |
| 2021-10-27 | 2021-10-25 | 18.880 | 217,000 | -2,000 | 0.00% | 4,096,960 |
| 2021-10-26 | 2021-10-22 | 19.680 | 219,000 | -109,000 | 0.00% | 4,309,920 |
| 2021-10-25 | 2021-10-21 | 18.160 | 328,000 | -35,000 | 0.01% | 5,956,480 |
| 2021-10-22 | 2021-10-20 | 16.480 | 363,000 | +2,000 | 0.01% | 5,982,240 |
| 2021-10-21 | 2021-10-19 | 16.320 | 361,000 | +10,000 | 0.01% | 5,891,520 |
| 2021-10-20 | 2021-10-18 | 16.720 | 351,000 | -8,000 | 0.01% | 5,868,720 |
| 2021-10-18 | 2021-10-12 | 15.620 | 359,000 | -3,000 | 0.01% | 5,607,580 |
| 2021-10-11 | 2021-10-07 | 15.280 | 362,000 | +1,000 | 0.01% | 5,531,360 |
| 2021-10-07 | 2021-10-05 | 15.020 | 361,000 | -8,000 | 0.01% | 5,422,220 |
| 2021-10-06 | 2021-10-04 | 16.700 | 369,000 | +7,000 | 0.01% | 6,162,300 |
| 2021-10-05 | 2021-09-30 | 16.600 | 362,000 | +29,000 | 0.01% | 6,009,200 |
| 2021-09-30 | 2021-09-28 | 14.880 | 333,000 | -11,000 | 0.01% | 4,955,040 |
| 2021-09-29 | 2021-09-27 | 12.960 | 344,000 | -18,000 | 0.01% | 4,458,240 |
| 2021-09-27 | 2021-09-23 | 15.360 | 362,000 | -13,000 | 0.01% | 5,560,320 |
| 2021-09-23 | 2021-09-20 | 12.980 | 375,000 | +1,000 | 0.01% | 4,867,500 |
| 2021-09-21 | 2021-09-17 | 14.500 | 374,000 | -1,000 | 0.01% | 5,423,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 375,000 | +27,000 | 0.01% | 5,145,000 |
| 2021-09-17 | 2021-09-15 | 15.460 | 348,000 | +27,000 | 0.01% | 5,380,080 |
| 2021-09-16 | 2021-09-14 | 16.300 | 321,000 | +7,000 | 0.01% | 5,232,300 |
| 2021-09-15 | 2021-09-13 | 18.360 | 314,000 | +2,000 | 0.01% | 5,765,040 |
| 2021-09-14 | 2021-09-10 | 18.700 | 312,000 | -15,000 | 0.01% | 5,834,400 |
| 2021-09-13 | 2021-09-09 | 18.160 | 327,000 | +9,000 | 0.01% | 5,938,320 |
| 2021-09-10 | 2021-09-08 | 19.040 | 318,000 | +6,000 | 0.01% | 6,054,720 |
| 2021-09-09 | 2021-09-07 | 19.540 | 312,000 | +1,000 | 0.01% | 6,096,480 |
| 2021-09-08 | 2021-09-06 | 19.900 | 311,000 | +1,000 | 0.01% | 6,188,900 |
| 2021-09-06 | 2021-09-02 | 20.000 | 310,000 | -4,000 | 0.01% | 6,200,000 |
| 2021-09-03 | 2021-09-01 | 20.050 | 314,000 | -1,000 | 0.01% | 6,295,700 |
| 2021-09-02 | 2021-08-31 | 19.900 | 315,000 | -20,000 | 0.01% | 6,268,500 |
| 2021-09-01 | 2021-08-30 | 19.520 | 335,000 | +4,000 | 0.01% | 6,539,200 |
| 2021-08-25 | 2021-08-23 | 18.800 | 331,000 | +10,000 | 0.01% | 6,222,800 |
| 2021-08-24 | 2021-08-20 | 19.080 | 321,000 | +67,000 | 0.01% | 6,124,680 |
| 2021-08-23 | 2021-08-19 | 19.380 | 254,000 | +25,000 | 0.01% | 4,922,520 |
| 2021-08-20 | 2021-08-18 | 20.550 | 229,000 | +1,000 | 0.00% | 4,705,950 |
| 2021-08-18 | 2021-08-16 | 20.900 | 228,000 | +10,000 | 0.00% | 4,765,200 |
| 2021-08-17 | 2021-08-13 | 20.850 | 218,000 | +10,000 | 0.00% | 4,545,300 |
| 2021-08-13 | 2021-08-11 | 21.300 | 208,000 | -4,000 | 0.00% | 4,430,400 |
| 2021-08-12 | 2021-08-10 | 24.398 | 212,000 | +22,000 | 0.00% | 5,172,380 |
| 2021-08-11 | 2021-08-09 | 23.739 | 190,000 | +15,297 | 0.00% | 4,510,337 |
| 2021-08-10 | 2021-08-06 | 22.585 | 174,703 | +2,730 | 0.00% | 3,945,607 |
| 2021-08-06 | 2021-08-04 | 22.585 | 171,973 | +1,820 | 0.00% | 3,883,951 |
| 2021-08-02 | 2021-07-29 | 23.134 | 170,153 | +910 | 0.00% | 3,936,346 |
| 2021-07-29 | 2021-07-27 | 22.475 | 169,243 | +1,820 | 0.00% | 3,803,695 |
| 2021-07-28 | 2021-07-26 | 23.958 | 167,423 | +9,099 | 0.00% | 4,011,190 |
| 2021-07-27 | 2021-07-23 | 25.992 | 158,324 | +9,099 | 0.00% | 4,115,092 |
| 2021-07-26 | 2021-07-22 | 26.486 | 149,225 | -10,919 | 0.00% | 3,952,394 |
| 2021-07-23 | 2021-07-21 | 25.332 | 160,144 | +910 | 0.00% | 4,056,796 |
| 2021-07-22 | 2021-07-20 | 24.673 | 159,234 | +10,009 | 0.00% | 3,928,744 |
| 2021-07-21 | 2021-07-19 | 26.321 | 149,225 | +910 | 0.00% | 3,927,794 |
| 2021-07-13 | 2021-07-09 | 26.541 | 148,315 | +910 | 0.00% | 3,936,442 |
| 2021-07-12 | 2021-07-08 | 26.321 | 147,405 | -1,820 | 0.00% | 3,879,889 |
| 2021-07-09 | 2021-07-07 | 26.981 | 149,225 | -910 | 0.00% | 4,026,194 |
| 2021-07-07 | 2021-07-05 | 26.706 | 150,135 | -1,820 | 0.00% | 4,009,496 |
| 2021-07-06 | 2021-07-02 | 29.234 | 151,955 | +10,919 | 0.00% | 4,442,201 |
| 2021-07-05 | 2021-06-30 | 29.289 | 141,036 | +4,550 | 0.00% | 4,130,749 |
| 2021-07-02 | 2021-06-29 | 29.893 | 136,486 | -4,550 | 0.00% | 4,079,985 |
| 2021-06-30 | 2021-06-28 | 30.003 | 141,036 | +4,550 | 0.00% | 4,231,499 |
| 2021-06-29 | 2021-06-25 | 30.168 | 136,486 | +2,729 | 0.00% | 4,117,485 |
| 2021-06-25 | 2021-06-23 | 30.552 | 133,757 | +10,009 | 0.00% | 4,086,607 |
| 2021-06-24 | 2021-06-22 | 30.223 | 123,748 | +910 | 0.00% | 3,740,008 |
| 2021-06-23 | 2021-06-21 | 30.168 | 122,838 | +2,730 | 0.00% | 3,705,755 |
| 2021-06-22 | 2021-06-18 | 29.948 | 120,108 | +11,829 | 0.00% | 3,596,997 |
| 2021-06-15 | 2021-06-10 | 32.311 | 108,279 | +1,820 | 0.00% | 3,498,591 |
| 2021-06-10 | 2021-06-08 | 31.926 | 106,459 | -910 | 0.00% | 3,398,835 |
| 2021-06-09 | 2021-06-07 | 31.597 | 107,369 | -910 | 0.00% | 3,392,488 |
| 2021-06-04 | 2021-06-02 | 32.201 | 108,279 | +910 | 0.00% | 3,486,691 |
| 2021-06-03 | 2021-06-01 | 31.981 | 107,369 | -4,550 | 0.00% | 3,433,788 |
| 2021-06-02 | 2021-05-31 | 31.487 | 111,919 | -910 | 0.00% | 3,523,953 |
| 2021-05-31 | 2021-05-27 | 31.761 | 112,829 | -910 | 0.00% | 3,583,605 |
| 2021-05-27 | 2021-05-25 | 31.377 | 113,739 | +4,550 | 0.00% | 3,568,758 |
| 2021-05-26 | 2021-05-24 | 31.432 | 109,189 | +1,820 | 0.00% | 3,431,994 |
| 2021-05-25 | 2021-05-21 | 31.322 | 107,369 | -1,820 | 0.00% | 3,362,988 |
| 2021-05-24 | 2021-05-20 | 31.542 | 109,189 | +2,730 | 0.00% | 3,443,994 |
| 2021-05-17 | 2021-05-13 | 31.816 | 106,459 | -910 | 0.00% | 3,387,135 |
| 2021-05-14 | 2021-05-12 | 32.256 | 107,369 | +1,819 | 0.00% | 3,463,288 |
| 2021-05-10 | 2021-05-06 | 34.289 | 105,550 | -9,099 | 0.00% | 3,619,215 |
| 2021-05-04 | 2021-04-30 | 33.245 | 114,649 | +3,640 | 0.00% | 3,811,512 |
| 2021-05-03 | 2021-04-29 | 33.630 | 111,009 | +4,550 | 0.00% | 3,733,200 |
| 2021-04-29 | 2021-04-27 | 33.904 | 106,459 | +9,099 | 0.00% | 3,609,434 |
| 2021-04-28 | 2021-04-26 | 33.850 | 97,360 | +910 | 0.00% | 3,295,588 |
| 2021-04-26 | 2021-04-22 | 34.839 | 96,450 | +909 | 0.00% | 3,360,184 |
| 2021-04-20 | 2021-04-16 | 34.124 | 95,541 | +3,640 | 0.00% | 3,260,266 |
| 2021-04-15 | 2021-04-13 | 34.344 | 91,901 | +1,820 | 0.00% | 3,156,253 |
| 2021-04-09 | 2021-04-07 | 36.817 | 90,081 | -1,820 | 0.00% | 3,316,497 |
| 2021-04-07 | 2021-03-31 | 36.652 | 91,901 | -9,099 | 0.00% | 3,368,354 |
| 2021-04-01 | 2021-03-30 | 37.092 | 101,000 | +1,820 | 0.00% | 3,746,250 |
| 2021-03-31 | 2021-03-29 | 36.707 | 99,180 | -910 | 0.00% | 3,640,593 |
| 2021-03-30 | 2021-03-26 | 36.048 | 100,090 | +10,009 | 0.00% | 3,607,997 |
| 2021-03-25 | 2021-03-23 | 36.267 | 90,081 | +910 | 0.00% | 3,266,997 |
| 2021-03-22 | 2021-03-18 | 37.256 | 89,171 | -1,820 | 0.00% | 3,322,194 |
| 2021-03-18 | 2021-03-16 | 37.586 | 90,991 | +910 | 0.00% | 3,420,000 |
| 2021-03-16 | 2021-03-12 | 35.608 | 90,081 | -910 | 0.00% | 3,207,597 |
| 2021-03-15 | 2021-03-11 | 33.245 | 90,991 | +1,820 | 0.00% | 3,025,000 |
| 2021-03-12 | 2021-03-10 | 33.685 | 89,171 | -910 | 0.00% | 3,003,694 |
| 2021-03-10 | 2021-03-08 | 33.575 | 90,081 | -910 | 0.00% | 3,024,447 |
| 2021-03-09 | 2021-03-05 | 34.564 | 90,991 | -3,640 | 0.00% | 3,145,000 |
| 2021-03-08 | 2021-03-04 | 35.278 | 94,631 | -910 | 0.00% | 3,338,413 |
| 2021-03-04 | 2021-03-02 | 35.498 | 95,541 | -909 | 0.00% | 3,391,516 |
| 2021-03-02 | 2021-02-26 | 36.487 | 96,450 | +3,639 | 0.00% | 3,519,184 |
| 2021-03-01 | 2021-02-25 | 37.256 | 92,811 | -10,919 | 0.00% | 3,457,807 |
| 2021-02-24 | 2021-02-22 | 33.520 | 103,730 | +1,820 | 0.00% | 3,477,009 |
| 2021-02-22 | 2021-02-18 | 33.740 | 101,910 | +910 | 0.00% | 3,438,403 |
| 2021-02-19 | 2021-02-17 | 34.179 | 101,000 | -3,640 | 0.00% | 3,452,100 |
| 2021-02-17 | 2021-02-11 | 33.080 | 104,640 | -910 | 0.00% | 3,461,512 |
| 2021-02-08 | 2021-02-04 | 32.421 | 105,550 | -909 | 0.00% | 3,422,015 |
| 2021-02-04 | 2021-02-02 | 32.366 | 106,459 | +3,639 | 0.00% | 3,445,635 |
| 2021-01-27 | 2021-01-25 | 35.223 | 102,820 | +1,820 | 0.00% | 3,621,656 |
| 2021-01-26 | 2021-01-22 | 36.048 | 101,000 | +910 | 0.00% | 3,640,800 |
| 2021-01-25 | 2021-01-21 | 36.487 | 100,090 | -3,640 | 0.00% | 3,651,997 |
| 2021-01-22 | 2021-01-20 | 37.147 | 103,730 | +12,739 | 0.00% | 3,853,210 |
| 2021-01-21 | 2021-01-19 | 38.191 | 90,991 | -9,099 | 0.00% | 3,475,000 |
| 2021-01-20 | 2021-01-18 | 34.949 | 100,090 | -5,460 | 0.00% | 3,497,997 |
| 2021-01-19 | 2021-01-15 | 33.355 | 105,550 | +910 | 0.00% | 3,520,615 |
| 2021-01-18 | 2021-01-14 | 33.740 | 104,640 | -1,819 | 0.00% | 3,530,512 |
| 2021-01-14 | 2021-01-12 | 34.014 | 106,459 | -10,919 | 0.00% | 3,621,134 |
| 2021-01-13 | 2021-01-11 | 33.080 | 117,378 | -13,649 | 0.00% | 3,882,887 |
