History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 -131,462
2024-02-01 2024-01-30 1.170 131,462 -718,538 0.00% 153,811
2024-01-23 2024-01-19 1.150 850,000 +849,000 0.01% 977,500
2024-01-04 2024-01-02 1.460 1,000 -1,000 0.00% 1,460
2023-09-19 2023-09-15 2.620 2,000 +268 0.00% 5,240
2023-09-13 2023-09-11 3.070 1,732 +1,000 0.00% 5,317
2023-09-11 2023-09-06 2.660 732 -8,000 0.00% 1,947
2023-06-26 2023-06-21 1.410 8,732 -448 0.00% 12,312
2023-04-27 2023-04-25 1.680 9,180 -9,000 0.00% 15,422
2023-04-18 2023-04-14 1.890 18,180 -1,518,356 0.00% 34,360
2023-04-17 2023-04-13 2.040 1,536,536 -268 0.03% 3,134,533
2023-04-13 2023-04-11 4.580 1,536,804 -5,000 0.03% 7,038,562
2023-03-21 2023-03-17 4.580 1,541,804 +4,804 0.03% 7,061,462
2023-02-07 2023-02-03 4.580 1,537,000 +5,000 0.03% 7,039,460
2023-01-27 2023-01-20 4.580 1,532,000 +1,167,000 0.03% 7,016,560
2023-01-26 2023-01-19 4.580 365,000 -948,000 0.01% 1,671,700
2023-01-20 2023-01-18 4.580 1,313,000 +216,120 0.02% 6,013,540
2023-01-03 2022-12-29 4.580 1,096,880 -2,557,300 0.02% 5,023,710
2022-12-07 2022-12-05 4.580 3,654,180 +1,681,600 0.07% 16,736,144
2022-11-07 2022-11-03 4.580 1,972,580 -1,681,600 0.04% 9,034,416
2022-10-25 2022-10-21 4.580 3,654,180 -2,561,000 0.07% 16,736,144
2022-09-30 2022-09-28 4.580 6,215,180 +4,208,900 0.11% 28,465,524
2022-09-28 2022-09-26 4.580 2,006,280 -3,204,900 0.04% 9,188,762
2022-09-27 2022-09-23 4.580 5,211,180 +6,000 0.10% 23,867,204
2022-09-15 2022-09-13 4.580 5,205,180 +3,000 0.10% 23,839,724
2022-08-08 2022-08-04 4.580 5,202,180 -15,300 0.10% 23,825,984
2022-07-25 2022-07-21 4.580 5,217,480 +4,716,699 0.10% 23,896,058
2022-07-22 2022-07-20 4.580 500,781 -2,792,100 0.01% 2,293,577
2022-07-11 2022-07-07 4.580 3,292,881 -288,441 0.06% 15,081,395
2022-07-08 2022-07-06 4.580 3,581,322 -106,830 0.07% 16,402,455
2022-06-29 2022-06-27 4.580 3,688,152 -10,530,000 0.07% 16,891,736
2022-06-17 2022-06-15 4.580 14,218,152 -1,000 0.26% 65,119,136
2022-06-14 2022-06-10 4.580 14,219,152 -46,513 0.26% 65,123,716
2022-05-31 2022-05-27 4.580 14,265,665 -72,982 0.26% 65,336,746
2022-05-30 2022-05-26 4.580 14,338,647 -43,300 0.26% 65,671,003
2022-05-24 2022-05-20 4.580 14,381,947 -4,120 0.26% 65,869,317
2022-05-11 2022-05-06 4.580 14,386,067 -41,790 0.26% 65,888,187
2022-05-03 2022-04-28 4.580 14,427,857 -156,400 0.26% 66,079,585
2022-04-28 2022-04-26 4.580 14,584,257 -1,954,999 0.27% 66,795,897
2022-04-27 2022-04-25 4.580 16,539,256 +1,954,999 0.30% 75,749,792
2022-04-22 2022-04-20 4.580 14,584,257 +3,098,720 0.27% 66,795,897
2022-04-04 2022-03-31 4.580 11,485,537 -3,831,000 0.21% 52,603,759
2022-04-01 2022-03-30 4.830 15,316,537 +4,161,000 0.28% 73,978,874
2022-03-31 2022-03-29 4.080 11,155,537 +949,013 0.20% 45,514,591
2022-03-30 2022-03-28 4.940 10,206,524 -703,199 0.19% 50,420,229
2022-03-29 2022-03-25 5.080 10,909,723 -8,793,800 0.20% 55,421,393
2022-03-28 2022-03-24 5.000 19,703,523 +11,740,851 0.36% 98,517,615
2022-03-25 2022-03-23 6.000 7,962,672 -2,808,838 0.15% 47,776,032
2022-03-24 2022-03-22 6.200 10,771,510 +2,839,421 0.20% 66,783,362
2022-03-23 2022-03-21 6.010 7,932,089 -1,466,521 0.15% 47,671,855
2022-03-22 2022-03-18 6.320 9,398,610 -2,175,100 0.17% 59,399,215
2022-03-21 2022-03-17 6.250 11,573,710 -8,770,690 0.21% 72,335,688
2022-03-18 2022-03-16 3.930 20,344,400 +3,728,000 0.37% 79,953,492
2022-03-17 2022-03-15 3.670 16,616,400 +716,500 0.30% 60,982,188
2022-03-16 2022-03-14 4.440 15,899,900 +1,059,400 0.29% 70,595,556
2022-03-15 2022-03-11 5.570 14,840,500 +2,949,500 0.27% 82,661,585
2022-03-14 2022-03-10 5.850 11,891,000 -576,951 0.22% 69,562,350
2022-03-11 2022-03-09 5.710 12,467,951 +340,101 0.23% 71,192,000
2022-03-10 2022-03-08 5.920 12,127,850 -872,749 0.22% 71,796,872
2022-03-09 2022-03-07 6.340 13,000,599 +532,400 0.24% 82,423,798
2022-03-08 2022-03-04 6.360 12,468,199 +2,462,000 0.23% 79,297,746
2022-03-07 2022-03-03 6.850 10,006,199 -113,261 0.18% 68,542,463
2022-03-04 2022-03-02 6.660 10,119,460 -1,041,190 0.19% 67,395,604
2022-03-03 2022-03-01 7.070 11,160,650 -545,975 0.20% 78,905,796
2022-03-02 2022-02-28 6.400 11,706,625 +2,729,100 0.21% 74,922,400
2022-03-01 2022-02-25 7.650 8,977,525 +4,632,010 0.16% 68,678,066
2022-02-28 2022-02-24 8.080 4,345,515 +579,380 0.08% 35,111,761
2022-02-25 2022-02-23 8.850 3,766,135 +1,165,000 0.07% 33,330,295
2022-02-24 2022-02-22 8.950 2,601,135 +1,235,000 0.05% 23,280,158
2022-02-23 2022-02-21 8.920 1,366,135 -2,031,101 0.03% 12,185,924
2022-02-22 2022-02-18 9.790 3,397,236 +145,908 0.06% 33,258,940
2022-02-21 2022-02-17 9.300 3,251,328 -519,000 0.06% 30,237,350
2022-02-18 2022-02-16 9.450 3,770,328 +383,000 0.07% 35,629,600
2022-02-17 2022-02-15 9.530 3,387,328 -3,239,672 0.06% 32,281,236
2022-02-16 2022-02-14 9.680 6,627,000 -737,291 0.12% 64,149,360
2022-02-15 2022-02-11 10.980 7,364,291 -199,838 0.14% 80,859,915
2022-02-14 2022-02-10 10.720 7,564,129 +1,618,800 0.14% 81,087,463
2022-02-11 2022-02-09 9.660 5,945,329 +484,220 0.11% 57,431,878
2022-02-10 2022-02-08 9.450 5,461,109 -135,200 0.10% 51,607,480
2022-02-09 2022-02-07 9.700 5,596,309 +1,112,232 0.10% 54,284,197
2022-02-08 2022-02-04 9.630 4,484,077 +30,814 0.08% 43,181,662
2022-02-07 2022-01-31 9.570 4,453,263 -1,150,967 0.08% 42,617,727
2022-02-04 2022-01-27 9.840 5,604,230 -263,677 0.10% 55,145,623
2022-01-28 2022-01-26 10.240 5,867,907 +435,600 0.11% 60,087,368