| 2021-01-11 | 2021-01-07 | 31.377 | 131,027 | -4,550 | 0.00% | 4,111,199 |
| 2021-01-08 | 2021-01-06 | 31.432 | 135,577 | +4,550 | 0.00% | 4,261,413 |
| 2021-01-07 | 2021-01-05 | 30.607 | 131,027 | -21,838 | 0.00% | 4,010,399 |
| 2021-01-06 | 2021-01-04 | 29.783 | 152,865 | +25,478 | 0.00% | 4,552,804 |
| 2021-01-05 | 2020-12-31 | 31.487 | 127,387 | -9,099 | 0.00% | 4,010,988 |
| 2021-01-04 | 2020-12-29 | 30.498 | 136,486 | -10,009 | 0.00% | 4,162,485 |
| 2020-12-30 | 2020-12-28 | 29.673 | 146,495 | +909 | 0.00% | 4,346,985 |
| 2020-12-23 | 2020-12-21 | 30.168 | 145,586 | +8,190 | 0.00% | 4,392,013 |
| 2020-12-21 | 2020-12-17 | 31.157 | 137,396 | +2,729 | 0.00% | 4,280,838 |
| 2020-12-18 | 2020-12-16 | 30.772 | 134,667 | -6,369 | 0.00% | 4,144,010 |
| 2020-12-17 | 2020-12-15 | 30.937 | 141,036 | +1,820 | 0.00% | 4,363,249 |
| 2020-12-15 | 2020-12-11 | 29.728 | 139,216 | +7,279 | 0.00% | 4,138,644 |
| 2020-12-14 | 2020-12-10 | 30.003 | 131,937 | +6,369 | 0.00% | 3,958,502 |
| 2020-12-11 | 2020-12-09 | 30.607 | 125,568 | +6,370 | 0.00% | 3,843,313 |
| 2020-12-10 | 2020-12-08 | 30.937 | 119,198 | -16,379 | 0.00% | 3,687,644 |
| 2020-12-09 | 2020-12-07 | 31.102 | 135,577 | +4,550 | 0.00% | 4,216,713 |
| 2020-12-08 | 2020-12-04 | 31.651 | 131,027 | +4,550 | 0.00% | 4,147,199 |
| 2020-11-27 | 2020-11-25 | 32.366 | 126,477 | -3,640 | 0.00% | 4,093,535 |
| 2020-11-26 | 2020-11-24 | 32.750 | 130,117 | +1,820 | 0.00% | 4,261,396 |
| 2020-11-24 | 2020-11-20 | 33.245 | 128,297 | +4,549 | 0.00% | 4,265,240 |
| 2020-11-23 | 2020-11-19 | 34.234 | 123,748 | +3,640 | 0.00% | 4,236,409 |
| 2020-11-20 | 2020-11-18 | 35.223 | 120,108 | +4,549 | 0.00% | 4,230,596 |
| 2020-11-17 | 2020-11-13 | 35.003 | 115,559 | -909 | 0.00% | 4,044,965 |
| 2020-11-16 | 2020-11-12 | 35.333 | 116,468 | -4,550 | 0.00% | 4,115,183 |
| 2020-11-13 | 2020-11-11 | 36.102 | 121,018 | -4,550 | 0.00% | 4,369,049 |
| 2020-11-11 | 2020-11-09 | 34.894 | 125,568 | +9,100 | 0.00% | 4,381,515 |
| 2020-11-09 | 2020-11-05 | 35.828 | 116,468 | -22,748 | 0.00% | 4,172,783 |
| 2020-11-05 | 2020-11-03 | 32.641 | 139,216 | +3,639 | 0.00% | 4,544,093 |
| 2020-11-03 | 2020-10-30 | 31.934 | 135,577 | +1,239 | 0.00% | 4,329,571 |
| 2020-10-30 | 2020-10-28 | 31.264 | 134,338 | -1,791 | 0.00% | 4,200,004 |
| 2020-10-29 | 2020-10-27 | 31.823 | 136,129 | +8,956 | 0.00% | 4,331,999 |
| 2020-10-23 | 2020-10-21 | 32.381 | 127,173 | +3,582 | 0.00% | 4,117,994 |
| 2020-10-22 | 2020-10-20 | 32.604 | 123,591 | +3,583 | 0.00% | 4,029,605 |
| 2020-10-21 | 2020-10-19 | 32.828 | 120,008 | +3,582 | 0.00% | 3,939,584 |
| 2020-10-19 | 2020-10-15 | 32.828 | 116,426 | +895 | 0.00% | 3,821,995 |
| 2020-10-12 | 2020-10-08 | 34.447 | 115,531 | +2,687 | 0.00% | 3,979,665 |
| 2020-10-06 | 2020-09-30 | 33.721 | 112,844 | -1,791 | 0.00% | 3,805,207 |
| 2020-09-29 | 2020-09-25 | 32.325 | 114,635 | +896 | 0.00% | 3,705,601 |
| 2020-09-22 | 2020-09-18 | 35.675 | 113,739 | -896 | 0.00% | 4,057,636 |
| 2020-09-21 | 2020-09-17 | 35.507 | 114,635 | +8,956 | 0.00% | 4,070,401 |
| 2020-09-18 | 2020-09-16 | 35.954 | 105,679 | +10,747 | 0.00% | 3,799,596 |
| 2020-09-17 | 2020-09-15 | 36.289 | 94,932 | -36,719 | 0.00% | 3,444,997 |
| 2020-09-15 | 2020-09-11 | 35.228 | 131,651 | +4,478 | 0.00% | 4,637,846 |
| 2020-09-14 | 2020-09-10 | 35.228 | 127,173 | -1,791 | 0.00% | 4,480,094 |
| 2020-09-11 | 2020-09-09 | 35.173 | 128,964 | +4,478 | 0.00% | 4,535,988 |
| 2020-09-10 | 2020-09-08 | 35.507 | 124,486 | +2,686 | 0.00% | 4,420,185 |
| 2020-09-07 | 2020-09-03 | 36.177 | 121,800 | -12,538 | 0.00% | 4,406,412 |
| 2020-09-04 | 2020-09-02 | 36.177 | 134,338 | +1,791 | 0.00% | 4,860,005 |
| 2020-09-03 | 2020-09-01 | 36.568 | 132,547 | +896 | 0.00% | 4,847,011 |
| 2020-09-02 | 2020-08-31 | 36.401 | 131,651 | +1,791 | 0.00% | 4,792,196 |
| 2020-09-01 | 2020-08-28 | 37.406 | 129,860 | -3,582 | 0.00% | 4,857,502 |
| 2020-08-31 | 2020-08-27 | 37.238 | 133,442 | +36,719 | 0.00% | 4,969,140 |
| 2020-08-28 | 2020-08-26 | 38.299 | 96,723 | +1,791 | 0.00% | 3,704,390 |
| 2020-08-27 | 2020-08-25 | 37.629 | 94,932 | +3,582 | 0.00% | 3,572,197 |
| 2020-08-26 | 2020-08-24 | 38.187 | 91,350 | +10,747 | 0.00% | 3,488,410 |
| 2020-08-25 | 2020-08-21 | 39.583 | 80,603 | -5,373 | 0.00% | 3,190,511 |
| 2020-08-24 | 2020-08-20 | 39.360 | 85,976 | +15,225 | 0.00% | 3,383,991 |
| 2020-08-21 | 2020-08-19 | 39.974 | 70,751 | +8,060 | 0.00% | 2,828,189 |
| 2020-08-20 | 2020-08-18 | 40.253 | 62,691 | +8,060 | 0.00% | 2,523,500 |
| 2020-08-19 | 2020-08-17 | 40.755 | 54,631 | -4,478 | 0.00% | 2,226,511 |
| 2020-08-18 | 2020-08-14 | 40.979 | 59,109 | -11,642 | 0.00% | 2,422,214 |
| 2020-08-17 | 2020-08-13 | 40.197 | 70,751 | -8,956 | 0.00% | 2,843,989 |
| 2020-08-14 | 2020-08-12 | 40.588 | 79,707 | +8,956 | 0.00% | 3,235,145 |
| 2020-08-13 | 2020-08-11 | 40.644 | 70,751 | -5,374 | 0.00% | 2,875,589 |
| 2020-08-11 | 2020-08-07 | 40.755 | 76,125 | -8,956 | 0.00% | 3,102,509 |
| 2020-08-10 | 2020-08-06 | 39.025 | 85,081 | +896 | 0.00% | 3,320,264 |
| 2020-08-07 | 2020-08-05 | 39.360 | 84,185 | +3,582 | 0.00% | 3,313,498 |
| 2020-08-06 | 2020-08-04 | 39.695 | 80,603 | +5,374 | 0.00% | 3,199,511 |
| 2020-08-05 | 2020-08-03 | 39.527 | 75,229 | +9,851 | 0.00% | 2,973,592 |
| 2020-08-04 | 2020-07-31 | 40.755 | 65,378 | -1,791 | 0.00% | 2,664,510 |
| 2020-07-28 | 2020-07-24 | 39.527 | 67,169 | -896 | 0.00% | 2,655,003 |
| 2020-07-27 | 2020-07-23 | 40.867 | 68,065 | -1,791 | 0.00% | 2,781,620 |
| 2020-07-24 | 2020-07-22 | 40.420 | 69,856 | +7,165 | 0.00% | 2,823,613 |
| 2020-07-23 | 2020-07-21 | 42.709 | 62,691 | -7,165 | 0.00% | 2,677,500 |
| 2020-07-22 | 2020-07-20 | 41.314 | 69,856 | -3,582 | 0.00% | 2,886,013 |
| 2020-07-20 | 2020-07-16 | 38.578 | 73,438 | -896 | 0.00% | 2,833,099 |
| 2020-07-17 | 2020-07-15 | 39.806 | 74,334 | +4,478 | 0.00% | 2,958,965 |
| 2020-07-16 | 2020-07-14 | 39.918 | 69,856 | +896 | 0.00% | 2,788,512 |
| 2020-07-15 | 2020-07-13 | 41.425 | 68,960 | +1,791 | 0.00% | 2,856,696 |
| 2020-07-14 | 2020-07-10 | 40.532 | 67,169 | +4,478 | 0.00% | 2,722,503 |
| 2020-07-13 | 2020-07-09 | 41.649 | 62,691 | +15,225 | 0.00% | 2,611,000 |
| 2020-07-09 | 2020-07-07 | 43.770 | 47,466 | -2,687 | 0.00% | 2,077,598 |
| 2020-07-08 | 2020-07-06 | 45.557 | 50,153 | +896 | 0.00% | 2,284,809 |
| 2020-07-07 | 2020-07-03 | 42.821 | 49,257 | -2,687 | 0.00% | 2,109,241 |
| 2020-07-06 | 2020-07-02 | 41.481 | 51,944 | -17,016 | 0.00% | 2,154,701 |
| 2020-07-02 | 2020-06-29 | 37.015 | 68,960 | +4,478 | 0.00% | 2,552,546 |
| 2020-06-30 | 2020-06-26 | 37.462 | 64,482 | +3,582 | 0.00% | 2,415,593 |
| 2020-06-22 | 2020-06-18 | 38.355 | 60,900 | +2,687 | 0.00% | 2,335,806 |
| 2020-06-19 | 2020-06-17 | 37.741 | 58,213 | +5,373 | 0.00% | 2,196,997 |
| 2020-06-17 | 2020-06-15 | 37.573 | 52,840 | -895 | 0.00% | 1,985,367 |
| 2020-06-16 | 2020-06-12 | 38.522 | 53,735 | -896 | 0.00% | 2,069,994 |
| 2020-06-15 | 2020-06-11 | 38.578 | 54,631 | +5,374 | 0.00% | 2,107,560 |
| 2020-06-12 | 2020-06-10 | 40.588 | 49,257 | -1,791 | 0.00% | 1,999,241 |
| 2020-06-11 | 2020-06-09 | 41.090 | 51,048 | -1,792 | 0.00% | 2,097,584 |
| 2020-06-10 | 2020-06-08 | 40.030 | 52,840 | -14,329 | 0.00% | 2,115,168 |
| 2020-06-09 | 2020-06-05 | 40.085 | 67,169 | -2,687 | 0.00% | 2,692,503 |
| 2020-06-05 | 2020-06-03 | 38.746 | 69,856 | +6,269 | 0.00% | 2,706,612 |
| 2020-06-04 | 2020-06-02 | 38.634 | 63,587 | -9,851 | 0.00% | 2,456,616 |
| 2020-06-03 | 2020-06-01 | 37.741 | 73,438 | -22,390 | 0.00% | 2,771,599 |
| 2020-06-02 | 2020-05-29 | 37.794 | 95,828 | +1,791 | 0.00% | 3,621,718 |
| 2020-06-01 | 2020-05-28 | 37.037 | 94,037 | -409 | 0.00% | 3,482,839 |
| 2020-05-29 | 2020-05-27 | 37.153 | 94,446 | +4,293 | 0.00% | 3,508,987 |
| 2020-05-28 | 2020-05-26 | 37.852 | 90,153 | -6,011 | 0.00% | 3,412,487 |
| 2020-05-27 | 2020-05-25 | 37.037 | 96,164 | -2,575 | 0.00% | 3,561,616 |
| 2020-05-26 | 2020-05-22 | 36.163 | 98,739 | +10,303 | 0.00% | 3,570,737 |
| 2020-05-25 | 2020-05-21 | 38.784 | 88,436 | -8,586 | 0.00% | 3,429,895 |
| 2020-05-22 | 2020-05-20 | 38.318 | 97,022 | +18,031 | 0.00% | 3,717,694 |
| 2020-05-21 | 2020-05-19 | 39.424 | 78,991 | -6,011 | 0.00% | 3,114,181 |
| 2020-05-20 | 2020-05-18 | 39.192 | 85,002 | -9,444 | 0.00% | 3,331,361 |
| 2020-05-18 | 2020-05-14 | 38.318 | 94,446 | +16,313 | 0.00% | 3,618,987 |
| 2020-05-15 | 2020-05-13 | 39.192 | 78,133 | +859 | 0.00% | 3,062,154 |
| 2020-05-14 | 2020-05-12 | 38.842 | 77,274 | +858 | 0.00% | 3,001,489 |
| 2020-05-13 | 2020-05-11 | 40.647 | 76,416 | -6,010 | 0.00% | 3,106,113 |
| 2020-05-12 | 2020-05-08 | 39.308 | 82,426 | -15,455 | 0.00% | 3,240,004 |
| 2020-05-11 | 2020-05-07 | 38.085 | 97,881 | +10,303 | 0.00% | 3,727,809 |
| 2020-05-08 | 2020-05-06 | 38.202 | 87,578 | +859 | 0.00% | 3,345,618 |
| 2020-05-07 | 2020-05-05 | 38.435 | 86,719 | -12,020 | 0.00% | 3,333,003 |
| 2020-05-06 | 2020-05-04 | 37.095 | 98,739 | +12,020 | 0.00% | 3,662,736 |
| 2020-05-04 | 2020-04-28 | 39.716 | 86,719 | -6,869 | 0.00% | 3,444,103 |
| 2020-04-28 | 2020-04-24 | 37.736 | 93,588 | +3,435 | 0.00% | 3,531,610 |
| 2020-04-27 | 2020-04-23 | 38.493 | 90,153 | +6,868 | 0.00% | 3,470,237 |
| 2020-04-24 | 2020-04-22 | 38.027 | 83,285 | +4,294 | 0.00% | 3,167,069 |
| 2020-04-23 | 2020-04-21 | 38.260 | 78,991 | +858 | 0.00% | 3,022,181 |
| 2020-04-22 | 2020-04-20 | 39.541 | 78,133 | -1,717 | 0.00% | 3,089,454 |
| 2020-04-21 | 2020-04-17 | 40.007 | 79,850 | -20,607 | 0.00% | 3,194,546 |
| 2020-04-20 | 2020-04-16 | 38.726 | 100,457 | +18,890 | 0.00% | 3,890,267 |
| 2020-04-17 | 2020-04-15 | 39.017 | 81,567 | +13,737 | 0.00% | 3,182,488 |
| 2020-04-15 | 2020-04-09 | 42.220 | 67,830 | +1,718 | 0.00% | 2,863,765 |
| 2020-04-14 | 2020-04-08 | 41.521 | 66,112 | +6,010 | 0.00% | 2,745,032 |
| 2020-04-08 | 2020-04-06 | 41.987 | 60,102 | -9,445 | 0.00% | 2,523,491 |
| 2020-04-06 | 2020-04-02 | 41.113 | 69,547 | +3,435 | 0.00% | 2,859,306 |
| 2020-04-03 | 2020-04-01 | 40.356 | 66,112 | +858 | 0.00% | 2,668,032 |
| 2020-04-01 | 2020-03-30 | 40.997 | 65,254 | +4,293 | 0.00% | 2,675,207 |
| 2020-03-31 | 2020-03-27 | 43.792 | 60,961 | -6,869 | 0.00% | 2,669,608 |
| 2020-03-30 | 2020-03-26 | 43.559 | 67,830 | +7,728 | 0.00% | 2,954,615 |
| 2020-03-27 | 2020-03-25 | 43.501 | 60,102 | -8,586 | 0.00% | 2,614,490 |
| 2020-03-26 | 2020-03-24 | 40.589 | 68,688 | +15,455 | 0.00% | 2,787,990 |
| 2020-03-25 | 2020-03-23 | 37.969 | 53,233 | +1,717 | 0.00% | 2,021,185 |
| 2020-03-24 | 2020-03-20 | 40.822 | 51,516 | -859 | 0.00% | 2,102,992 |
| 2020-03-20 | 2020-03-18 | 38.202 | 52,375 | +859 | 0.00% | 2,000,808 |
| 2020-03-17 | 2020-03-13 | 46.646 | 51,516 | -6,010 | 0.00% | 2,402,991 |
| 2020-03-16 | 2020-03-12 | 46.471 | 57,526 | -6,011 | 0.00% | 2,673,281 |
| 2020-03-13 | 2020-03-11 | 48.334 | 63,537 | -6,010 | 0.00% | 3,071,018 |
| 2020-03-12 | 2020-03-10 | 47.985 | 69,547 | +10,303 | 0.00% | 3,337,207 |
| 2020-03-11 | 2020-03-09 | 47.985 | 59,244 | +11,162 | 0.00% | 2,842,818 |
| 2020-03-10 | 2020-03-06 | 51.421 | 48,082 | +7,728 | 0.00% | 2,472,411 |
| 2020-03-09 | 2020-03-05 | 53.401 | 40,354 | +2,575 | 0.00% | 2,154,931 |
| 2020-03-06 | 2020-03-04 | 54.099 | 37,779 | -12,879 | 0.00% | 2,043,825 |
| 2020-03-05 | 2020-03-03 | 51.828 | 50,658 | -858 | 0.00% | 2,625,521 |
| 2020-03-04 | 2020-03-02 | 52.294 | 51,516 | -10,303 | 0.00% | 2,693,990 |
| 2020-03-03 | 2020-02-28 | 49.499 | 61,819 | +5,151 | 0.00% | 3,059,979 |
| 2020-02-28 | 2020-02-26 | 50.897 | 56,668 | -19,748 | 0.00% | 2,884,210 |
| 2020-02-27 | 2020-02-25 | 49.441 | 76,416 | -3,434 | 0.00% | 3,778,066 |
| 2020-02-25 | 2020-02-21 | 48.509 | 79,850 | +4,293 | 0.00% | 3,873,445 |
| 2020-02-24 | 2020-02-20 | 50.023 | 75,557 | +4,293 | 0.00% | 3,779,596 |
| 2020-02-21 | 2020-02-19 | 50.897 | 71,264 | +6,010 | 0.00% | 3,627,097 |
| 2020-02-20 | 2020-02-18 | 50.314 | 65,254 | +9,445 | 0.00% | 3,283,208 |
| 2020-02-18 | 2020-02-14 | 52.585 | 55,809 | -2,576 | 0.00% | 2,934,739 |
| 2020-02-17 | 2020-02-13 | 51.188 | 58,385 | -6,869 | 0.00% | 2,988,599 |
| 2020-02-14 | 2020-02-12 | 50.198 | 65,254 | -11,162 | 0.00% | 3,275,608 |
| 2020-02-13 | 2020-02-11 | 49.790 | 76,416 | +4,293 | 0.00% | 3,804,766 |
| 2020-02-10 | 2020-02-06 | 47.286 | 72,123 | -4,293 | 0.00% | 3,410,416 |
| 2020-02-07 | 2020-02-05 | 46.121 | 76,416 | +859 | 0.00% | 3,524,415 |
| 2020-02-05 | 2020-02-03 | 45.190 | 75,557 | -8,586 | 0.00% | 3,414,396 |
| 2020-02-04 | 2020-01-31 | 44.258 | 84,143 | +10,303 | 0.00% | 3,723,995 |
| 2020-01-31 | 2020-01-29 | 45.772 | 73,840 | +5,152 | 0.00% | 3,379,806 |
| 2020-01-30 | 2020-01-24 | 48.276 | 68,688 | +1,717 | 0.00% | 3,315,988 |
| 2020-01-23 | 2020-01-21 | 48.218 | 66,971 | +4,293 | 0.00% | 3,229,198 |
| 2020-01-22 | 2020-01-20 | 50.664 | 62,678 | +1,717 | 0.00% | 3,175,498 |
| 2020-01-21 | 2020-01-17 | 52.352 | 60,961 | +12,879 | 0.00% | 3,191,459 |
| 2020-01-20 | 2020-01-16 | 52.760 | 48,082 | +2,576 | 0.00% | 2,536,812 |
| 2020-01-17 | 2020-01-15 | 51.130 | 45,506 | -3,434 | 0.00% | 2,326,702 |
| 2020-01-16 | 2020-01-14 | 52.585 | 48,940 | +858 | 0.00% | 2,573,530 |
| 2020-01-15 | 2020-01-13 | 52.003 | 48,082 | -7,727 | 0.00% | 2,500,412 |
| 2020-01-14 | 2020-01-10 | 51.945 | 55,809 | +6,010 | 0.00% | 2,898,989 |
| 2020-01-13 | 2020-01-09 | 54.332 | 49,799 | -1,717 | 0.00% | 2,705,701 |
| 2020-01-09 | 2020-01-07 | 53.925 | 51,516 | -10,303 | 0.00% | 2,777,990 |
| 2020-01-08 | 2020-01-06 | 53.808 | 61,819 | +7,727 | 0.00% | 3,326,377 |
| 2020-01-07 | 2020-01-03 | 55.730 | 54,092 | +2,576 | 0.00% | 3,014,550 |
| 2020-01-06 | 2020-01-02 | 56.953 | 51,516 | +17,172 | 0.00% | 2,933,989 |
| 2020-01-03 | 2019-12-31 | 54.216 | 34,344 | +9,445 | 0.00% | 1,861,993 |
| 2020-01-02 | 2019-12-27 | 54.274 | 24,899 | -10,304 | 0.00% | 1,351,373 |
| 2019-12-30 | 2019-12-24 | 51.304 | 35,203 | +859 | 0.00% | 1,806,064 |
| 2019-12-19 | 2019-12-17 | 51.246 | 34,344 | +15,455 | 0.00% | 1,759,994 |
| 2019-12-18 | 2019-12-16 | 51.595 | 18,889 | -859 | 0.00% | 974,586 |
| 2019-12-17 | 2019-12-13 | 50.373 | 19,748 | +1,717 | 0.00% | 994,756 |
| 2019-12-16 | 2019-12-12 | 50.023 | 18,031 | +2,576 | 0.00% | 901,967 |
| 2019-12-13 | 2019-12-11 | 50.547 | 15,455 | -4,293 | 0.00% | 781,207 |
| 2019-12-12 | 2019-12-10 | 49.208 | 19,748 | +859 | 0.00% | 971,756 |
| 2019-12-11 | 2019-12-09 | 49.848 | 18,889 | -5,152 | 0.00% | 941,587 |
| 2019-12-06 | 2019-12-04 | 47.286 | 24,041 | +859 | 0.00% | 1,136,805 |
| 2019-12-04 | 2019-12-02 | 47.519 | 23,182 | -27,476 | 0.00% | 1,101,586 |
| 2019-12-02 | 2019-11-28 | 45.306 | 50,658 | -21,465 | 0.00% | 2,295,119 |
| 2019-11-26 | 2019-11-22 | 42.103 | 72,123 | -858 | 0.00% | 3,036,614 |
| 2019-11-25 | 2019-11-21 | 41.870 | 72,981 | +8,586 | 0.00% | 3,055,739 |
| 2019-11-19 | 2019-11-15 | 41.696 | 64,395 | +858 | 0.00% | 2,684,990 |
| 2019-11-14 | 2019-11-12 | 42.919 | 63,537 | +1,718 | 0.00% | 2,726,916 |
| 2019-11-13 | 2019-11-11 | 43.093 | 61,819 | +17,172 | 0.00% | 2,663,982 |
| 2019-11-11 | 2019-11-07 | 45.190 | 44,647 | +8,586 | 0.00% | 2,017,584 |
| 2019-11-06 | 2019-11-04 | 45.306 | 36,061 | -1,718 | 0.00% | 1,633,785 |
| 2019-11-05 | 2019-11-01 | 43.210 | 37,779 | -18,030 | 0.00% | 1,632,420 |
| 2019-11-04 | 2019-10-31 | 41.579 | 55,809 | +8,586 | 0.00% | 2,320,491 |
| 2019-11-01 | 2019-10-30 | 41.404 | 47,223 | +7,727 | 0.00% | 1,955,243 |
| 2019-10-29 | 2019-10-25 | 41.812 | 39,496 | +8,586 | 0.00% | 1,651,411 |
| 2019-10-24 | 2019-10-22 | 40.939 | 30,910 | -1,717 | 0.00% | 1,265,412 |
| 2019-10-23 | 2019-10-21 | 41.929 | 32,627 | -6,010 | 0.00% | 1,368,003 |
| 2019-10-22 | 2019-10-18 | 41.463 | 38,637 | -4,293 | 0.00% | 1,601,994 |
| 2019-10-21 | 2019-10-17 | 41.055 | 42,930 | -859 | 0.00% | 1,762,493 |
| 2019-10-18 | 2019-10-16 | 41.346 | 43,789 | -858 | 0.00% | 1,810,510 |
| 2019-10-17 | 2019-10-15 | 40.007 | 44,647 | +5,151 | 0.00% | 1,786,185 |
| 2019-10-15 | 2019-10-11 | 39.949 | 39,496 | -858 | 0.00% | 1,577,810 |
| 2019-10-09 | 2019-10-04 | 37.561 | 40,354 | -8,586 | 0.00% | 1,515,737 |
| 2019-10-02 | 2019-09-27 | 36.396 | 48,940 | -1,718 | 0.00% | 1,781,236 |
| 2019-09-30 | 2019-09-26 | 36.338 | 50,658 | -1,717 | 0.00% | 1,840,815 |
| 2019-09-26 | 2019-09-24 | 36.396 | 52,375 | +859 | 0.00% | 1,906,258 |
| 2019-09-25 | 2019-09-23 | 37.037 | 51,516 | -1,717 | 0.00% | 1,907,993 |
| 2019-09-24 | 2019-09-20 | 38.667 | 53,233 | -1,718 | 0.00% | 2,058,385 |
| 2019-09-23 | 2019-09-19 | 38.435 | 54,951 | +6,869 | 0.00% | 2,112,015 |
| 2019-09-16 | 2019-09-12 | 39.366 | 48,082 | -4,293 | 0.00% | 1,892,809 |
| 2019-09-10 | 2019-09-06 | 38.318 | 52,375 | -858 | 0.00% | 2,006,908 |
| 2019-09-09 | 2019-09-05 | 38.784 | 53,233 | -4,293 | 0.00% | 2,064,585 |
| 2019-09-06 | 2019-09-04 | 37.910 | 57,526 | -2,576 | 0.00% | 2,180,834 |
| 2019-09-02 | 2019-08-29 | 37.445 | 60,102 | +2,576 | 0.00% | 2,250,492 |
| 2019-08-30 | 2019-08-28 | 38.435 | 57,526 | -4,293 | 0.00% | 2,210,984 |
| 2019-08-29 | 2019-08-27 | 38.667 | 61,819 | +8,586 | 0.00% | 2,390,383 |
| 2019-08-21 | 2019-08-19 | 40.123 | 53,233 | -7,728 | 0.00% | 2,135,884 |
| 2019-08-15 | 2019-08-13 | 36.396 | 60,961 | -858 | 0.00% | 2,218,756 |
| 2019-08-14 | 2019-08-12 | 37.503 | 61,819 | -859 | 0.00% | 2,318,384 |
| 2019-08-13 | 2019-08-09 | 37.153 | 62,678 | +859 | 0.00% | 2,328,699 |
| 2019-08-09 | 2019-08-07 | 37.969 | 61,819 | -4,293 | 0.00% | 2,347,184 |
| 2019-08-08 | 2019-08-06 | 37.386 | 66,112 | +4,293 | 0.00% | 2,471,683 |
| 2019-08-07 | 2019-08-05 | 38.435 | 61,819 | +1,717 | 0.00% | 2,375,984 |