2022-01-27 2022-01-25 10.280 5,432,307 +872,200 0.10% 55,844,116
2022-01-26 2022-01-24 10.760 4,560,107 +546,098 0.08% 49,066,751
2022-01-25 2022-01-21 11.440 4,014,009 +146,907 0.07% 45,920,263
2022-01-24 2022-01-20 10.900 3,867,102 -468,253 0.07% 42,151,412
2022-01-21 2022-01-19 9.460 4,335,355 -254,252 0.08% 41,012,458
2022-01-20 2022-01-18 8.790 4,589,607 -69,382 0.08% 40,342,646
2022-01-19 2022-01-17 8.720 4,658,989 -1,969,696 0.09% 40,626,384
2022-01-18 2022-01-14 9.180 6,628,685 +1,127,660 0.13% 60,851,328
2022-01-17 2022-01-13 9.130 5,501,025 +2,833,574 0.11% 50,224,358
2022-01-14 2022-01-12 11.800 2,667,451 +2,376,451 0.05% 31,475,922
2022-01-13 2022-01-11 12.180 291,000 +209,000 0.01% 3,544,380
2022-01-12 2022-01-10 12.020 82,000 -737,400 0.00% 985,640
2022-01-11 2022-01-07 10.720 819,400 -17,389 0.02% 8,783,968
2022-01-10 2022-01-06 10.300 836,789 +162,000 0.02% 8,618,927
2022-01-07 2022-01-05 10.980 674,789 -1,110,000 0.01% 7,409,183
2022-01-06 2022-01-04 11.260 1,784,789 +1,292,300 0.04% 20,096,724
2022-01-05 2022-01-03 10.660 492,489 -564,581 0.01% 5,249,933
2022-01-04 2021-12-31 11.780 1,057,070 +893,897 0.02% 12,452,285
2022-01-03 2021-12-29 11.420 163,173 +48,267 0.00% 1,863,436
2021-12-30 2021-12-28 11.960 114,906 -394,578 0.00% 1,374,276
2021-12-29 2021-12-24 11.180 509,484 +245,041 0.01% 5,696,031
2021-12-28 2021-12-22 11.500 264,443 -390,629 0.01% 3,041,094
2021-12-23 2021-12-21 11.480 655,072 -495,000 0.01% 7,520,227
2021-12-22 2021-12-20 10.480 1,150,072 +843,800 0.02% 12,052,755
2021-12-21 2021-12-17 12.740 306,272 -799,000 0.01% 3,901,905
2021-12-20 2021-12-16 12.560 1,105,272 +688,460 0.02% 13,882,216
2021-12-17 2021-12-15 11.840 416,812 -478,922 0.01% 4,935,054
2021-12-16 2021-12-14 12.360 895,734 -1,411,939 0.02% 11,071,272
2021-12-15 2021-12-13 14.180 2,307,673 +1,200,322 0.05% 32,722,803
2021-12-14 2021-12-10 15.400 1,107,351 +176,861 0.02% 17,053,205
2021-12-13 2021-12-09 15.720 930,490 -113,000 0.02% 14,627,303
2021-12-10 2021-12-08 14.960 1,043,490 +178,188 0.02% 15,610,610
2021-12-09 2021-12-07 15.540 865,302 -995,980 0.02% 13,446,793
2021-12-08 2021-12-06 13.300 1,861,282 +601,402 0.04% 24,755,051
2021-12-07 2021-12-03 13.460 1,259,880 -771,000 0.03% 16,957,985
2021-12-06 2021-12-02 13.180 2,030,880 -1,585,400 0.04% 26,766,998
2021-12-03 2021-12-01 12.560 3,616,280 +2,922,921 0.07% 45,420,477
2021-12-02 2021-11-30 14.040 693,359 +324,000 0.01% 9,734,760
2021-12-01 2021-11-29 14.040 369,359 +45,369 0.01% 5,185,800
2021-11-30 2021-11-26 14.140 323,990 +84,281 0.01% 4,581,219
2021-11-29 2021-11-25 14.740 239,709 -475,840 0.00% 3,533,311
2021-11-26 2021-11-24 14.420 715,549 +369,800 0.01% 10,318,217
2021-11-25 2021-11-23 15.020 345,749 -59,000 0.01% 5,193,150
2021-11-24 2021-11-22 14.620 404,749 -91,900 0.01% 5,917,430
2021-11-23 2021-11-19 15.400 496,649 -188,383 0.01% 7,648,395
2021-11-22 2021-11-18 14.140 685,032 +329,900 0.01% 9,686,352
2021-11-19 2021-11-17 14.640 355,132 +100,994 0.01% 5,199,132
2021-11-18 2021-11-16 15.220 254,138 -337,400 0.01% 3,867,980
2021-11-17 2021-11-15 15.080 591,538 +165,108 0.01% 8,920,393
2021-11-16 2021-11-12 17.040 426,430 +227,000 0.01% 7,266,367
2021-11-15 2021-11-11 17.220 199,430 -22,374 0.00% 3,434,185
2021-11-12 2021-11-10 15.880 221,804 -1,140,427 0.00% 3,522,248
2021-11-11 2021-11-09 13.820 1,362,231 +4,517 0.03% 18,826,032
2021-11-10 2021-11-08 13.900 1,357,714 -1,628,900 0.03% 18,872,225
2021-11-09 2021-11-05 13.740 2,986,614 +477,881 0.06% 41,036,076
2021-11-08 2021-11-04 14.740 2,508,733 -337,964 0.05% 36,978,724
2021-11-05 2021-11-03 15.180 2,846,697 +1,089,980 0.06% 43,212,860
2021-11-04 2021-11-02 14.880 1,756,717 +308,534 0.04% 26,139,949
2021-11-03 2021-11-01 16.460 1,448,183 -5,239,249 0.03% 23,837,092
2021-11-02 2021-10-29 16.760 6,687,432 -133,175 0.14% 112,081,360
2021-11-01 2021-10-28 16.920 6,820,607 -297,100 0.15% 115,404,670
2021-10-29 2021-10-27 17.360 7,117,707 +2,205,000 0.15% 123,563,394
2021-10-28 2021-10-26 17.480 4,912,707 +2,602,117 0.11% 85,874,118
2021-10-27 2021-10-25 18.880 2,310,590 +478,932 0.05% 43,623,939
2021-10-26 2021-10-22 19.680 1,831,658 -385,043 0.04% 36,047,029
2021-10-25 2021-10-21 18.160 2,216,701 -1,742,352 0.05% 40,255,290
2021-10-22 2021-10-20 16.480 3,959,053 +596,359 0.08% 65,245,193
2021-10-21 2021-10-19 16.320 3,362,694 -171,298 0.07% 54,879,166
2021-10-20 2021-10-18 16.720 3,533,992 -1,690,490 0.08% 59,088,346
2021-10-19 2021-10-15 15.880 5,224,482 -834,712 0.11% 82,964,774
2021-10-18 2021-10-12 15.620 6,059,194 -1,696,734 0.13% 94,644,610
2021-10-15 2021-10-11 14.920 7,755,928 -1,068,971 0.17% 115,718,446
2021-10-12 2021-10-08 14.900 8,824,899 +1,255,500 0.19% 131,490,995
2021-10-11 2021-10-07 15.280 7,569,399 +347,600 0.16% 115,660,417
2021-10-08 2021-10-06 14.960 7,221,799 +1,748,900 0.15% 108,038,113
2021-10-07 2021-10-05 15.020 5,472,899 +1,448,353 0.12% 82,202,943
2021-10-06 2021-10-04 16.700 4,024,546 -3,437,212 0.09% 67,209,918
2021-10-05 2021-09-30 16.600 7,461,758 -7,162,738 0.16% 123,865,183
2021-10-04 2021-09-29 14.720 14,624,496 -510,330 0.31% 215,272,581
2021-09-30 2021-09-28 14.880 15,134,826 -4,059,144 0.32% 225,206,211
2021-09-29 2021-09-27 12.960 19,193,970 +3,405,700 0.41% 248,753,851
2021-09-28 2021-09-24 14.300 15,788,270 +2,521,244 0.34% 225,772,261
2021-09-27 2021-09-23 15.360 13,267,026 +862,026 0.28% 203,781,519
2021-09-24 2021-09-21 14.080 12,405,000 -3,682,187 0.27% 174,662,400
2021-09-23 2021-09-20 12.980 16,087,187 +2,196,000 0.35% 208,811,687
2021-09-21 2021-09-17 14.500 13,891,187 -8,395,000 0.30% 201,422,212
2021-09-20 2021-09-16 13.720 22,286,187 +4,406,200 0.48% 305,766,486
2021-09-17 2021-09-15 15.460 17,879,987 +607,574 0.38% 276,424,599
2021-09-16 2021-09-14 16.300 17,272,413 +4,252,513 0.37% 281,540,332
2021-09-15 2021-09-13 18.360 13,019,900 +292,000 0.28% 239,045,364
2021-09-14 2021-09-10 18.700 12,727,900 -104,000 0.27% 238,011,730
2021-09-13 2021-09-09 18.160 12,831,900 -4,975,587 0.28% 233,027,304
2021-09-10 2021-09-08 19.040 17,807,487 +1,580,000 0.38% 339,054,552
2021-09-09 2021-09-07 19.540 16,227,487 +669,000 0.35% 317,085,096
2021-09-08 2021-09-06 19.900 15,558,487 +747,000 0.33% 309,613,891
2021-09-07 2021-09-03 20.450 14,811,487 +183,187 0.32% 302,894,909
2021-09-06 2021-09-02 20.000 14,628,300 +639,404 0.31% 292,566,000
2021-09-03 2021-09-01 20.050 13,988,896 +1,354,787 0.30% 280,477,365
2021-09-02 2021-08-31 19.900 12,634,109 +1,137,000 0.27% 251,418,769
2021-09-01 2021-08-30 19.520 11,497,109 +363,513 0.25% 224,423,568
2021-08-31 2021-08-27 19.380 11,133,596 +245,525 0.24% 215,769,090
2021-08-30 2021-08-26 19.180 10,888,071 +113,365 0.23% 208,833,202
2021-08-27 2021-08-25 19.640 10,774,706 +193,000 0.23% 211,615,226
2021-08-26 2021-08-24 19.260 10,581,706 +525,467 0.23% 203,803,658
2021-08-25 2021-08-23 18.800 10,056,239 +1,290,029 0.22% 189,057,293
2021-08-24 2021-08-20 19.080 8,766,210 +643,259 0.19% 167,259,287
2021-08-23 2021-08-19 19.380 8,122,951 +1,332,978 0.17% 157,422,790
2021-08-20 2021-08-18 20.550 6,789,973 -207,300 0.15% 139,533,945
2021-08-19 2021-08-17 20.350 6,997,273 +163,200 0.15% 142,394,506
2021-08-18 2021-08-16 20.900 6,834,073 -2,206,300 0.15% 142,832,126
2021-08-17 2021-08-13 20.850 9,040,373 -6,063,000 0.19% 188,491,777
2021-08-16 2021-08-12 20.900 15,103,373 -278,000 0.32% 315,660,496
2021-08-13 2021-08-11 21.300 15,381,373 -2,084,414 0.33% 327,623,245
2021-08-12 2021-08-10 24.398 17,465,787 -295,000 0.37% 426,130,617
2021-08-11 2021-08-09 23.739 17,760,787 +223,601 0.38% 421,616,464
2021-08-10 2021-08-06 22.585 17,537,186 +501,360 0.41% 396,071,269
2021-08-09 2021-08-05 22.750 17,035,826 -234,756 0.40% 387,556,608
2021-08-06 2021-08-04 22.585 17,270,582 +584,539 0.41% 390,050,110
2021-08-05 2021-08-03 22.530 16,686,043 +523,198 0.39% 375,931,593
2021-08-04 2021-08-02 23.024 16,162,845 +5,071,547 0.38% 372,137,504
2021-08-03 2021-07-30 22.145 11,091,298 +1,668,775 0.26% 245,617,343
2021-08-02 2021-07-29 23.134 9,422,523 -1,857,503 0.22% 217,982,140
2021-07-30 2021-07-28 23.134 11,280,026 -1,872,946 0.27% 260,953,908
2021-07-29 2021-07-27 22.475 13,152,972 +3,051,838 0.31% 295,609,790
2021-07-28 2021-07-26 23.958 10,101,134 +1,624,946 0.24% 242,007,169
2021-07-27 2021-07-23 25.992 8,476,188 -32,938 0.20% 220,309,554
2021-07-26 2021-07-22 26.486 8,509,126 -1,300,362 0.20% 225,373,891
2021-07-23 2021-07-21 25.332 9,809,488 +6,552 0.23% 248,495,698
2021-07-22 2021-07-20 24.673 9,802,936 +3,157,702 0.23% 241,865,608
2021-07-21 2021-07-19 26.321 6,645,234 +1,230,033 0.16% 174,911,112
2021-07-20 2021-07-16 27.365 5,415,201 -180,538 0.13% 148,188,852
2021-07-19 2021-07-15 27.750 5,595,739 -431,571 0.13% 155,281,757
2021-07-16 2021-07-14 26.486 6,027,310 -425,838 0.14% 159,640,168
2021-07-15 2021-07-13 26.761 6,453,148 -266,603 0.15% 172,691,991
2021-07-14 2021-07-12 26.651 6,719,751 +289,818 0.16% 179,088,017
2021-07-13 2021-07-09 26.541 6,429,933 +159,277 0.15% 170,657,425
2021-07-12 2021-07-08 26.321 6,270,656 -3,365,375 0.15% 165,051,737
2021-07-09 2021-07-07 26.981 9,636,031 -311,335 0.23% 259,986,795
2021-07-08 2021-07-06 27.036 9,947,366 +113,738 0.23% 268,933,442
2021-07-07 2021-07-05 26.706 9,833,628 +3,580,041 0.23% 262,616,285
2021-07-06 2021-07-02 29.234 6,253,587 +50,659 0.15% 182,815,257
2021-07-05 2021-06-30 29.289 6,202,928 +719,118 0.15% 181,675,163
2021-07-02 2021-06-29 29.893 5,483,810 -301,363 0.13% 163,927,912
2021-06-30 2021-06-28 30.003 5,785,173 +72,288 0.14% 173,572,374
2021-06-29 2021-06-25 30.168 5,712,885 -855,406 0.13% 172,345,297
2021-06-28 2021-06-24 30.388 6,568,291 -3,857,109 0.15% 199,594,756
2021-06-25 2021-06-23 30.552 10,425,400 -1,615,909 0.25% 318,521,775
2021-06-24 2021-06-22 30.223 12,041,309 -1,308,596 0.28% 363,921,740
2021-06-23 2021-06-21 30.168 13,349,905 +63,148 0.31% 402,737,555
2021-06-22 2021-06-18 29.948 13,286,757 -302,717 0.31% 397,912,062
2021-06-21 2021-06-17 30.992 13,589,474 +559,594 0.32% 421,166,055
2021-06-18 2021-06-16 31.432 13,029,880 -4,003 0.31% 409,551,060
2021-06-17 2021-06-15 31.432 13,033,883 +92,064 0.31% 409,676,881
2021-06-16 2021-06-11 31.981 12,941,819 +3,831 0.30% 413,894,748
2021-06-15 2021-06-10 32.311 12,937,988 -467,603 0.30% 418,037,921
2021-06-11 2021-06-09 31.816 13,405,591 +76,397 0.32% 426,516,796
2021-06-10 2021-06-08 31.926 13,329,194 +85,532 0.31% 425,551,015
2021-06-09 2021-06-07 31.597 13,243,662 +108,010 0.31% 418,453,825
2021-06-08 2021-06-04 31.706 13,135,652 +86,441 0.31% 416,484,705
2021-06-07 2021-06-03 32.036 13,049,211 -29,117 0.31% 418,046,332
2021-06-04 2021-06-02 32.201 13,078,328 -157,505 0.31% 421,135,110
2021-06-03 2021-06-01 31.981 13,235,833 +92,007 0.31% 423,297,665
2021-06-02 2021-05-31 31.487 13,143,826 +59,630 0.31% 413,854,834