| 2019-08-06 | 2019-08-02 | 40.414 | 60,102 | -2,576 | 0.00% | 2,428,991 |
| 2019-08-05 | 2019-08-01 | 41.404 | 62,678 | +9,445 | 0.00% | 2,595,149 |
| 2019-08-02 | 2019-07-31 | 41.696 | 53,233 | +8,586 | 0.00% | 2,219,583 |
| 2019-07-31 | 2019-07-29 | 42.919 | 44,647 | +1,717 | 0.00% | 1,916,184 |
| 2019-07-30 | 2019-07-26 | 43.443 | 42,930 | -7,728 | 0.00% | 1,864,993 |
| 2019-07-29 | 2019-07-25 | 43.734 | 50,658 | +2,576 | 0.00% | 2,215,468 |
| 2019-07-26 | 2019-07-24 | 43.210 | 48,082 | -2,576 | 0.00% | 2,077,610 |
| 2019-07-25 | 2019-07-23 | 43.326 | 50,658 | +9,445 | 0.00% | 2,194,818 |
| 2019-07-22 | 2019-07-18 | 44.899 | 41,213 | -859 | 0.00% | 1,850,402 |
| 2019-07-18 | 2019-07-16 | 45.481 | 42,072 | -6,010 | 0.00% | 1,913,470 |
| 2019-07-11 | 2019-07-09 | 42.919 | 48,082 | +859 | 0.00% | 2,063,610 |
| 2019-06-24 | 2019-06-20 | 45.015 | 47,223 | +3,434 | 0.00% | 2,125,742 |
| 2019-06-19 | 2019-06-17 | 42.569 | 43,789 | -858 | 0.00% | 1,864,060 |
| 2019-06-18 | 2019-06-14 | 42.860 | 44,647 | -6,869 | 0.00% | 1,913,584 |
| 2019-06-17 | 2019-06-13 | 43.210 | 51,516 | -859 | 0.00% | 2,225,992 |
| 2019-06-14 | 2019-06-12 | 41.579 | 52,375 | +4,293 | 0.00% | 2,177,709 |
| 2019-06-13 | 2019-06-11 | 42.802 | 48,082 | -17,172 | 0.00% | 2,058,010 |
| 2019-06-12 | 2019-06-10 | 40.706 | 65,254 | -858 | 0.00% | 2,656,206 |
| 2019-06-11 | 2019-06-06 | 38.493 | 66,112 | +858 | 0.00% | 2,544,833 |
| 2019-06-06 | 2019-06-04 | 39.886 | 65,254 | -4,876 | 0.00% | 2,602,705 |
| 2019-06-05 | 2019-06-03 | 39.347 | 70,130 | -1,670 | 0.00% | 2,759,388 |
| 2019-06-03 | 2019-05-30 | 39.946 | 71,800 | +8,349 | 0.00% | 2,868,097 |
| 2019-05-30 | 2019-05-28 | 40.664 | 63,451 | -9,184 | 0.00% | 2,580,191 |
| 2019-05-24 | 2019-05-22 | 40.185 | 72,635 | -7,514 | 0.00% | 2,918,852 |
| 2019-05-22 | 2019-05-20 | 39.107 | 80,149 | +8,349 | 0.00% | 3,134,403 |
| 2019-05-21 | 2019-05-17 | 41.084 | 71,800 | +13,358 | 0.00% | 2,949,797 |
| 2019-05-20 | 2019-05-16 | 43.599 | 58,442 | -1,670 | 0.00% | 2,548,003 |
| 2019-05-17 | 2019-05-15 | 43.240 | 60,112 | +4,175 | 0.00% | 2,599,213 |
| 2019-05-16 | 2019-05-14 | 43.180 | 55,937 | -835 | 0.00% | 2,415,339 |
| 2019-05-14 | 2019-05-09 | 43.299 | 56,772 | +835 | 0.00% | 2,458,193 |
| 2019-05-09 | 2019-05-07 | 46.414 | 55,937 | -835 | 0.00% | 2,596,238 |
| 2019-05-08 | 2019-05-06 | 46.294 | 56,772 | +4,174 | 0.00% | 2,628,193 |
| 2019-05-07 | 2019-05-03 | 48.510 | 52,598 | -1,669 | 0.00% | 2,551,513 |
| 2019-05-06 | 2019-05-02 | 48.809 | 54,267 | -835 | 0.00% | 2,648,726 |
| 2019-05-03 | 2019-04-30 | 48.450 | 55,102 | -8,349 | 0.00% | 2,669,682 |
| 2019-05-02 | 2019-04-29 | 48.450 | 63,451 | -6,679 | 0.00% | 3,074,189 |
| 2019-04-29 | 2019-04-25 | 47.671 | 70,130 | +9,183 | 0.00% | 3,343,186 |
| 2019-04-26 | 2019-04-24 | 49.348 | 60,947 | +1,670 | 0.00% | 3,007,621 |
| 2019-04-25 | 2019-04-23 | 48.031 | 59,277 | +16,698 | 0.00% | 2,847,109 |
| 2019-04-24 | 2019-04-18 | 50.007 | 42,579 | +10,853 | 0.00% | 2,129,244 |
| 2019-04-23 | 2019-04-17 | 49.588 | 31,726 | +5,010 | 0.00% | 1,573,219 |
| 2019-04-18 | 2019-04-16 | 51.744 | 26,716 | +7,514 | 0.00% | 1,382,384 |
| 2019-04-17 | 2019-04-15 | 52.163 | 19,202 | -2,505 | 0.00% | 1,001,632 |
| 2019-04-16 | 2019-04-12 | 51.504 | 21,707 | +1,670 | 0.00% | 1,118,000 |
| 2019-04-15 | 2019-04-11 | 50.306 | 20,037 | -9,184 | 0.00% | 1,007,988 |
| 2019-04-12 | 2019-04-10 | 51.145 | 29,221 | -34,230 | 0.00% | 1,494,502 |
| 2019-04-11 | 2019-04-09 | 51.684 | 63,451 | +18,367 | 0.00% | 3,279,388 |
| 2019-04-10 | 2019-04-08 | 50.606 | 45,084 | +835 | 0.00% | 2,281,512 |
| 2019-04-09 | 2019-04-04 | 47.492 | 44,249 | +9,184 | 0.00% | 2,101,456 |
| 2019-04-08 | 2019-04-03 | 48.031 | 35,065 | +5,009 | 0.00% | 1,684,193 |
| 2019-04-03 | 2019-04-01 | 47.911 | 30,056 | -5,009 | 0.00% | 1,440,007 |
| 2019-04-02 | 2019-03-29 | 46.833 | 35,065 | -13,358 | 0.00% | 1,642,193 |
| 2019-03-29 | 2019-03-27 | 44.857 | 48,423 | +1,669 | 0.00% | 2,172,086 |
| 2019-03-28 | 2019-03-26 | 43.539 | 46,754 | -2,504 | 0.00% | 2,035,620 |
| 2019-03-27 | 2019-03-25 | 44.318 | 49,258 | -4,175 | 0.00% | 2,182,992 |
| 2019-03-26 | 2019-03-22 | 45.455 | 53,433 | +8,349 | 0.00% | 2,428,818 |
| 2019-03-22 | 2019-03-20 | 46.054 | 45,084 | -41,744 | 0.00% | 2,076,311 |
| 2019-03-21 | 2019-03-19 | 45.216 | 86,828 | +25,881 | 0.00% | 3,926,000 |
| 2019-03-20 | 2019-03-18 | 45.695 | 60,947 | -9,183 | 0.00% | 2,784,969 |
| 2019-03-19 | 2019-03-15 | 42.760 | 70,130 | -6,679 | 0.00% | 2,998,787 |
| 2019-03-18 | 2019-03-14 | 40.844 | 76,809 | -3,340 | 0.00% | 3,137,184 |
| 2019-03-15 | 2019-03-13 | 43.299 | 80,149 | -11,688 | 0.00% | 3,470,404 |
| 2019-03-14 | 2019-03-12 | 42.461 | 91,837 | -1,670 | 0.00% | 3,899,487 |
| 2019-03-13 | 2019-03-11 | 40.604 | 93,507 | +1,670 | 0.00% | 3,796,797 |
| 2019-03-12 | 2019-03-08 | 38.209 | 91,837 | +23,376 | 0.00% | 3,508,988 |
| 2019-03-11 | 2019-03-07 | 42.880 | 68,461 | -25,881 | 0.00% | 2,935,620 |
| 2019-03-08 | 2019-03-06 | 43.419 | 94,342 | -3,339 | 0.00% | 4,096,252 |
| 2019-03-07 | 2019-03-05 | 43.539 | 97,681 | -835 | 0.00% | 4,252,928 |
| 2019-03-06 | 2019-03-04 | 42.701 | 98,516 | -4,175 | 0.00% | 4,206,684 |
| 2019-03-05 | 2019-03-01 | 39.347 | 102,691 | +15,863 | 0.00% | 4,040,558 |
| 2019-03-01 | 2019-02-27 | 38.628 | 86,828 | -835 | 0.00% | 3,354,000 |
| 2019-02-28 | 2019-02-26 | 39.766 | 87,663 | -4,174 | 0.00% | 3,486,005 |
| 2019-02-27 | 2019-02-25 | 41.084 | 91,837 | -1,670 | 0.00% | 3,772,988 |
| 2019-02-26 | 2019-02-22 | 40.305 | 93,507 | -1,670 | 0.00% | 3,768,797 |
| 2019-02-25 | 2019-02-21 | 38.389 | 95,177 | +5,844 | 0.00% | 3,653,706 |
| 2019-02-22 | 2019-02-20 | 39.107 | 89,333 | -5,844 | 0.00% | 3,493,564 |
| 2019-02-21 | 2019-02-19 | 37.790 | 95,177 | +16,698 | 0.00% | 3,596,706 |
| 2019-02-20 | 2019-02-18 | 37.311 | 78,479 | +835 | 0.00% | 2,928,094 |
| 2019-02-18 | 2019-02-14 | 37.850 | 77,644 | +2,504 | 0.00% | 2,938,790 |
| 2019-02-15 | 2019-02-13 | 38.748 | 75,140 | +1,670 | 0.00% | 2,911,515 |
| 2019-02-13 | 2019-02-11 | 39.107 | 73,470 | +6,679 | 0.00% | 2,873,206 |
| 2019-02-12 | 2019-02-08 | 39.646 | 66,791 | -1,670 | 0.00% | 2,648,009 |
| 2019-02-11 | 2019-02-04 | 38.329 | 68,461 | -1,669 | 0.00% | 2,624,018 |
| 2019-02-08 | 2019-01-31 | 37.131 | 70,130 | -2,505 | 0.00% | 2,603,989 |
| 2019-02-01 | 2019-01-30 | 35.993 | 72,635 | -24,212 | 0.00% | 2,614,352 |
| 2019-01-31 | 2019-01-29 | 34.017 | 96,847 | -1,669 | 0.00% | 3,294,413 |
| 2019-01-30 | 2019-01-28 | 33.897 | 98,516 | -835 | 0.00% | 3,339,387 |
| 2019-01-29 | 2019-01-25 | 33.298 | 99,351 | -22,542 | 0.00% | 3,308,191 |
| 2019-01-28 | 2019-01-24 | 32.400 | 121,893 | -7,514 | 0.00% | 3,949,295 |
| 2019-01-23 | 2019-01-21 | 31.621 | 129,407 | -835 | 0.00% | 4,091,997 |
| 2019-01-18 | 2019-01-16 | 31.621 | 130,242 | -8,349 | 0.00% | 4,118,400 |
| 2019-01-17 | 2019-01-15 | 30.902 | 138,591 | -8,349 | 0.00% | 4,282,805 |
| 2019-01-16 | 2019-01-14 | 29.465 | 146,940 | -3,339 | 0.00% | 4,329,609 |
| 2019-01-15 | 2019-01-11 | 30.064 | 150,279 | +8,349 | 0.00% | 4,517,993 |
| 2019-01-14 | 2019-01-10 | 30.184 | 141,930 | -5,845 | 0.00% | 4,283,989 |
| 2019-01-11 | 2019-01-09 | 28.627 | 147,775 | +1,670 | 0.00% | 4,230,312 |
| 2019-01-10 | 2019-01-08 | 28.687 | 146,105 | +8,349 | 0.00% | 4,191,256 |
| 2019-01-09 | 2019-01-07 | 29.285 | 137,756 | -835 | 0.00% | 4,034,251 |
| 2019-01-08 | 2019-01-04 | 28.866 | 138,591 | +835 | 0.00% | 4,000,605 |
| 2019-01-07 | 2019-01-03 | 27.908 | 137,756 | +16,698 | 0.00% | 3,844,501 |
| 2018-12-21 | 2018-12-19 | 30.603 | 121,058 | +25,881 | 0.00% | 3,704,742 |
| 2018-12-20 | 2018-12-18 | 30.663 | 95,177 | +8,349 | 0.00% | 2,918,405 |
| 2018-12-18 | 2018-12-14 | 32.699 | 86,828 | -2,505 | 0.00% | 2,839,200 |
| 2018-12-17 | 2018-12-13 | 33.238 | 89,333 | -2,504 | 0.00% | 2,969,262 |
| 2018-12-14 | 2018-12-12 | 31.561 | 91,837 | -8,349 | 0.00% | 2,898,490 |
| 2018-12-13 | 2018-12-11 | 30.543 | 100,186 | -28,386 | 0.00% | 3,059,995 |
| 2018-12-12 | 2018-12-10 | 30.124 | 128,572 | +8,349 | 0.00% | 3,873,093 |
| 2018-12-11 | 2018-12-07 | 30.843 | 120,223 | -8,349 | 0.00% | 3,707,988 |
| 2018-12-10 | 2018-12-06 | 30.663 | 128,572 | -835 | 0.00% | 3,942,393 |
| 2018-12-06 | 2018-12-04 | 30.723 | 129,407 | +5,844 | 0.00% | 3,975,747 |
| 2018-12-05 | 2018-12-03 | 31.382 | 123,563 | -58,442 | 0.00% | 3,877,603 |
| 2018-12-04 | 2018-11-30 | 31.142 | 182,005 | +2,505 | 0.00% | 5,668,005 |
| 2018-12-03 | 2018-11-29 | 29.824 | 179,500 | -1,670 | 0.00% | 5,353,495 |
| 2018-11-30 | 2018-11-28 | 30.304 | 181,170 | -7,514 | 0.00% | 5,490,101 |
| 2018-11-29 | 2018-11-27 | 29.285 | 188,684 | +8,349 | 0.01% | 5,525,703 |
| 2018-11-28 | 2018-11-26 | 29.405 | 180,335 | -9,184 | 0.00% | 5,302,798 |
| 2018-11-26 | 2018-11-22 | 30.124 | 189,519 | +10,019 | 0.01% | 5,709,056 |
| 2018-11-23 | 2018-11-21 | 31.142 | 179,500 | -6,679 | 0.00% | 5,589,994 |
| 2018-11-22 | 2018-11-20 | 30.064 | 186,179 | +33,395 | 0.01% | 5,597,292 |
| 2018-11-21 | 2018-11-19 | 30.004 | 152,784 | -2,505 | 0.00% | 4,584,154 |
| 2018-11-20 | 2018-11-16 | 28.567 | 155,289 | +12,524 | 0.00% | 4,436,113 |
| 2018-11-19 | 2018-11-15 | 28.567 | 142,765 | +40,074 | 0.00% | 4,078,343 |
| 2018-11-16 | 2018-11-14 | 27.668 | 102,691 | -35,065 | 0.00% | 2,841,305 |
| 2018-11-15 | 2018-11-13 | 26.890 | 137,756 | +32,561 | 0.00% | 3,704,251 |
| 2018-11-14 | 2018-11-12 | 26.231 | 105,195 | +834 | 0.00% | 2,759,388 |
| 2018-11-12 | 2018-11-08 | 26.830 | 104,361 | +1,670 | 0.00% | 2,800,011 |
| 2018-11-09 | 2018-11-07 | 27.249 | 102,691 | -4,174 | 0.00% | 2,798,255 |
| 2018-11-06 | 2018-11-02 | 28.746 | 106,865 | -1,670 | 0.00% | 3,071,994 |
| 2018-11-05 | 2018-11-01 | 27.788 | 108,535 | -17,533 | 0.00% | 3,016,000 |
| 2018-11-02 | 2018-10-31 | 25.513 | 126,068 | +2,505 | 0.00% | 3,216,311 |
| 2018-10-31 | 2018-10-29 | 24.614 | 123,563 | +2,505 | 0.00% | 3,041,402 |
| 2018-10-30 | 2018-10-26 | 25.153 | 121,058 | -8,349 | 0.00% | 3,044,993 |
| 2018-10-29 | 2018-10-25 | 25.393 | 129,407 | -5,009 | 0.00% | 3,285,997 |
| 2018-10-26 | 2018-10-24 | 24.015 | 134,416 | +10,018 | 0.00% | 3,228,040 |
| 2018-10-25 | 2018-10-23 | 23.955 | 124,398 | +3,340 | 0.00% | 2,980,005 |
| 2018-10-24 | 2018-10-22 | 25.333 | 121,058 | +835 | 0.00% | 3,066,743 |
| 2018-10-19 | 2018-10-16 | 24.315 | 120,223 | +1,669 | 0.00% | 2,923,191 |
| 2018-10-18 | 2018-10-15 | 24.195 | 118,554 | +835 | 0.00% | 2,868,409 |
| 2018-10-15 | 2018-10-11 | 23.931 | 117,719 | -8,349 | 0.00% | 2,817,187 |
| 2018-10-12 | 2018-10-10 | 25.692 | 126,068 | +835 | 0.00% | 3,238,961 |
| 2018-10-09 | 2018-10-05 | 27.968 | 125,233 | +2,505 | 0.00% | 3,502,509 |
| 2018-10-08 | 2018-10-04 | 28.327 | 122,728 | +835 | 0.00% | 3,476,549 |
| 2018-10-05 | 2018-10-03 | 28.387 | 121,893 | +1,670 | 0.00% | 3,460,196 |
| 2018-10-04 | 2018-10-02 | 28.327 | 120,223 | +5,009 | 0.00% | 3,405,589 |
| 2018-10-03 | 2018-09-28 | 28.866 | 115,214 | +9,184 | 0.00% | 3,325,798 |
| 2018-10-02 | 2018-09-27 | 30.962 | 106,030 | -835 | 0.00% | 3,282,939 |
| 2018-09-28 | 2018-09-26 | 30.962 | 106,865 | +835 | 0.00% | 3,308,793 |
| 2018-09-26 | 2018-09-21 | 32.759 | 106,030 | -5,845 | 0.00% | 3,473,439 |
| 2018-09-24 | 2018-09-20 | 31.382 | 111,875 | -1,669 | 0.00% | 3,510,815 |
| 2018-09-21 | 2018-09-19 | 31.022 | 113,544 | -14,193 | 0.00% | 3,522,391 |
| 2018-09-20 | 2018-09-18 | 29.765 | 127,737 | +5,844 | 0.00% | 3,802,040 |
| 2018-09-18 | 2018-09-14 | 29.824 | 121,893 | -835 | 0.00% | 3,635,396 |
| 2018-09-17 | 2018-09-13 | 29.166 | 122,728 | -12,523 | 0.00% | 3,579,449 |
| 2018-09-14 | 2018-09-12 | 27.489 | 135,251 | -1,670 | 0.00% | 3,717,892 |
| 2018-09-12 | 2018-09-10 | 27.848 | 136,921 | +7,514 | 0.00% | 3,812,998 |
| 2018-09-11 | 2018-09-07 | 28.986 | 129,407 | -15,028 | 0.00% | 3,750,997 |
| 2018-09-10 | 2018-09-06 | 28.507 | 144,435 | +8,349 | 0.00% | 4,117,399 |
| 2018-09-07 | 2018-09-05 | 28.926 | 136,086 | -1,670 | 0.00% | 3,936,445 |
| 2018-09-04 | 2018-08-31 | 30.783 | 137,756 | +4,174 | 0.00% | 4,240,501 |
| 2018-08-31 | 2018-08-29 | 31.980 | 133,582 | +835 | 0.00% | 4,272,015 |
| 2018-08-30 | 2018-08-28 | 30.902 | 132,747 | +835 | 0.00% | 4,102,211 |
| 2018-08-29 | 2018-08-27 | 31.681 | 131,912 | -16,697 | 0.00% | 4,179,108 |
| 2018-08-28 | 2018-08-24 | 29.705 | 148,609 | +834 | 0.00% | 4,414,387 |
| 2018-08-27 | 2018-08-23 | 30.363 | 147,775 | -834 | 0.00% | 4,486,963 |
| 2018-08-24 | 2018-08-22 | 30.184 | 148,609 | +2,504 | 0.00% | 4,485,586 |
| 2018-08-23 | 2018-08-21 | 30.363 | 146,105 | +9,184 | 0.00% | 4,436,256 |
| 2018-08-22 | 2018-08-20 | 28.567 | 136,921 | -5,844 | 0.00% | 3,911,398 |
| 2018-08-21 | 2018-08-17 | 27.668 | 142,765 | -835 | 0.00% | 3,950,093 |
| 2018-08-20 | 2018-08-16 | 27.848 | 143,600 | +1,670 | 0.00% | 3,998,996 |
| 2018-08-17 | 2018-08-15 | 26.950 | 141,930 | +4,174 | 0.00% | 3,824,990 |
| 2018-08-16 | 2018-08-14 | 29.046 | 137,756 | +835 | 0.00% | 4,001,251 |
| 2018-08-15 | 2018-08-13 | 30.064 | 136,921 | +6,679 | 0.00% | 4,116,398 |
| 2018-08-14 | 2018-08-10 | 31.262 | 130,242 | -12,523 | 0.00% | 4,071,600 |
| 2018-08-13 | 2018-08-09 | 29.645 | 142,765 | -19,203 | 0.00% | 4,232,242 |
| 2018-08-09 | 2018-08-07 | 28.387 | 161,968 | +3,340 | 0.00% | 4,597,811 |
| 2018-08-07 | 2018-08-03 | 26.830 | 158,628 | -10,019 | 0.00% | 4,255,998 |
| 2018-08-06 | 2018-08-02 | 27.010 | 168,647 | +835 | 0.00% | 4,555,109 |
| 2018-08-03 | 2018-08-01 | 27.728 | 167,812 | +11,689 | 0.00% | 4,653,156 |
| 2018-08-02 | 2018-07-31 | 30.543 | 156,123 | -835 | 0.00% | 4,768,487 |
| 2018-08-01 | 2018-07-30 | 30.423 | 156,958 | +835 | 0.00% | 4,775,191 |
| 2018-07-30 | 2018-07-26 | 30.363 | 156,123 | +2,504 | 0.00% | 4,740,437 |
| 2018-07-27 | 2018-07-25 | 31.501 | 153,619 | +1,670 | 0.00% | 4,839,208 |
| 2018-07-26 | 2018-07-24 | 31.741 | 151,949 | -5,844 | 0.00% | 4,823,000 |
| 2018-07-24 | 2018-07-20 | 28.986 | 157,793 | +2,504 | 0.00% | 4,573,795 |
| 2018-07-23 | 2018-07-19 | 28.986 | 155,289 | +835 | 0.00% | 4,501,214 |
| 2018-07-20 | 2018-07-18 | 30.723 | 154,454 | +835 | 0.00% | 4,745,261 |
| 2018-07-19 | 2018-07-17 | 30.962 | 153,619 | +2,505 | 0.00% | 4,756,407 |
| 2018-07-18 | 2018-07-16 | 31.441 | 151,114 | +6,679 | 0.00% | 4,751,247 |
| 2018-07-17 | 2018-07-13 | 32.819 | 144,435 | -1,670 | 0.00% | 4,740,199 |
| 2018-07-16 | 2018-07-12 | 32.819 | 146,105 | -10,018 | 0.00% | 4,795,007 |
| 2018-07-13 | 2018-07-11 | 31.980 | 156,123 | +834 | 0.00% | 4,992,887 |
| 2018-07-11 | 2018-07-09 | 32.639 | 155,289 | -7,513 | 0.00% | 5,068,515 |
| 2018-07-10 | 2018-07-06 | 31.202 | 162,802 | -10,854 | 0.00% | 5,079,735 |
| 2018-07-09 | 2018-07-05 | 31.142 | 173,656 | -5,009 | 0.00% | 5,408,000 |
| 2018-07-06 | 2018-07-04 | 30.483 | 178,665 | -2,505 | 0.00% | 5,446,291 |
| 2018-07-05 | 2018-07-03 | 32.220 | 181,170 | +8,349 | 0.00% | 5,837,302 |
| 2018-07-04 | 2018-06-29 | 32.879 | 172,821 | +10,853 | 0.00% | 5,682,147 |
| 2018-07-03 | 2018-06-28 | 29.944 | 161,968 | +1,670 | 0.00% | 4,850,012 |
| 2018-06-29 | 2018-06-27 | 30.304 | 160,298 | -3,339 | 0.00% | 4,857,605 |
| 2018-06-28 | 2018-06-26 | 33.178 | 163,637 | +5,844 | 0.00% | 5,429,188 |
| 2018-06-27 | 2018-06-25 | 34.855 | 157,793 | +10,853 | 0.00% | 5,499,894 |
| 2018-06-26 | 2018-06-22 | 37.071 | 146,940 | +1,670 | 0.00% | 5,447,212 |
| 2018-06-25 | 2018-06-21 | 36.712 | 145,270 | -18,367 | 0.00% | 5,333,103 |
| 2018-06-22 | 2018-06-20 | 36.412 | 163,637 | +4,174 | 0.00% | 5,958,386 |
| 2018-06-21 | 2018-06-19 | 35.993 | 159,463 | +18,368 | 0.00% | 5,739,552 |
| 2018-06-20 | 2018-06-15 | 38.269 | 141,095 | +13,358 | 0.00% | 5,399,531 |
| 2018-06-19 | 2018-06-14 | 38.808 | 127,737 | -4,175 | 0.00% | 4,957,187 |
| 2018-06-15 | 2018-06-13 | 40.933 | 131,912 | -20,872 | 0.00% | 5,399,566 |
| 2018-06-14 | 2018-06-12 | 40.384 | 152,784 | +4,431 | 0.00% | 6,170,039 |
| 2018-06-13 | 2018-06-11 | 39.591 | 148,353 | +2,459 | 0.00% | 5,873,447 |
| 2018-06-12 | 2018-06-08 | 38.615 | 145,894 | +4,918 | 0.00% | 5,633,693 |
| 2018-06-11 | 2018-06-07 | 39.957 | 140,976 | -19,672 | 0.00% | 5,632,984 |
| 2018-06-08 | 2018-06-06 | 40.018 | 160,648 | +7,377 | 0.00% | 6,428,819 |
| 2018-06-06 | 2018-06-04 | 39.530 | 153,271 | +6,557 | 0.00% | 6,058,806 |
| 2018-06-01 | 2018-05-30 | 35.626 | 146,714 | +5,738 | 0.00% | 5,226,807 |
| 2018-05-31 | 2018-05-29 | 38.066 | 140,976 | +5,737 | 0.00% | 5,366,385 |
| 2018-05-30 | 2018-05-28 | 38.798 | 135,239 | +6,557 | 0.00% | 5,247,001 |
| 2018-05-29 | 2018-05-25 | 39.103 | 128,682 | +2,459 | 0.00% | 5,031,852 |
| 2018-05-28 | 2018-05-24 | 39.896 | 126,223 | +1,639 | 0.00% | 5,035,798 |
| 2018-05-25 | 2018-05-23 | 40.201 | 124,584 | +4,918 | 0.00% | 5,008,408 |
| 2018-05-23 | 2018-05-18 | 42.641 | 119,666 | +9,836 | 0.00% | 5,102,700 |
| 2018-05-21 | 2018-05-17 | 41.360 | 109,830 | -11,475 | 0.00% | 4,542,582 |
| 2018-05-18 | 2018-05-16 | 41.848 | 121,305 | +9,016 | 0.00% | 5,076,389 |
| 2018-05-17 | 2018-05-15 | 42.702 | 112,289 | +9,016 | 0.00% | 4,794,986 |
| 2018-05-14 | 2018-05-10 | 42.092 | 103,273 | +9,835 | 0.00% | 4,346,983 |
| 2018-05-11 | 2018-05-09 | 43.068 | 93,438 | +3,279 | 0.00% | 4,024,207 |
| 2018-05-10 | 2018-05-08 | 42.153 | 90,159 | -11,475 | 0.00% | 3,800,486 |
| 2018-05-09 | 2018-05-07 | 42.031 | 101,634 | +8,196 | 0.00% | 4,271,794 |
| 2018-05-08 | 2018-05-04 | 40.750 | 93,438 | -6,557 | 0.00% | 3,807,606 |
| 2018-05-07 | 2018-05-03 | 41.299 | 99,995 | +26,228 | 0.00% | 4,129,705 |