2021-06-01 2021-05-28 31.377 13,084,196 +434,573 0.31% 410,539,320
2021-05-31 2021-05-27 31.761 12,649,623 +404,563 0.30% 401,769,561
2021-05-28 2021-05-26 31.816 12,245,060 +261,323 0.29% 389,592,951
2021-05-27 2021-05-25 31.377 11,983,737 +565,964 0.28% 376,010,512
2021-05-26 2021-05-24 31.432 11,417,773 +9,736 0.27% 358,879,823
2021-05-25 2021-05-21 31.322 11,408,037 +189,261 0.27% 357,320,050
2021-05-24 2021-05-20 31.542 11,218,776 +200,083 0.26% 353,857,967
2021-05-21 2021-05-18 32.201 11,018,693 +980,974 0.26% 354,812,824
2021-05-20 2021-05-17 31.706 10,037,719 +1,611,687 0.24% 318,260,291
2021-05-18 2021-05-14 31.981 8,426,032 +7,279 0.20% 269,474,514
2021-05-17 2021-05-13 31.816 8,418,753 +232,210 0.20% 267,853,879
2021-05-14 2021-05-12 32.256 8,186,543 +729,530 0.19% 264,064,645
2021-05-13 2021-05-11 32.970 7,457,013 -182,360 0.18% 245,859,934
2021-05-12 2021-05-10 33.520 7,639,373 -11,556 0.18% 256,070,270
2021-05-11 2021-05-07 33.904 7,650,929 -61,062 0.18% 259,400,581
2021-05-10 2021-05-06 34.289 7,711,991 -107,370 0.18% 264,437,299
2021-05-07 2021-05-05 34.179 7,819,361 +391,065 0.18% 267,259,565
2021-05-06 2021-05-04 33.740 7,428,296 +58,257 0.18% 250,627,765
2021-05-05 2021-05-03 33.245 7,370,039 +69,061 0.17% 245,017,311
2021-05-04 2021-04-30 33.245 7,300,978 -140,035 0.17% 242,721,375
2021-05-03 2021-04-29 33.630 7,441,013 -287,245 0.18% 250,239,057
2021-04-30 2021-04-28 33.520 7,728,258 +702,597 0.18% 259,049,678
2021-04-29 2021-04-27 33.904 7,025,661 -84,002 0.17% 238,201,210
2021-04-28 2021-04-26 33.850 7,109,663 +28,668 0.17% 240,658,573
2021-04-27 2021-04-23 34.674 7,080,995 -67,334 0.17% 245,524,738
2021-04-26 2021-04-22 34.839 7,148,329 -141,109 0.17% 249,037,874
2021-04-23 2021-04-21 34.784 7,289,438 +272,370 0.17% 253,553,358
2021-04-22 2021-04-20 35.388 7,017,068 -276,612 0.17% 248,320,836
2021-04-21 2021-04-19 34.894 7,293,680 +124,251 0.17% 254,502,492
2021-04-20 2021-04-16 34.124 7,169,429 +197,153 0.17% 244,651,441
2021-04-19 2021-04-15 34.069 6,972,276 +438,216 0.16% 237,540,611
2021-04-16 2021-04-14 34.289 6,534,060 -3,640 0.15% 224,047,095
2021-04-15 2021-04-13 34.344 6,537,700 +104,815 0.15% 224,531,157
2021-04-14 2021-04-12 34.289 6,432,885 +715,585 0.15% 220,577,894
2021-04-13 2021-04-09 35.333 5,717,300 +918,918 0.13% 202,010,323
2021-04-12 2021-04-08 35.938 4,798,382 +722,105 0.11% 172,442,447
2021-04-09 2021-04-07 36.817 4,076,277 +662,171 0.10% 150,075,604
2021-04-08 2021-04-01 36.762 3,414,106 -201,497 0.08% 125,508,959
2021-04-07 2021-03-31 36.652 3,615,603 +118,066 0.09% 132,519,010
2021-04-01 2021-03-30 37.092 3,497,537 -251,387 0.08% 129,729,188
2021-03-31 2021-03-29 36.707 3,748,924 +178,435 0.09% 137,611,493
2021-03-30 2021-03-26 36.048 3,570,489 +32,338 0.08% 128,707,291
2021-03-29 2021-03-25 36.102 3,538,151 +469,554 0.08% 127,736,009
2021-03-26 2021-03-24 36.048 3,068,597 +253,310 0.07% 110,615,326
2021-03-25 2021-03-23 36.267 2,815,287 +64,897 0.07% 102,102,933
2021-03-24 2021-03-22 36.762 2,750,390 -714,994 0.06% 101,109,510
2021-03-23 2021-03-19 37.201 3,465,384 +792,301 0.08% 128,917,431
2021-03-22 2021-03-18 37.256 2,673,083 +74,853 0.06% 99,589,545
2021-03-19 2021-03-17 37.476 2,598,230 -514,100 0.06% 97,371,885
2021-03-18 2021-03-16 37.586 3,112,330 -342,810 0.07% 116,980,467
2021-03-17 2021-03-15 36.762 3,455,140 -766,903 0.08% 127,017,446
2021-03-16 2021-03-12 35.608 4,222,043 -249,186 0.10% 150,338,173
2021-03-15 2021-03-11 33.245 4,471,229 +487,196 0.11% 148,646,229
2021-03-12 2021-03-10 33.685 3,984,033 +348,868 0.09% 134,200,771
2021-03-11 2021-03-09 33.410 3,635,165 +71,610 0.09% 121,450,503
2021-03-10 2021-03-08 33.575 3,563,555 +216,391 0.08% 119,645,477
2021-03-09 2021-03-05 34.564 3,347,164 -12,738 0.08% 115,690,913
2021-03-08 2021-03-04 35.278 3,359,902 -482,954 0.08% 118,531,355
2021-03-05 2021-03-03 36.157 3,842,856 -200,889 0.09% 138,947,780
2021-03-04 2021-03-02 35.498 4,043,745 +82,022 0.10% 143,544,940
2021-03-03 2021-03-01 36.102 3,961,723 -377,054 0.09% 143,028,007
2021-03-02 2021-02-26 36.487 4,338,777 -356,545 0.10% 158,309,515
2021-03-01 2021-02-25 37.256 4,695,322 +759,422 0.11% 174,930,962
2021-02-26 2021-02-24 33.135 3,935,900 -18,278 0.09% 130,416,631
2021-02-25 2021-02-23 34.179 3,954,178 -458,595 0.09% 135,150,672
2021-02-24 2021-02-22 33.520 4,412,773 +105,259 0.10% 147,915,277
2021-02-23 2021-02-19 34.289 4,307,514 +526,528 0.10% 147,700,817
2021-02-22 2021-02-18 33.740 3,780,986 +446,700 0.09% 127,568,970
2021-02-19 2021-02-17 34.179 3,334,286 -338,039 0.08% 113,963,254
2021-02-18 2021-02-16 33.740 3,672,325 +396,721 0.09% 123,902,791
2021-02-17 2021-02-11 33.080 3,275,604 +32,320 0.08% 108,357,629
2021-02-16 2021-02-09 32.915 3,243,284 +91,837 0.08% 106,753,817
2021-02-10 2021-02-08 33.080 3,151,447 -123,857 0.07% 104,250,491
2021-02-09 2021-02-05 32.860 3,275,304 +221,861 0.08% 107,627,787
2021-02-08 2021-02-04 32.421 3,053,443 -760,842 0.07% 98,995,041
2021-02-05 2021-02-03 32.421 3,814,285 -235,571 0.09% 123,662,141
2021-02-04 2021-02-02 32.366 4,049,856 -263,874 0.10% 131,076,998
2021-02-03 2021-02-01 31.761 4,313,730 -253,859 0.10% 137,010,044
2021-02-02 2021-01-29 31.816 4,567,589 +933,959 0.11% 145,323,949
2021-02-01 2021-01-28 32.641 3,633,630 -287,500 0.09% 118,603,842
2021-01-29 2021-01-27 34.289 3,921,130 -1,373,085 0.09% 134,452,054
2021-01-28 2021-01-26 34.784 5,294,215 +899,300 0.12% 184,152,192
2021-01-27 2021-01-25 35.223 4,394,915 +321,958 0.10% 154,803,266
2021-01-26 2021-01-22 36.048 4,072,957 -494,886 0.10% 146,820,018
2021-01-25 2021-01-21 36.487 4,567,843 +754,720 0.11% 166,667,475
2021-01-22 2021-01-20 37.147 3,813,123 -517,540 0.09% 141,644,306
2021-01-21 2021-01-19 38.191 4,330,663 -777,063 0.10% 165,390,593
2021-01-20 2021-01-18 34.949 5,107,726 -34,576 0.12% 178,507,438
2021-01-19 2021-01-15 33.355 5,142,302 +368,513 0.12% 171,521,229
2021-01-18 2021-01-14 33.740 4,773,789 +297,541 0.11% 161,065,750
2021-01-15 2021-01-13 33.685 4,476,248 -1,035,193 0.11% 150,780,863
2021-01-14 2021-01-12 34.014 5,511,441 +1,896,252 0.13% 187,468,119
2021-01-13 2021-01-11 33.080 3,615,189 -85,474 0.09% 119,591,168
2021-01-12 2021-01-08 31.871 3,700,663 -367,429 0.09% 117,944,893
2021-01-11 2021-01-07 31.377 4,068,092 +101,941 0.10% 127,643,435
2021-01-08 2021-01-06 31.432 3,966,151 +142,503 0.09% 124,662,802
2021-01-07 2021-01-05 30.607 3,823,648 -75,316 0.09% 117,032,022
2021-01-06 2021-01-04 29.783 3,898,964 -1,488,030 0.09% 116,123,501
2021-01-05 2020-12-31 31.487 5,386,994 +88,261 0.13% 169,618,307
2021-01-04 2020-12-29 30.498 5,298,733 -811,215 0.12% 161,598,241
2020-12-30 2020-12-28 29.673 6,109,948 +57,189 0.14% 181,302,120
2020-12-29 2020-12-24 30.113 6,052,759 +47,294 0.14% 182,265,953
2020-12-28 2020-12-22 30.003 6,005,465 +172,189 0.14% 180,181,788
2020-12-23 2020-12-21 30.168 5,833,276 +558,484 0.14% 175,977,231
2020-12-22 2020-12-18 30.992 5,274,792 +480,432 0.12% 163,476,771
2020-12-21 2020-12-17 31.157 4,794,360 +211,099 0.11% 149,377,542
2020-12-18 2020-12-16 30.772 4,583,261 -2,538,648 0.11% 141,037,378
2020-12-17 2020-12-15 30.937 7,121,909 -448,309 0.17% 220,331,415
2020-12-16 2020-12-14 30.827 7,570,218 -100,215 0.18% 233,368,834
2020-12-15 2020-12-11 29.728 7,670,433 +24,901 0.18% 228,028,303
2020-12-14 2020-12-10 30.003 7,645,532 +26,579 0.18% 229,388,670
2020-12-11 2020-12-09 30.607 7,618,953 -2,972,585 0.18% 233,196,538
2020-12-10 2020-12-08 30.937 10,591,538 -6,843,159 0.25% 327,671,774
2020-12-09 2020-12-07 31.102 17,434,697 +3,458,036 0.41% 542,253,601
2020-12-08 2020-12-04 31.651 13,976,661 +4,785,762 0.33% 442,382,078
2020-12-07 2020-12-03 32.476 9,190,899 +3,811,003 0.22% 298,481,270
2020-12-04 2020-12-02 32.421 5,379,896 +178,342 0.13% 174,420,490
2020-12-03 2020-12-01 32.421 5,201,554 +3,640 0.12% 168,638,501
2020-12-02 2020-11-30 32.641 5,197,914 +24,563 0.12% 169,663,001
2020-12-01 2020-11-27 32.860 5,173,351 -203,505 0.12% 169,998,363
2020-11-30 2020-11-26 32.091 5,376,856 +303,479 0.13% 172,549,165
2020-11-27 2020-11-25 32.366 5,073,377 +213,023 0.12% 164,204,116
2020-11-26 2020-11-24 32.750 4,860,354 -483,586 0.11% 159,179,000
2020-11-25 2020-11-23 33.080 5,343,940 -392,691 0.13% 176,778,593
2020-11-24 2020-11-20 33.245 5,736,631 +140,311 0.14% 190,714,582
2020-11-23 2020-11-19 34.234 5,596,320 -826,351 0.13% 191,585,305
2020-11-20 2020-11-18 35.223 6,422,671 -2,590,513 0.15% 226,227,458
2020-11-19 2020-11-17 34.729 9,013,184 +1,020,009 0.21% 313,016,279
2020-11-18 2020-11-16 34.784 7,993,175 +220,373 0.19% 278,031,908
2020-11-17 2020-11-13 35.003 7,772,802 -684,252 0.18% 272,075,005
2020-11-16 2020-11-12 35.333 8,457,054 +382,422 0.20% 298,814,512
2020-11-13 2020-11-11 36.102 8,074,632 -2,020,273 0.19% 291,514,202
2020-11-12 2020-11-10 34.674 10,094,905 +896,990 0.24% 350,028,337
2020-11-11 2020-11-09 34.894 9,197,915 +598,720 0.22% 320,948,039
2020-11-10 2020-11-06 35.333 8,599,195 -170,153 0.20% 303,836,804
2020-11-09 2020-11-05 35.828 8,769,348 +322,108 0.21% 314,185,769
2020-11-06 2020-11-04 33.300 8,447,240 -129,207 0.20% 281,293,092
2020-11-05 2020-11-03 32.641 8,576,447 -570,513 0.20% 279,940,325
2020-11-04 2020-11-02 32.269 9,146,960 -702,769 0.22% 295,166,758
2020-11-03 2020-10-30 31.934 9,849,729 -3,502,156 0.23% 314,545,255
2020-11-02 2020-10-29 31.767 13,351,885 +3,352,636 0.32% 424,148,247
2020-10-30 2020-10-28 31.264 9,999,249 +154,220 0.24% 312,621,064
2020-10-29 2020-10-27 31.823 9,845,029 +313,876 0.24% 313,295,879
2020-10-28 2020-10-23 32.995 9,531,153 +251,659 0.23% 314,481,968
2020-10-27 2020-10-22 32.884 9,279,494 -575,772 0.22% 305,142,301
2020-10-23 2020-10-21 32.381 9,855,266 +2,077,883 0.24% 319,123,783
2020-10-22 2020-10-20 32.604 7,777,383 +544,446 0.19% 253,576,592
2020-10-21 2020-10-19 32.828 7,232,937 -295,991 0.17% 237,440,520
2020-10-20 2020-10-16 32.549 7,528,928 +1,408,782 0.18% 245,055,540
2020-10-19 2020-10-15 32.828 6,120,146 +617,939 0.15% 200,910,177
2020-10-16 2020-10-14 33.274 5,502,207 -154,175 0.13% 183,082,153
2020-10-15 2020-10-12 34.168 5,656,382 +308,082 0.14% 193,264,897
2020-10-14 2020-10-09 34.168 5,348,300 -3,658,289 0.13% 182,738,480
2020-10-12 2020-10-08 34.447 9,006,589 -329,575 0.22% 310,247,532
2020-10-09 2020-10-07 34.335 9,336,164 +425,555 0.22% 320,557,849
2020-10-08 2020-10-06 34.168 8,910,609 +2,553,315 0.21% 304,453,966
2020-10-07 2020-10-05 33.609 6,357,294 -2,146,200 0.15% 213,664,128
2020-10-06 2020-09-30 33.721 8,503,494 +1,395,323 0.20% 286,745,872
2020-10-05 2020-09-29 33.442 7,108,171 +261,511 0.17% 237,710,035
2020-09-30 2020-09-28 33.721 6,846,660 -909,915 0.16% 230,875,861
2020-09-29 2020-09-25 32.325 7,756,575 +1,856,549 0.19% 250,732,936
2020-09-28 2020-09-24 34.112 5,900,026 +479,881 0.14% 201,260,229