| 2018-05-04 | 2018-05-02 | 42.702 | 73,767 | -3,278 | 0.00% | 3,150,012 |
| 2018-05-03 | 2018-04-30 | 41.360 | 77,045 | +13,933 | 0.00% | 3,186,590 |
| 2018-04-30 | 2018-04-26 | 41.543 | 63,112 | +6,558 | 0.00% | 2,621,870 |
| 2018-04-27 | 2018-04-25 | 42.092 | 56,554 | +819 | 0.00% | 2,380,480 |
| 2018-04-26 | 2018-04-24 | 41.787 | 55,735 | -6,557 | 0.00% | 2,329,006 |
| 2018-04-24 | 2018-04-20 | 39.530 | 62,292 | +2,459 | 0.00% | 2,462,404 |
| 2018-04-23 | 2018-04-19 | 40.323 | 59,833 | -4,918 | 0.00% | 2,412,650 |
| 2018-04-20 | 2018-04-18 | 39.896 | 64,751 | +5,738 | 0.00% | 2,583,309 |
| 2018-04-19 | 2018-04-17 | 38.798 | 59,013 | +9,016 | 0.00% | 2,289,585 |
| 2018-04-18 | 2018-04-16 | 41.421 | 49,997 | -26,229 | 0.00% | 2,070,932 |
| 2018-04-17 | 2018-04-13 | 43.922 | 76,226 | -819 | 0.00% | 3,348,017 |
| 2018-04-16 | 2018-04-12 | 42.885 | 77,045 | -1,639 | 0.00% | 3,304,090 |
| 2018-04-13 | 2018-04-11 | 42.458 | 78,684 | +11,474 | 0.00% | 3,340,779 |
| 2018-04-12 | 2018-04-10 | 41.848 | 67,210 | -7,376 | 0.00% | 2,812,614 |
| 2018-04-11 | 2018-04-09 | 36.602 | 74,586 | -3,279 | 0.00% | 2,729,987 |
| 2018-04-06 | 2018-04-03 | 34.894 | 77,865 | +21,311 | 0.00% | 2,717,005 |
| 2018-03-27 | 2018-03-23 | 36.785 | 56,554 | +1,639 | 0.00% | 2,080,332 |
| 2018-03-23 | 2018-03-21 | 38.249 | 54,915 | +819 | 0.00% | 2,100,441 |
| 2018-03-20 | 2018-03-16 | 38.554 | 54,096 | +4,099 | 0.00% | 2,085,616 |
| 2018-03-19 | 2018-03-15 | 38.798 | 49,997 | -7,377 | 0.00% | 1,939,783 |
| 2018-03-15 | 2018-03-13 | 36.541 | 57,374 | +4,098 | 0.00% | 2,096,496 |
| 2018-03-14 | 2018-03-12 | 36.724 | 53,276 | +1,639 | 0.00% | 1,956,501 |
| 2018-03-13 | 2018-03-09 | 37.212 | 51,637 | -5,737 | 0.00% | 1,921,511 |
| 2018-03-09 | 2018-03-07 | 35.321 | 57,374 | -5,738 | 0.00% | 2,026,496 |
| 2018-03-08 | 2018-03-06 | 36.053 | 63,112 | +1,640 | 0.00% | 2,275,367 |
| 2018-03-07 | 2018-03-05 | 34.162 | 61,472 | +819 | 0.00% | 2,099,991 |
| 2018-03-06 | 2018-03-02 | 34.772 | 60,653 | -1,639 | 0.00% | 2,109,013 |
| 2018-03-05 | 2018-03-01 | 34.711 | 62,292 | +4,098 | 0.00% | 2,162,204 |
| 2018-03-01 | 2018-02-27 | 35.260 | 58,194 | +11,475 | 0.00% | 2,051,909 |
| 2018-02-28 | 2018-02-26 | 37.395 | 46,719 | +4,098 | 0.00% | 1,747,053 |
| 2018-02-27 | 2018-02-23 | 38.737 | 42,621 | +820 | 0.00% | 1,651,009 |
| 2018-02-26 | 2018-02-22 | 37.883 | 41,801 | -6,557 | 0.00% | 1,583,545 |
| 2018-02-23 | 2018-02-21 | 39.652 | 48,358 | +7,376 | 0.00% | 1,917,493 |
| 2018-02-21 | 2018-02-15 | 38.127 | 40,982 | -4,098 | 0.00% | 1,562,519 |
| 2018-02-20 | 2018-02-13 | 34.467 | 45,080 | +820 | 0.00% | 1,553,762 |
| 2018-02-14 | 2018-02-12 | 33.491 | 44,260 | +1,639 | 0.00% | 1,482,299 |
| 2018-02-12 | 2018-02-08 | 36.297 | 42,621 | +4,098 | 0.00% | 1,547,008 |
| 2018-02-09 | 2018-02-07 | 36.419 | 38,523 | +820 | 0.00% | 1,402,964 |
| 2018-02-08 | 2018-02-06 | 38.127 | 37,703 | +9,016 | 0.00% | 1,437,500 |
| 2018-02-07 | 2018-02-05 | 42.275 | 28,687 | +1,639 | 0.00% | 1,212,748 |
| 2018-02-05 | 2018-02-01 | 42.824 | 27,048 | +5,738 | 0.00% | 1,158,309 |
| 2018-02-02 | 2018-01-31 | 45.813 | 21,310 | +1,639 | 0.00% | 976,282 |
| 2018-02-01 | 2018-01-30 | 46.667 | 19,671 | -12,295 | 0.00% | 917,994 |
| 2018-01-31 | 2018-01-29 | 46.728 | 31,966 | -9,835 | 0.00% | 1,493,720 |
| 2018-01-30 | 2018-01-26 | 46.972 | 41,801 | -5,738 | 0.00% | 1,963,493 |
| 2018-01-26 | 2018-01-24 | 43.800 | 47,539 | -31,145 | 0.00% | 2,082,220 |
| 2018-01-25 | 2018-01-23 | 44.044 | 78,684 | +9,835 | 0.00% | 3,465,578 |
| 2018-01-24 | 2018-01-22 | 42.214 | 68,849 | -1,639 | 0.00% | 2,906,403 |
| 2018-01-23 | 2018-01-19 | 42.702 | 70,488 | +9,835 | 0.00% | 3,009,992 |
| 2018-01-22 | 2018-01-18 | 40.689 | 60,653 | -42,620 | 0.00% | 2,467,915 |
| 2018-01-18 | 2018-01-16 | 43.129 | 103,273 | +24,589 | 0.00% | 4,454,083 |
| 2018-01-17 | 2018-01-15 | 41.604 | 78,684 | -12,295 | 0.00% | 3,273,579 |
| 2018-01-16 | 2018-01-12 | 44.288 | 90,979 | +4,918 | 0.00% | 4,029,302 |
| 2018-01-15 | 2018-01-11 | 44.959 | 86,061 | -820 | 0.00% | 3,869,242 |
| 2018-01-12 | 2018-01-10 | 47.155 | 86,881 | +14,754 | 0.00% | 4,096,909 |
| 2018-01-11 | 2018-01-09 | 46.972 | 72,127 | +28,687 | 0.00% | 3,387,979 |
| 2018-01-10 | 2018-01-08 | 47.643 | 43,440 | -11,475 | 0.00% | 2,069,631 |
| 2018-01-09 | 2018-01-05 | 45.752 | 54,915 | -22,950 | 0.00% | 2,512,490 |
| 2018-01-08 | 2018-01-04 | 43.434 | 77,865 | -819 | 0.00% | 3,382,006 |
| 2018-01-05 | 2018-01-03 | 43.800 | 78,684 | -27,048 | 0.00% | 3,446,378 |
| 2018-01-04 | 2018-01-02 | 44.105 | 105,732 | -18,032 | 0.00% | 4,663,337 |
| 2018-01-03 | 2017-12-29 | 39.469 | 123,764 | -9,836 | 0.00% | 4,884,844 |
| 2018-01-02 | 2017-12-28 | 39.652 | 133,600 | -27,048 | 0.00% | 5,297,511 |
| 2017-12-29 | 2017-12-27 | 38.676 | 160,648 | -21,310 | 0.00% | 6,213,219 |
| 2017-12-28 | 2017-12-22 | 36.907 | 181,958 | -13,934 | 0.01% | 6,715,504 |
| 2017-12-27 | 2017-12-21 | 35.748 | 195,892 | -4,917 | 0.01% | 7,002,714 |
| 2017-12-22 | 2017-12-20 | 33.552 | 200,809 | +48,358 | 0.01% | 6,737,487 |
| 2017-12-21 | 2017-12-19 | 35.809 | 152,451 | +16,392 | 0.00% | 5,459,092 |
| 2017-12-20 | 2017-12-18 | 36.663 | 136,059 | -36,063 | 0.00% | 4,988,314 |
| 2017-12-19 | 2017-12-15 | 38.493 | 172,122 | +28,687 | 0.01% | 6,625,487 |
| 2017-12-18 | 2017-12-14 | 43.068 | 143,435 | -820 | 0.00% | 6,177,488 |
| 2017-12-15 | 2017-12-13 | 41.116 | 144,255 | -1,639 | 0.00% | 5,931,204 |
| 2017-12-13 | 2017-12-11 | 41.604 | 145,894 | +1,639 | 0.00% | 6,069,793 |
| 2017-12-12 | 2017-12-08 | 41.238 | 144,255 | -3,278 | 0.00% | 5,948,804 |
| 2017-12-11 | 2017-12-07 | 39.347 | 147,533 | +819 | 0.00% | 5,804,983 |
| 2017-12-08 | 2017-12-06 | 40.140 | 146,714 | +9,836 | 0.00% | 5,889,108 |
| 2017-12-07 | 2017-12-05 | 42.519 | 136,878 | +2,459 | 0.00% | 5,819,940 |
| 2017-12-06 | 2017-12-04 | 42.946 | 134,419 | -820 | 0.00% | 5,772,785 |
| 2017-12-05 | 2017-12-01 | 42.458 | 135,239 | +11,475 | 0.00% | 5,742,001 |
| 2017-12-04 | 2017-11-30 | 43.922 | 123,764 | +29,507 | 0.00% | 5,435,993 |
| 2017-12-01 | 2017-11-29 | 47.155 | 94,257 | -6,558 | 0.00% | 4,444,728 |
| 2017-11-30 | 2017-11-28 | 46.606 | 100,815 | -819 | 0.00% | 4,698,623 |
| 2017-11-29 | 2017-11-27 | 44.898 | 101,634 | -9,016 | 0.00% | 4,563,194 |
| 2017-11-28 | 2017-11-24 | 47.277 | 110,650 | +16,393 | 0.00% | 5,231,246 |
| 2017-11-27 | 2017-11-23 | 46.667 | 94,257 | +18,851 | 0.00% | 4,398,728 |
| 2017-11-24 | 2017-11-22 | 47.582 | 75,406 | -27,867 | 0.00% | 3,588,001 |
| 2017-11-23 | 2017-11-21 | 46.606 | 103,273 | -11,475 | 0.00% | 4,813,181 |
| 2017-11-21 | 2017-11-17 | 43.251 | 114,748 | -7,377 | 0.00% | 4,962,990 |
| 2017-11-20 | 2017-11-16 | 43.251 | 122,125 | -2,459 | 0.00% | 5,282,054 |
| 2017-11-17 | 2017-11-15 | 42.275 | 124,584 | +820 | 0.00% | 5,266,809 |
| 2017-11-16 | 2017-11-14 | 42.214 | 123,764 | +12,294 | 0.00% | 5,224,593 |
| 2017-11-15 | 2017-11-13 | 44.471 | 111,470 | -18,851 | 0.00% | 4,957,213 |
| 2017-11-14 | 2017-11-10 | 45.020 | 130,321 | -5,738 | 0.00% | 5,867,091 |
| 2017-11-13 | 2017-11-09 | 43.861 | 136,059 | +16,393 | 0.00% | 5,967,717 |
| 2017-11-10 | 2017-11-08 | 42.702 | 119,666 | +3,279 | 0.00% | 5,110,000 |
| 2017-11-09 | 2017-11-07 | 44.166 | 116,387 | -30,327 | 0.00% | 5,140,378 |
| 2017-11-08 | 2017-11-06 | 42.153 | 146,714 | +5,738 | 0.00% | 6,184,458 |
| 2017-11-07 | 2017-11-03 | 45.264 | 140,976 | +3,278 | 0.00% | 6,381,182 |
| 2017-11-06 | 2017-11-02 | 44.837 | 137,698 | +820 | 0.00% | 6,174,006 |
| 2017-11-03 | 2017-11-01 | 44.959 | 136,878 | +63,111 | 0.00% | 6,153,939 |
| 2017-11-02 | 2017-10-31 | 48.436 | 73,767 | +8,197 | 0.00% | 3,573,014 |
| 2017-10-31 | 2017-10-27 | 47.277 | 65,570 | -2,459 | 0.00% | 3,099,980 |
| 2017-10-30 | 2017-10-26 | 50.023 | 68,029 | +9,016 | 0.00% | 3,402,985 |
| 2017-10-27 | 2017-10-25 | 50.877 | 59,013 | +16,392 | 0.00% | 3,002,381 |
| 2017-10-26 | 2017-10-24 | 51.121 | 42,621 | +4,098 | 0.00% | 2,178,812 |
| 2017-10-24 | 2017-10-20 | 48.131 | 38,523 | +4,099 | 0.00% | 1,854,168 |
| 2017-10-23 | 2017-10-19 | 45.813 | 34,424 | +3,278 | 0.00% | 1,577,079 |
| 2017-10-20 | 2017-10-18 | 48.192 | 31,146 | -31,146 | 0.00% | 1,501,003 |
| 2017-10-19 | 2017-10-17 | 45.081 | 62,292 | +820 | 0.00% | 2,808,205 |
| 2017-10-18 | 2017-10-16 | 45.447 | 61,472 | +4,918 | 0.00% | 2,793,738 |
| 2017-10-17 | 2017-10-13 | 46.362 | 56,554 | +8,196 | 0.00% | 2,621,978 |
| 2017-10-16 | 2017-10-12 | 47.399 | 48,358 | -1,639 | 0.00% | 2,292,141 |
| 2017-10-13 | 2017-10-11 | 45.142 | 49,997 | +9,835 | 0.00% | 2,256,980 |
| 2017-10-12 | 2017-10-10 | 48.680 | 40,162 | -7,377 | 0.00% | 1,955,106 |
| 2017-10-11 | 2017-10-09 | 47.094 | 47,539 | +1,640 | 0.00% | 2,238,821 |
| 2017-10-10 | 2017-10-06 | 49.779 | 45,899 | -4,098 | 0.00% | 2,284,786 |