2020-09-25 2020-09-23 34.614 5,420,145 +506,758 0.13% 187,614,077
2020-09-24 2020-09-22 34.949 4,913,387 -40,614 0.12% 171,718,914
2020-09-23 2020-09-21 35.061 4,954,001 -33,691 0.12% 173,691,498
2020-09-22 2020-09-18 35.675 4,987,692 -489,528 0.12% 177,935,791
2020-09-21 2020-09-17 35.507 5,477,220 +848,998 0.13% 194,482,321
2020-09-18 2020-09-16 35.954 4,628,222 -1,135,424 0.11% 166,403,661
2020-09-17 2020-09-15 36.289 5,763,646 +737,067 0.14% 209,157,519
2020-09-16 2020-09-14 35.284 5,026,579 -173,744 0.12% 177,358,668
2020-09-15 2020-09-11 35.228 5,200,323 +336,114 0.12% 183,198,750
2020-09-14 2020-09-10 35.228 4,864,209 -1,051,731 0.12% 171,358,011
2020-09-11 2020-09-09 35.173 5,915,940 -332,607 0.14% 208,078,466
2020-09-10 2020-09-08 35.507 6,248,547 -271,989 0.15% 221,870,204
2020-09-09 2020-09-07 35.675 6,520,536 -445,070 0.16% 232,619,963
2020-09-08 2020-09-04 35.898 6,965,606 -2,387,632 0.17% 250,053,366
2020-09-07 2020-09-03 36.177 9,353,238 +878,222 0.22% 338,376,207
2020-09-04 2020-09-02 36.177 8,475,016 -275,081 0.20% 306,604,383
2020-09-03 2020-09-01 36.568 8,750,097 -126,094 0.21% 319,975,697
2020-09-02 2020-08-31 36.401 8,876,191 +56,239 0.21% 323,100,077
2020-09-01 2020-08-28 37.406 8,819,952 -293,753 0.21% 329,916,359
2020-08-31 2020-08-27 37.238 9,113,705 +1,134,708 0.22% 339,377,954
2020-08-28 2020-08-26 38.299 7,978,997 -1,768,514 0.19% 305,587,260
2020-08-27 2020-08-25 37.629 9,747,511 +614,709 0.23% 366,789,131
2020-08-26 2020-08-24 38.187 9,132,802 +1,042,551 0.22% 348,757,030
2020-08-25 2020-08-21 39.583 8,090,251 +359,130 0.19% 320,236,668
2020-08-24 2020-08-20 39.360 7,731,121 -112,682 0.19% 304,294,718
2020-08-21 2020-08-19 39.974 7,843,803 -130,601 0.19% 313,546,911
2020-08-20 2020-08-18 40.253 7,974,404 -219,418 0.19% 320,993,565
2020-08-19 2020-08-17 40.755 8,193,822 +72,387 0.20% 333,942,898
2020-08-18 2020-08-14 40.979 8,121,435 -24,401 0.19% 332,806,393
2020-08-17 2020-08-13 40.197 8,145,836 +192,916 0.20% 327,439,437
2020-08-14 2020-08-12 40.588 7,952,920 -26,337 0.19% 322,792,809
2020-08-13 2020-08-11 40.644 7,979,257 -211,944 0.19% 324,307,251
2020-08-12 2020-08-10 40.979 8,191,201 -370,937 0.20% 335,665,317
2020-08-11 2020-08-07 40.755 8,562,138 -179,243 0.21% 348,953,783
2020-08-10 2020-08-06 39.025 8,741,381 +96,813 0.21% 341,130,109
2020-08-07 2020-08-05 39.360 8,644,568 -421,266 0.21% 340,247,732
2020-08-06 2020-08-04 39.695 9,065,834 +1,118,487 0.22% 359,865,481
2020-08-05 2020-08-03 39.527 7,947,347 -294,003 0.19% 314,136,399
2020-08-04 2020-07-31 40.755 8,241,350 +275,840 0.20% 335,879,923
2020-08-03 2020-07-30 40.588 7,965,510 -280,318 0.19% 323,303,812
2020-07-31 2020-07-29 40.141 8,245,828 -874,417 0.20% 330,998,472
2020-07-30 2020-07-28 39.695 9,120,245 -1,074,076 0.22% 362,025,309
2020-07-29 2020-07-27 38.801 10,194,321 +538,026 0.24% 395,554,142
2020-07-28 2020-07-24 39.527 9,656,295 -210,463 0.23% 381,686,333
2020-07-27 2020-07-23 40.867 9,866,758 +482,703 0.24% 403,225,867
2020-07-24 2020-07-22 40.420 9,384,055 +997,683 0.22% 379,307,943
2020-07-23 2020-07-21 42.709 8,386,372 -643,927 0.20% 358,177,569
2020-07-22 2020-07-20 41.314 9,030,299 -171,939 0.22% 373,075,455
2020-07-21 2020-07-17 39.248 9,202,238 +52,840 0.22% 361,169,954
2020-07-20 2020-07-16 38.578 9,149,398 +607,679 0.22% 352,966,423
2020-07-17 2020-07-15 39.806 8,541,719 +136,129 0.20% 340,014,656
2020-07-16 2020-07-14 39.918 8,405,590 +59,411 0.20% 335,534,415
2020-07-15 2020-07-13 41.425 8,346,179 -866,366 0.20% 345,743,821
2020-07-14 2020-07-10 40.532 9,212,545 -126,414 0.22% 373,404,089
2020-07-13 2020-07-09 41.649 9,338,959 +592,878 0.22% 388,955,685
2020-07-10 2020-07-08 42.933 8,746,081 +432,568 0.21% 375,493,706
2020-07-09 2020-07-07 43.770 8,313,513 +256,311 0.20% 363,884,427
2020-07-08 2020-07-06 45.557 8,057,202 -585,283 0.19% 367,060,150
2020-07-07 2020-07-03 42.821 8,642,485 -1,231,430 0.21% 370,081,031
2020-07-06 2020-07-02 41.481 9,873,915 +1,439,672 0.24% 409,582,153
2020-07-03 2020-06-30 36.233 8,434,243 +484,795 0.20% 305,600,199
2020-07-02 2020-06-29 37.015 7,949,448 -188,073 0.19% 294,247,870
2020-06-30 2020-06-26 37.462 8,137,521 -201,795 0.20% 304,843,872
2020-06-29 2020-06-24 37.685 8,339,316 +770,814 0.20% 314,265,734
2020-06-26 2020-06-23 37.796 7,568,502 +4,478 0.18% 286,062,827
2020-06-24 2020-06-22 38.466 7,564,024 -115,531 0.18% 290,961,111
2020-06-23 2020-06-19 39.136 7,679,555 +84,235 0.18% 300,550,116
2020-06-22 2020-06-18 38.355 7,595,320 -2,146,887 0.18% 291,316,873
2020-06-19 2020-06-17 37.741 9,742,207 -578,101 0.23% 367,677,349
2020-06-18 2020-06-16 37.852 10,320,308 -666,434 0.25% 390,647,617
2020-06-17 2020-06-15 37.573 10,986,742 -623,094 0.26% 412,806,776
2020-06-16 2020-06-12 38.522 11,609,836 +1,742,813 0.28% 447,237,285
2020-06-15 2020-06-11 38.578 9,867,023 +1,533,236 0.24% 380,651,035
2020-06-12 2020-06-10 40.588 8,333,787 +229,273 0.20% 338,251,424
2020-06-11 2020-06-09 41.090 8,104,514 +85,081 0.19% 333,017,931
2020-06-10 2020-06-08 40.030 8,019,433 -939,470 0.19% 321,015,236
2020-06-09 2020-06-05 40.085 8,958,903 +135,234 0.21% 359,122,078
2020-06-08 2020-06-04 39.025 8,823,669 -296,439 0.21% 344,341,376
2020-06-05 2020-06-03 38.746 9,120,108 -20,122,936 0.22% 353,363,981
2020-06-04 2020-06-02 38.634 29,243,044 -3,612,239 0.70% 1,129,773,800
2020-06-03 2020-06-01 37.741 32,855,283 +3,236,502 0.79% 1,239,980,157
2020-06-02 2020-05-29 37.794 29,618,781 +7,222,933 0.71% 1,119,410,547
2020-06-01 2020-05-28 37.037 22,395,848 +809,773 0.54% 829,472,790
2020-05-29 2020-05-27 37.153 21,586,075 +4,739,748 0.54% 801,995,400
2020-05-28 2020-05-26 37.852 16,846,327 +2,999,058 0.42% 637,670,168
2020-05-27 2020-05-25 37.037 13,847,269 -424,150 0.35% 512,859,922
2020-05-26 2020-05-22 36.163 14,271,419 +693,348 0.36% 516,102,870
2020-05-25 2020-05-21 38.784 13,578,071 +799,360 0.34% 526,610,873
2020-05-22 2020-05-20 38.318 12,778,711 +242,985 0.32% 489,655,299
2020-05-21 2020-05-19 39.424 12,535,726 +415,606 0.31% 494,214,720
2020-05-20 2020-05-18 39.192 12,120,120 -411,614 0.30% 475,006,444
2020-05-19 2020-05-15 38.493 12,531,734 +532,221 0.31% 482,380,945
2020-05-18 2020-05-14 38.318 11,999,513 +818,248 0.30% 459,797,951
2020-05-15 2020-05-13 39.192 11,181,265 +775,319 0.28% 438,211,249
2020-05-14 2020-05-12 38.842 10,405,946 -1,489,934 0.26% 404,189,399
2020-05-13 2020-05-11 40.647 11,895,880 +919,957 0.30% 483,536,780
2020-05-12 2020-05-08 39.308 10,975,923 +1,086,133 0.27% 431,441,921
2020-05-11 2020-05-07 38.085 9,889,790 +494,425 0.25% 376,653,784
2020-05-08 2020-05-06 38.202 9,395,365 +224,954 0.24% 358,917,813
2020-05-07 2020-05-05 38.435 9,170,411 +209,602 0.23% 352,460,338
2020-05-06 2020-05-04 37.095 8,960,809 -2,895,117 0.22% 332,402,414
2020-05-05 2020-04-29 40.065 11,855,926 +69,547 0.30% 475,008,559
2020-05-04 2020-04-28 39.716 11,786,379 -165,710 0.29% 468,103,937
2020-04-29 2020-04-27 39.192 11,952,089 -429,302 0.30% 468,421,046
2020-04-28 2020-04-24 37.736 12,381,391 -2,487,373 0.31% 467,220,577
2020-04-27 2020-04-23 38.493 14,868,764 -857,745 0.37% 572,339,665
2020-04-24 2020-04-22 38.027 15,726,509 -246,452 0.39% 598,030,076
2020-04-23 2020-04-21 38.260 15,972,961 -270,988 0.40% 611,122,562
2020-04-22 2020-04-20 39.541 16,243,949 -20,149 0.41% 642,301,459
2020-04-21 2020-04-17 40.007 16,264,098 -3,098,957 0.41% 650,675,173
2020-04-20 2020-04-16 38.726 19,363,055 +973,725 0.48% 749,847,661
2020-04-17 2020-04-15 39.017 18,389,330 +4,578,525 0.46% 717,493,921
2020-04-16 2020-04-14 41.987 13,810,805 +8,878,135 0.35% 579,871,514
2020-04-15 2020-04-09 42.220 4,932,670 +1,003,707 0.12% 208,256,030
2020-04-14 2020-04-08 41.521 3,928,963 +85,067 0.10% 163,134,188
2020-04-09 2020-04-07 43.617 3,843,896 -6,397,592 0.10% 167,660,580
2020-04-08 2020-04-06 41.987 10,241,488 +642,493 0.26% 430,007,314
2020-04-07 2020-04-03 41.172 9,598,995 -649,963 0.24% 395,205,242
2020-04-06 2020-04-02 41.113 10,248,958 +2,261,253 0.26% 421,368,369
2020-04-03 2020-04-01 40.356 7,987,705 +162,561 0.20% 322,353,781
2020-04-02 2020-03-31 41.812 7,825,144 +1,981,789 0.20% 327,185,689
2020-04-01 2020-03-30 40.997 5,843,355 -931,585 0.15% 239,558,976
2020-03-31 2020-03-27 43.792 6,774,940 +998,377 0.17% 296,688,567
2020-03-30 2020-03-26 43.559 5,776,563 +954,925 0.14% 251,622,011
2020-03-27 2020-03-25 43.501 4,821,638 -1,879,022 0.12% 209,745,533
2020-03-26 2020-03-24 40.589 6,700,660 -843,383 0.17% 271,974,306
2020-03-25 2020-03-23 37.969 7,544,043 +60,307 0.19% 286,437,100
2020-03-24 2020-03-20 40.822 7,483,736 -817,426 0.19% 305,501,955
2020-03-23 2020-03-19 36.455 8,301,162 +6,094,600 0.21% 302,615,201
2020-03-20 2020-03-18 38.202 2,206,562 -642,661 0.06% 84,294,161
2020-03-19 2020-03-17 41.055 2,849,223 -5,401,540 0.07% 116,975,006
2020-03-18 2020-03-16 42.802 8,250,763 +1,441,024 0.21% 353,149,803
2020-03-17 2020-03-13 46.646 6,809,739 +119,734 0.17% 317,643,886
2020-03-16 2020-03-12 46.471 6,690,005 -987,060 0.17% 310,890,070
2020-03-13 2020-03-11 48.334 7,677,065 -172,990 0.19% 371,065,713
2020-03-12 2020-03-10 47.985 7,850,055 +16,391 0.20% 376,684,221
2020-03-11 2020-03-09 47.985 7,833,664 -369,200 0.20% 375,897,700
2020-03-10 2020-03-06 51.421 8,202,864 +126,987 0.21% 421,797,238
2020-03-09 2020-03-05 53.401 8,075,877 -2,362,104 0.20% 431,257,388
2020-03-06 2020-03-04 54.099 10,437,981 +601,991 0.26% 564,689,527
2020-03-05 2020-03-03 51.828 9,835,990 +2,245,749 0.25% 509,783,297
2020-03-04 2020-03-02 52.294 7,590,241 -174,296 0.19% 396,925,883
2020-03-03 2020-02-28 49.499 7,764,537 -3,447,702 0.19% 384,336,832
2020-03-02 2020-02-27 50.664 11,212,239 +1,532,093 0.28% 568,053,338
2020-02-28 2020-02-26 50.897 9,680,146 +1,375,661 0.24% 492,686,721
2020-02-27 2020-02-25 49.441 8,304,485 -1,212,639 0.21% 410,580,115
2020-02-26 2020-02-24 47.985 9,517,124 +1,770,144 0.24% 456,678,385
2020-02-25 2020-02-21 48.509 7,746,980 +898,510 0.19% 375,798,423
2020-02-24 2020-02-20 50.023 6,848,470 -2,079,022 0.17% 342,581,762
2020-02-21 2020-02-19 50.897 8,927,492 -1,065,527 0.22% 454,379,176
2020-02-20 2020-02-18 50.314 9,993,019 -135,156 0.25% 502,791,553
2020-02-19 2020-02-17 52.352 10,128,175 +794,356 0.25% 530,235,017
2020-02-18 2020-02-14 52.585 9,333,819 -1,480,054 0.23% 490,822,702
2020-02-17 2020-02-13 51.188 10,813,873 -346,521 0.27% 553,538,276
2020-02-14 2020-02-12 50.198 11,160,394 -1,652,811 0.28% 560,227,353
2020-02-13 2020-02-11 49.790 12,813,205 +701,155 0.32% 637,971,688
2020-02-12 2020-02-10 47.170 12,112,050 -458,501 0.30% 571,321,004
2020-02-11 2020-02-07 46.354 12,570,551 +653,361 0.32% 582,699,840
2020-02-10 2020-02-06 47.286 11,917,190 -3,674,018 0.30% 563,517,503
2020-02-07 2020-02-05 46.121 15,591,208 +922,740 0.39% 719,088,700