| 2017-10-09 | 2017-10-04 | 48.802 | 49,997 | -15,573 | 0.00% | 2,439,978 |
| 2017-10-06 | 2017-10-03 | 45.630 | 65,570 | +8,196 | 0.00% | 2,991,981 |
| 2017-10-04 | 2017-09-29 | 43.617 | 57,374 | -13,114 | 0.00% | 2,502,495 |
| 2017-10-03 | 2017-09-28 | 41.299 | 70,488 | +12,294 | 0.00% | 2,911,092 |
| 2017-09-29 | 2017-09-27 | 42.702 | 58,194 | -9,835 | 0.00% | 2,485,011 |
| 2017-09-28 | 2017-09-26 | 38.615 | 68,029 | -21,311 | 0.00% | 2,626,938 |
| 2017-09-27 | 2017-09-25 | 39.042 | 89,340 | -31,965 | 0.00% | 3,488,012 |
| 2017-09-26 | 2017-09-22 | 42.214 | 121,305 | -8,197 | 0.00% | 5,120,789 |
| 2017-09-25 | 2017-09-21 | 43.678 | 129,502 | -1,635,162 | 0.00% | 5,656,419 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,764,664 | +11,475 | 0.05% | 78,692,158 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,753,189 | +1,708,929 | 0.05% | 80,426,400 |
| 2017-09-20 | 2017-09-18 | 42.031 | 44,260 | -4,098 | 0.00% | 1,860,299 |
| 2017-09-19 | 2017-09-15 | 40.872 | 48,358 | -1,639 | 0.00% | 1,976,493 |
| 2017-09-18 | 2017-09-14 | 36.358 | 49,997 | -3,279 | 0.00% | 1,817,784 |
| 2017-09-15 | 2017-09-13 | 35.382 | 53,276 | +4,098 | 0.00% | 1,885,001 |
| 2017-09-14 | 2017-09-12 | 33.857 | 49,178 | +1,639 | 0.00% | 1,665,006 |
| 2017-09-13 | 2017-09-11 | 32.759 | 47,539 | -1,639 | 0.00% | 1,557,315 |
| 2017-09-12 | 2017-09-08 | 30.929 | 49,178 | +820 | 0.00% | 1,521,006 |
| 2017-09-08 | 2017-09-06 | 31.600 | 48,358 | -5,738 | 0.00% | 1,528,094 |
| 2017-09-07 | 2017-09-05 | 30.868 | 54,096 | -8,196 | 0.00% | 1,669,813 |
| 2017-09-06 | 2017-09-04 | 28.671 | 62,292 | -4,918 | 0.00% | 1,786,003 |
| 2017-09-05 | 2017-09-01 | 27.817 | 67,210 | +17,213 | 0.00% | 1,869,609 |
| 2017-09-04 | 2017-08-31 | 28.671 | 49,997 | -17,213 | 0.00% | 1,433,487 |
| 2017-09-01 | 2017-08-30 | 27.939 | 67,210 | -14,753 | 0.00% | 1,877,809 |
| 2017-08-31 | 2017-08-29 | 25.377 | 81,963 | +16,393 | 0.00% | 2,079,999 |
| 2017-08-30 | 2017-08-28 | 24.645 | 65,570 | +8,196 | 0.00% | 1,615,990 |
| 2017-08-25 | 2017-08-22 | 23.718 | 57,374 | -5,738 | 0.00% | 1,360,797 |
| 2017-08-22 | 2017-08-18 | 21.888 | 63,112 | -1,639 | 0.00% | 1,381,390 |
| 2017-08-18 | 2017-08-16 | 22.547 | 64,751 | -9,016 | 0.00% | 1,459,925 |
| 2017-08-17 | 2017-08-15 | 22.596 | 73,767 | -16,392 | 0.00% | 1,666,806 |
| 2017-08-16 | 2017-08-14 | 23.059 | 90,159 | +24,589 | 0.00% | 2,078,993 |
| 2017-08-15 | 2017-08-11 | 22.400 | 65,570 | +12,294 | 0.00% | 1,468,791 |
| 2017-08-14 | 2017-08-10 | 23.669 | 53,276 | -31,146 | 0.00% | 1,261,001 |
| 2017-08-11 | 2017-08-09 | 24.108 | 84,422 | -32,785 | 0.00% | 2,035,282 |
| 2017-08-10 | 2017-08-08 | 23.596 | 117,207 | -73,767 | 0.00% | 2,765,617 |
| 2017-08-09 | 2017-08-07 | 22.571 | 190,974 | +9,016 | 0.01% | 4,310,504 |
| 2017-08-07 | 2017-08-03 | 22.669 | 181,958 | +98,356 | 0.01% | 4,124,762 |
| 2017-08-04 | 2017-08-02 | 23.328 | 83,602 | -24,589 | 0.00% | 1,950,233 |
| 2017-08-03 | 2017-08-01 | 24.523 | 108,191 | -7,377 | 0.00% | 2,653,195 |
| 2017-08-02 | 2017-07-31 | 25.377 | 115,568 | -1,639 | 0.00% | 2,932,804 |
| 2017-08-01 | 2017-07-28 | 24.767 | 117,207 | +2,459 | 0.00% | 2,902,897 |
| 2017-07-31 | 2017-07-27 | 25.377 | 114,748 | +40,981 | 0.00% | 2,911,994 |
| 2017-07-28 | 2017-07-26 | 23.645 | 73,767 | +16,393 | 0.00% | 1,744,207 |
| 2017-07-27 | 2017-07-25 | 22.693 | 57,374 | +8,196 | 0.00% | 1,301,997 |
| 2017-07-26 | 2017-07-24 | 24.523 | 49,178 | +6,557 | 0.00% | 1,206,005 |
| 2017-07-24 | 2017-07-20 | 23.962 | 42,621 | -13,933 | 0.00% | 1,021,286 |
| 2017-07-21 | 2017-07-19 | 20.985 | 56,554 | +15,572 | 0.00% | 1,186,790 |
| 2017-07-20 | 2017-07-18 | 19.448 | 40,982 | +4,918 | 0.00% | 797,010 |
| 2017-07-19 | 2017-07-17 | 20.985 | 36,064 | -819 | 0.00% | 756,806 |
| 2017-07-17 | 2017-07-13 | 20.253 | 36,883 | -4,918 | 0.00% | 746,993 |
| 2017-07-14 | 2017-07-12 | 20.497 | 41,801 | -29,507 | 0.00% | 856,797 |
| 2017-07-13 | 2017-07-11 | 20.521 | 71,308 | +40,162 | 0.00% | 1,463,344 |
| 2017-07-10 | 2017-07-06 | 19.399 | 31,146 | -1,639 | 0.00% | 604,201 |
| 2017-07-07 | 2017-07-05 | 19.277 | 32,785 | +9,016 | 0.00% | 631,996 |
| 2017-07-06 | 2017-07-04 | 19.570 | 23,769 | -2,459 | 0.00% | 465,155 |
| 2017-07-04 | 2017-06-30 | 19.911 | 26,228 | -13,114 | 0.00% | 522,237 |
| 2017-07-03 | 2017-06-29 | 18.935 | 39,342 | +13,933 | 0.00% | 744,955 |
| 2017-06-28 | 2017-06-26 | 18.301 | 25,409 | -8,196 | 0.00% | 465,008 |
| 2017-06-27 | 2017-06-23 | 17.276 | 33,605 | +1,639 | 0.00% | 580,563 |
| 2017-06-23 | 2017-06-21 | 17.520 | 31,966 | +2,459 | 0.00% | 560,047 |
| 2017-06-21 | 2017-06-19 | 17.349 | 29,507 | +8,197 | 0.00% | 511,925 |
| 2017-06-20 | 2017-06-16 | 16.666 | 21,310 | -474,566 | 0.00% | 355,154 |
| 2017-06-19 | 2017-06-15 | 17.496 | 495,876 | -91,799 | 0.02% | 8,675,695 |
| 2017-06-16 | 2017-06-14 | 17.422 | 587,675 | +5,738 | 0.02% | 10,238,763 |
| 2017-06-15 | 2017-06-13 | 18.765 | 581,937 | -6,557 | 0.02% | 10,919,792 |
| 2017-06-07 | 2017-06-05 | 16.983 | 588,494 | +14,753 | 0.02% | 9,994,552 |
| 2017-06-05 | 2017-06-01 | 15.641 | 573,741 | +13,934 | 0.02% | 8,973,998 |
| 2017-06-02 | 2017-05-31 | 15.446 | 559,807 | +8,196 | 0.02% | 8,646,773 |
| 2017-06-01 | 2017-05-29 | 15.739 | 551,611 | -15,573 | 0.02% | 8,681,698 |
| 2017-05-31 | 2017-05-26 | 14.250 | 567,184 | +40,981 | 0.02% | 8,082,559 |
| 2017-05-29 | 2017-05-25 | 14.641 | 526,203 | +13,114 | 0.02% | 7,704,006 |
| 2017-05-26 | 2017-05-24 | 14.714 | 513,089 | +16,393 | 0.02% | 7,549,567 |
| 2017-05-25 | 2017-05-23 | 14.493 | 496,696 | -32,785 | 0.02% | 7,198,373 |
| 2017-05-24 | 2017-05-22 | 14.693 | 529,481 | +37,277 | 0.02% | 7,779,535 |
| 2017-05-23 | 2017-05-19 | 13.892 | 492,204 | -7,192 | 0.02% | 6,837,593 |
| 2017-05-22 | 2017-05-18 | 13.141 | 499,396 | +15,981 | 0.02% | 6,562,503 |
| 2017-05-11 | 2017-05-09 | 13.116 | 483,415 | +7,990 | 0.02% | 6,340,398 |
| 2017-05-08 | 2017-05-04 | 12.428 | 475,425 | +19,976 | 0.02% | 5,908,353 |
| 2017-05-05 | 2017-05-02 | 12.841 | 455,449 | +19,976 | 0.01% | 5,848,200 |
| 2017-05-04 | 2017-04-28 | 12.690 | 435,473 | +34,358 | 0.01% | 5,526,298 |
| 2017-05-02 | 2017-04-27 | 13.341 | 401,115 | +79,904 | 0.01% | 5,351,324 |
| 2017-04-26 | 2017-04-24 | 13.291 | 321,211 | +38,353 | 0.01% | 4,269,235 |
| 2017-04-25 | 2017-04-21 | 13.892 | 282,858 | -127,046 | 0.01% | 3,929,403 |
| 2017-04-20 | 2017-04-18 | 14.367 | 409,904 | +7,990 | 0.01% | 5,889,239 |
| 2017-04-19 | 2017-04-13 | 14.793 | 401,914 | +7,991 | 0.01% | 5,945,464 |
| 2017-04-18 | 2017-04-12 | 14.317 | 393,923 | +3,995 | 0.01% | 5,639,914 |
| 2017-04-13 | 2017-04-11 | 14.493 | 389,928 | +15,980 | 0.01% | 5,651,037 |
| 2017-04-12 | 2017-04-10 | 14.242 | 373,948 | +39,952 | 0.01% | 5,325,846 |
| 2017-04-11 | 2017-04-07 | 14.718 | 333,996 | +39,952 | 0.01% | 4,915,681 |
| 2017-04-10 | 2017-04-06 | 14.543 | 294,044 | +64,721 | 0.01% | 4,276,156 |
| 2017-04-07 | 2017-04-05 | 13.366 | 229,323 | +15,981 | 0.01% | 3,065,166 |
| 2017-04-05 | 2017-03-31 | 12.615 | 213,342 | +25,569 | 0.01% | 2,691,361 |
| 2017-04-03 | 2017-03-30 | 12.565 | 187,773 | +174,988 | 0.01% | 2,359,402 |
| 2017-03-31 | 2017-03-29 | 12.841 | 12,785 | -1,598 | 0.00% | 164,166 |
| 2017-03-29 | 2017-03-27 | 11.739 | 14,383 | -31,162 | 0.00% | 168,845 |
| 2017-03-28 | 2017-03-24 | 12.340 | 45,545 | +15,981 | 0.00% | 562,021 |
| 2017-03-27 | 2017-03-23 | 12.327 | 29,564 | +15,181 | 0.00% | 364,447 |
| 2017-03-24 | 2017-03-22 | 11.977 | 14,383 | -39,951 | 0.00% | 172,265 |
| 2017-03-23 | 2017-03-21 | 12.040 | 54,334 | -87,095 | 0.00% | 654,157 |
| 2017-03-22 | 2017-03-20 | 11.163 | 141,429 | +127,046 | 0.00% | 1,578,841 |
| 2017-03-21 | 2017-03-17 | 11.101 | 14,383 | -4,794 | 0.00% | 159,664 |
| 2017-03-20 | 2017-03-16 | 11.526 | 19,177 | -15,980 | 0.00% | 221,042 |
| 2017-03-16 | 2017-03-14 | 11.614 | 35,157 | +15,980 | 0.00% | 408,315 |
| 2017-03-15 | 2017-03-13 | 11.576 | 19,177 | -15,980 | 0.00% | 222,002 |
| 2017-03-10 | 2017-03-08 | 10.600 | 35,157 | +15,980 | 0.00% | 372,675 |
| 2017-03-01 | 2017-02-27 | 10.200 | 19,177 | -2,397 | 0.00% | 195,602 |
| 2017-02-23 | 2017-02-21 | 9.499 | 21,574 | -28,765 | 0.00% | 204,931 |
| 2017-02-21 | 2017-02-17 | 9.424 | 50,339 | -131,042 | 0.00% | 474,389 |
| 2017-02-10 | 2017-02-08 | 9.124 | 181,381 | -301,235 | 0.01% | 1,654,834 |
| 2017-02-03 | 2017-02-01 | 8.635 | 482,616 | +159,807 | 0.02% | 4,167,599 |
| 2017-02-02 | 2017-01-27 | 8.660 | 322,809 | +303,632 | 0.01% | 2,795,676 |
| 2017-02-01 | 2017-01-25 | 8.660 | 19,177 | -4,794 | 0.00% | 166,082 |
| 2017-01-26 | 2017-01-24 | 8.648 | 23,971 | -425,885 | 0.00% | 207,300 |
| 2017-01-25 | 2017-01-23 | 8.573 | 449,856 | +448,258 | 0.01% | 3,856,552 |
| 2017-01-13 | 2017-01-11 | 8.936 | 1,598 | -799 | 0.00% | 14,279 |