2020-02-06 2020-02-04 46.529 14,668,468 -8,210,255 0.37% 682,510,055
2020-02-05 2020-02-03 45.190 22,878,723 +648,108 0.57% 1,033,882,105
2020-02-04 2020-01-31 44.258 22,230,615 +11,169,848 0.56% 983,881,029
2020-02-03 2020-01-30 43.909 11,060,767 -1,015,728 0.28% 485,661,981
2020-01-31 2020-01-29 45.772 12,076,495 +824,168 0.30% 552,765,550
2020-01-30 2020-01-24 48.276 11,252,327 +722,942 0.28% 543,218,300
2020-01-29 2020-01-22 49.848 10,529,385 -2,894,892 0.26% 524,873,066
2020-01-23 2020-01-21 48.218 13,424,277 -19,661,942 0.34% 647,289,793
2020-01-22 2020-01-20 50.664 33,086,219 +191,078 0.83% 1,676,269,757
2020-01-21 2020-01-17 52.352 32,895,141 +8,279,690 0.83% 1,722,142,010
2020-01-20 2020-01-16 52.760 24,615,451 -1,900,259 0.62% 1,298,713,969
2020-01-17 2020-01-15 51.130 26,515,710 +10,236,252 0.67% 1,355,736,515
2020-01-16 2020-01-14 52.585 16,279,458 -17,037,068 0.43% 856,061,979
2020-01-15 2020-01-13 52.003 33,316,526 -10,628,649 0.87% 1,732,561,605
2020-01-14 2020-01-10 51.945 43,945,175 +313,390 1.15% 2,282,724,866
2020-01-13 2020-01-09 54.332 43,631,785 +98,422 1.14% 2,370,621,077
2020-01-10 2020-01-08 53.284 43,533,363 +680,013 1.14% 2,319,641,282
2020-01-09 2020-01-07 53.925 42,853,350 +213,715 1.12% 2,310,858,119
2020-01-08 2020-01-06 53.808 42,639,635 +36,694,335 1.12% 2,294,367,418
2020-01-07 2020-01-03 55.730 5,945,300 -153,346 0.16% 331,331,883
2020-01-06 2020-01-02 56.953 6,098,646 -917,770 0.16% 347,335,999
2020-01-03 2019-12-31 54.216 7,016,416 +3,867,058 0.18% 380,401,769
2020-01-02 2019-12-27 54.274 3,149,358 +218,553 0.08% 170,928,885
2019-12-30 2019-12-24 51.304 2,930,805 -140,708 0.08% 150,362,781
2019-12-27 2019-12-20 51.945 3,071,513 -117,405 0.08% 159,549,236
2019-12-23 2019-12-19 50.838 3,188,918 -141,842 0.08% 162,119,447
2019-12-20 2019-12-18 51.188 3,330,760 +213,621 0.09% 170,494,248
2019-12-19 2019-12-17 51.246 3,117,139 -119,346 0.08% 159,740,985
2019-12-18 2019-12-16 51.595 3,236,485 -188,893 0.08% 166,987,836
2019-12-17 2019-12-13 50.373 3,425,378 +797,643 0.09% 172,544,901
2019-12-16 2019-12-12 50.023 2,627,735 -42,072 0.07% 131,447,475
2019-12-13 2019-12-11 50.547 2,669,807 -8,601,564 0.07% 134,951,312
2019-12-12 2019-12-10 49.208 11,271,371 -293,949 0.30% 554,639,724
2019-12-11 2019-12-09 49.848 11,565,320 -4,069,944 0.30% 576,512,775
2019-12-10 2019-12-06 47.810 15,635,264 -411,185 0.41% 747,525,294
2019-12-09 2019-12-05 47.286 16,046,449 +220,357 0.42% 758,774,079
2019-12-06 2019-12-04 47.286 15,826,092 +116,426 0.41% 748,354,255
2019-12-05 2019-12-03 47.927 15,709,666 -958,201 0.41% 752,912,147
2019-12-04 2019-12-02 47.519 16,667,867 +293,814 0.44% 792,041,071
2019-12-03 2019-11-29 44.433 16,374,053 -329,119 0.43% 727,542,297
2019-12-02 2019-11-28 45.306 16,703,172 +507,515 0.44% 756,756,338
2019-11-29 2019-11-27 44.316 16,195,657 -639,596 0.42% 717,729,413
2019-11-28 2019-11-26 43.967 16,835,253 -129,817 0.44% 740,191,538
2019-11-27 2019-11-25 44.083 16,965,070 +465,063 0.44% 747,875,063
2019-11-26 2019-11-22 42.103 16,500,007 +120,204 0.43% 694,704,229
2019-11-25 2019-11-21 41.870 16,379,803 -291,897 0.43% 685,827,794
2019-11-22 2019-11-20 42.802 16,671,700 +158,249 0.44% 713,583,407
2019-11-21 2019-11-19 43.443 16,513,451 -40,355 0.43% 717,388,130
2019-11-20 2019-11-18 42.336 16,553,806 +76,760 0.43% 700,825,328
2019-11-19 2019-11-15 41.696 16,477,046 +588,143 0.43% 687,020,812
2019-11-18 2019-11-14 41.987 15,888,903 -94,189 0.42% 667,124,201
2019-11-15 2019-11-13 42.278 15,983,092 -373,104 0.42% 675,732,702
2019-11-14 2019-11-12 42.919 16,356,196 -551,567 0.43% 701,984,157
2019-11-13 2019-11-11 43.093 16,907,763 +553,946 0.44% 728,610,437
2019-11-12 2019-11-08 44.607 16,353,817 +103,891 0.43% 729,500,208
2019-11-11 2019-11-07 45.190 16,249,926 +444,075 0.43% 734,328,909
2019-11-08 2019-11-06 45.539 15,805,851 -525,711 0.41% 719,783,942
2019-11-07 2019-11-05 45.190 16,331,562 -501,332 0.43% 738,018,014
2019-11-06 2019-11-04 45.306 16,832,894 -638,779 0.44% 762,633,542
2019-11-05 2019-11-01 43.210 17,471,673 -393,955 0.46% 754,946,046
2019-11-04 2019-10-31 41.579 17,865,628 -20,310 0.47% 742,837,835
2019-11-01 2019-10-30 41.404 17,885,938 +930,274 0.47% 740,557,592
2019-10-31 2019-10-29 42.162 16,955,664 -82,426 0.44% 714,876,276
2019-10-30 2019-10-28 41.812 17,038,090 -482,671 0.45% 712,398,291
2019-10-29 2019-10-25 41.812 17,520,761 -1,490,219 0.46% 732,579,779
2019-10-28 2019-10-24 41.521 19,010,980 -683,813 0.50% 789,353,523
2019-10-25 2019-10-23 40.647 19,694,793 +2,511,528 0.52% 800,542,439
2019-10-24 2019-10-22 40.939 17,183,265 -512,199 0.45% 703,458,578
2019-10-23 2019-10-21 41.929 17,695,464 -1,750,451 0.46% 741,945,437
2019-10-22 2019-10-18 41.463 19,445,915 +1,451,589 0.51% 806,280,012
2019-10-21 2019-10-17 41.055 17,994,326 +793,119 0.47% 738,758,036
2019-10-18 2019-10-16 41.346 17,201,207 -148,260 0.45% 711,204,978
2019-10-17 2019-10-15 40.007 17,349,467 -667,799 0.45% 694,097,358
2019-10-16 2019-10-14 40.531 18,017,266 +613,151 0.47% 730,256,863
2019-10-15 2019-10-11 39.949 17,404,115 -1,001,990 0.46% 695,270,138
2019-10-14 2019-10-10 37.852 18,406,105 -121,922 0.48% 696,711,163
2019-10-11 2019-10-09 38.202 18,528,027 +1,909,942 0.49% 707,799,956
2019-10-10 2019-10-08 37.386 16,618,085 -610,651 0.44% 621,288,795
2019-10-09 2019-10-04 37.561 17,228,736 -42,870 0.45% 647,128,680
2019-10-08 2019-10-03 36.920 17,