| 2017-01-12 | 2017-01-10 | 8.748 | 2,397 | +799 | 0.00% | 20,969 |
| 2017-01-06 | 2017-01-04 | 8.510 | 1,598 | -799 | 0.00% | 13,599 |
| 2017-01-05 | 2017-01-03 | 8.247 | 2,397 | -799 | 0.00% | 19,769 |
| 2017-01-03 | 2016-12-29 | 8.060 | 3,196 | +799 | 0.00% | 25,759 |
| 2016-12-23 | 2016-12-21 | 8.197 | 2,397 | +799 | 0.00% | 19,649 |
| 2016-12-22 | 2016-12-20 | 8.072 | 1,598 | -799 | 0.00% | 12,899 |
| 2016-12-21 | 2016-12-19 | 8.160 | 2,397 | -799 | 0.00% | 19,559 |
| 2016-12-16 | 2016-12-14 | 8.348 | 3,196 | +799 | 0.00% | 26,679 |
| 2016-12-14 | 2016-12-12 | 8.085 | 2,397 | +799 | 0.00% | 19,379 |
| 2016-11-24 | 2016-11-22 | 7.334 | 1,598 | -11,986 | 0.00% | 11,720 |
| 2016-11-22 | 2016-11-18 | 7.246 | 13,584 | +11,986 | 0.00% | 98,433 |
| 2016-09-28 | 2016-09-26 | 7.259 | 1,598 | -3,995 | 0.00% | 11,600 |
| 2016-09-26 | 2016-09-22 | 7.609 | 5,593 | +3,995 | 0.00% | 42,558 |
| 2016-08-16 | 2016-08-12 | 6.871 | 1,598 | -3,995 | 0.00% | 10,980 |
| 2016-08-15 | 2016-08-11 | 6.858 | 5,593 | +3,995 | 0.00% | 38,358 |
| 2016-07-14 | 2016-07-12 | 6.433 | 1,598 | +1,598 | 0.00% | 10,280 |
| 2016-03-04 | 2016-03-02 | 7.373 | 0 | -75,951 | ||
| 2016-01-13 | 2016-01-11 | 6.149 | 75,951 | -56,204 | 0.00% | 466,999 |
| 2016-01-06 | 2016-01-04 | 7.123 | 132,155 | +15,190 | 0.01% | 941,340 |
| 2016-01-05 | 2015-12-31 | 7.900 | 116,965 | +56,204 | 0.00% | 924,002 |
| 2016-01-04 | 2015-12-29 | 7.794 | 60,761 | +4,557 | 0.00% | 473,601 |
| 2015-12-11 | 2015-12-09 | 7.623 | 56,204 | -19,747 | 0.00% | 428,461 |
| 2015-11-13 | 2015-11-11 | 6.689 | 75,951 | -45,571 | 0.00% | 507,999 |
| 2015-10-09 | 2015-10-07 | 6.557 | 121,522 | -30,380 | 0.00% | 796,801 |
| 2015-09-21 | 2015-09-17 | 5.490 | 151,902 | +151,902 | 0.01% | 833,999 |
| 2015-08-26 | 2015-08-24 | 6.675 | 0 | -37,976 | ||
| 2015-08-25 | 2015-08-21 | 7.149 | 37,976 | +37,976 | 0.00% | 271,503 |
| 2015-08-20 | 2015-08-18 | 8.045 | 0 | -30,380 | ||
| 2015-08-14 | 2015-08-12 | 8.347 | 30,380 | +30,380 | 0.00% | 253,596 |
| 2015-07-03 | 2015-06-30 | 11.178 | 0 | -760 | ||
| 2015-06-12 | 2015-06-10 | 11.389 | 760 | -30,380 | 0.00% | 8,656 |
| 2015-05-21 | 2015-05-19 | 13.492 | 31,140 | +751 | 0.00% | 420,126 |
| 2015-04-16 | 2015-04-14 | 11.360 | 30,389 | +29,648 | 0.00% | 345,214 |
| 2015-04-10 | 2015-04-08 | 9.997 | 741 | +741 | 0.00% | 7,408 |
| 2014-11-28 | 2014-11-26 | 9.700 | 0 | -5,188 | ||
| 2014-10-07 | 2014-10-03 | 8.904 | 5,188 | +5,188 | 0.00% | 46,196 |
| 2014-09-23 | 2014-09-19 | 7.866 | 0 | -2,224 | ||
| 2014-08-29 | 2014-08-27 | 8.500 | 2,224 | -384,686 | 0.00% | 18,903 |
| 2014-08-28 | 2014-08-26 | 8.716 | 386,910 | -148,241 | 0.02% | 3,372,120 |
| 2014-08-20 | 2014-08-18 | 8.621 | 535,151 | -1,483 | 0.02% | 4,613,576 |
| 2014-08-15 | 2014-08-13 | 9.039 | 536,634 | +74,121 | 0.02% | 4,850,801 |
| 2014-08-13 | 2014-08-11 | 9.066 | 462,513 | +1,482 | 0.02% | 4,193,279 |
| 2014-08-11 | 2014-08-07 | 7.946 | 461,031 | +185,302 | 0.02% | 3,663,582 |
| 2014-08-08 | 2014-08-06 | 8.014 | 275,729 | +123,782 | 0.01% | 2,209,680 |
| 2014-08-06 | 2014-08-04 | 8.513 | 151,947 | -742 | 0.01% | 1,293,546 |
| 2014-08-04 | 2014-07-31 | 8.621 | 152,689 | +2,965 | 0.01% | 1,316,343 |
| 2014-08-01 | 2014-07-30 | 8.054 | 149,724 | -9,636 | 0.01% | 1,205,942 |
| 2014-07-31 | 2014-07-29 | 8.243 | 159,360 | -2,223 | 0.01% | 1,313,654 |
| 2014-07-30 | 2014-07-28 | 8.351 | 161,583 | -378,016 | 0.01% | 1,349,419 |
| 2014-07-29 | 2014-07-25 | 7.839 | 539,599 | -2,223 | 0.02% | 4,229,683 |
| 2014-07-28 | 2014-07-24 | 7.758 | 541,822 | +150,465 | 0.02% | 4,203,248 |
| 2014-07-25 | 2014-07-23 | 7.366 | 391,357 | +8,894 | 0.02% | 2,882,878 |
| 2014-07-24 | 2014-07-22 | 7.083 | 382,463 | +370,604 | 0.02% | 2,709,001 |
| 2014-07-23 | 2014-07-21 | 6.854 | 11,859 | +4,447 | 0.00% | 81,278 |
| 2014-07-21 | 2014-07-17 | 6.516 | 7,412 | -5,930 | 0.00% | 48,300 |
| 2014-07-14 | 2014-07-10 | 6.422 | 13,342 | +5,930 | 0.00% | 85,682 |
| 2014-07-10 | 2014-07-08 | 6.328 | 7,412 | -2,224 | 0.00% | 46,900 |
| 2014-07-09 | 2014-07-07 | 6.489 | 9,636 | -2,223 | 0.00% | 62,532 |
| 2014-07-07 | 2014-07-03 | 6.166 | 11,859 | +4,447 | 0.00% | 73,118 |
| 2014-05-21 | 2014-05-19 | 5.546 | 7,412 | +471 | 0.00% | 41,110 |
| 2014-03-26 | 2014-03-24 | 5.762 | 6,941 | -272,800 | 0.00% | 39,997 |
| 2014-02-18 | 2014-02-14 | 6.886 | 279,741 | -69,415 | 0.01% | 1,926,341 |
| 2014-01-17 | 2014-01-15 | 7.102 | 349,156 | -6,941 | 0.02% | 2,479,793 |
| 2014-01-14 | 2014-01-10 | 7.376 | 356,097 | +76,356 | 0.02% | 2,626,560 |
| 2014-01-13 | 2014-01-09 | 7.232 | 279,741 | +6,942 | 0.01% | 2,023,061 |
| 2014-01-10 | 2014-01-08 | 6.886 | 272,799 | +272,799 | 0.01% | 1,878,537 |
| 2013-12-06 | 2013-12-04 | 7.030 | 0 | -43,037 | ||
| 2013-10-31 | 2013-10-29 | 7.347 | 43,037 | -68,026 | 0.00% | 316,200 |
| 2013-10-25 | 2013-10-23 | 7.318 | 111,063 | -69,415 | 0.00% | 812,797 |
| 2013-10-24 | 2013-10-22 | 7.549 | 180,478 | -60,391 | 0.01% | 1,362,400 |
| 2013-10-23 | 2013-10-21 | 7.549 | 240,869 | -57,614 | 0.01% | 1,818,282 |
| 2013-10-11 | 2013-10-09 | 7.779 | 298,483 | -20,824 | 0.01% | 2,322,001 |
| 2013-10-10 | 2013-10-08 | 7.909 | 319,307 | +20,824 | 0.01% | 2,525,398 |
| 2013-08-06 | 2013-08-02 | 8.413 | 298,483 | +27,766 | 0.01% | 2,511,201 |
| 2013-07-26 | 2013-07-24 | 7.751 | 270,717 | +12,495 | 0.01% | 2,098,200 |
| 2013-07-23 | 2013-07-19 | 7.347 | 258,222 | +6,941 | 0.01% | 1,897,197 |
| 2013-06-25 | 2013-06-21 | 7.434 | 251,281 | +1,388 | 0.01% | 1,867,921 |
| 2013-06-11 | 2013-06-07 | 8.197 | 249,893 | -277,658 | 0.01% | 2,048,403 |
| 2013-06-10 | 2013-06-06 | 8.399 | 527,551 | +115,228 | 0.02% | 4,430,799 |
| 2013-06-07 | 2013-06-05 | 8.528 | 412,323 | +162,430 | 0.02% | 3,516,481 |
| 2013-05-27 | 2013-05-23 | 8.370 | 249,893 | +33,319 | 0.01% | 2,091,603 |
| 2013-05-24 | 2013-05-22 | 8.370 | 216,574 | +20,825 | 0.01% | 1,812,723 |
| 2013-05-23 | 2013-05-21 | 8.255 | 195,749 | +195,749 | 0.01% | 1,615,858 |
| 2013-05-08 | 2013-05-06 | 9.311 | 0 | -23,908 | ||
| 2013-04-23 | 2013-04-19 | 9.252 | 23,908 | +12,979 | 0.00% | 221,201 |
| 2013-04-22 | 2013-04-18 | 8.915 | 10,929 | +10,929 | 0.00% | 97,437 |
| 2013-03-20 | 2013-03-18 | 7.012 | 0 | -34,154 | ||
| 2013-03-19 | 2013-03-15 | 6.720 | 34,154 | -60,111 | 0.00% | 229,500 |
| 2013-03-15 | 2013-03-13 | 6.925 | 94,265 | -102,462 | 0.00% | 652,739 |
| 2013-03-13 | 2013-03-11 | 7.364 | 196,727 | +6,830 | 0.01% | 1,448,637 |
| 2013-03-12 | 2013-03-08 | 7.730 | 189,897 | +20,493 | 0.01% | 1,467,843 |
| 2013-03-11 | 2013-03-07 | 8.052 | 169,404 | -13,662 | 0.01% | 1,363,999 |
| 2013-03-08 | 2013-03-06 | 8.052 | 183,066 | +6,831 | 0.01% | 1,474,002 |
| 2013-03-07 | 2013-03-05 | 7.876 | 176,235 | +5,465 | 0.01% | 1,388,040 |
| 2013-03-06 | 2013-03-04 | 7.730 | 170,770 | +61,477 | 0.01% | 1,319,998 |
| 2013-03-05 | 2013-03-01 | 8.579 | 109,293 | +6,831 | 0.00% | 937,600 |
| 2013-03-04 | 2013-02-28 | 8.798 | 102,462 | -6,831 | 0.00% | 901,498 |
| 2013-03-01 | 2013-02-27 | 8.359 | 109,293 | +6,831 | 0.00% | 913,600 |
| 2013-02-26 | 2013-02-22 | 8.462 | 102,462 | -20,493 | 0.00% | 866,998 |
| 2013-02-22 | 2013-02-20 | 8.008 | 122,955 | +13,662 | 0.01% | 984,603 |
| 2013-02-21 | 2013-02-19 | 8.066 | 109,293 | +6,831 | 0.00% | 881,600 |
| 2013-02-18 | 2013-02-14 | 8.754 | 102,462 | -40,985 | 0.00% | 896,998 |
| 2013-02-14 | 2013-02-07 | 8.257 | 143,447 | +6,831 | 0.01% | 1,184,399 |
| 2013-02-08 | 2013-02-06 | 8.754 | 136,616 | +34,154 | 0.01% | 1,195,998 |
| 2013-01-24 | 2013-01-22 | 9.735 | 102,462 | +27,323 | 0.00% | 997,498 |
| 2013-01-23 | 2013-01-21 | 10.526 | 75,139 | +3,415 | 0.00% | 790,901 |
| 2013-01-21 | 2013-01-17 | 9.823 | 71,724 | -6,830 | 0.00% | 704,555 |
| 2013-01-16 | 2013-01-14 | 10.262 | 78,554 | -6,831 | 0.00% | 806,146 |
| 2013-01-14 | 2013-01-10 | 9.852 | 85,385 | +6,831 | 0.00% | 841,248 |
| 2013-01-11 | 2013-01-09 | 10.306 | 78,554 | +3,415 | 0.00% | 809,596 |
| 2013-01-09 | 2013-01-07 | 9.691 | 75,139 | +68,308 | 0.00% | 728,201 |
| 2013-01-08 | 2013-01-04 | 8.989 | 6,831 | +5,465 | 0.00% | 61,402 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,366 | +1,366 | 0.00% | 11,999 |
| 2012-11-28 | 2012-11-26 | 6.954 | 0 | -683 | ||
| 2012-11-27 | 2012-11-23 | 7.056 | 683 | +683 | 0.00% | 4,819 |
| 2012-08-28 | 2012-08-24 | 4.860 | 0 | -683 | ||
| 2012-08-13 | 2012-08-09 | 4.948 | 683 | +683 | 0.00% | 3,380 |
| 2012-05-16 | 2012-05-14 | 3.512 | 0 | -11,787 | ||
| 2012-04-23 | 2012-04-19 | 3.741 | 11,787 | +11,787 | 0.00% | 44,100 |
| 2011-06-20 | 2011-06-16 | 4.306 | 0 | -23,574 | ||
| 2011-06-02 | 2011-05-31 | 4.612 | 23,574 | +20,955 | 0.00% | 108,720 |
| 2010-10-11 | 2010-10-07 | 5.146 | 2,619 | 0.00% | 13,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy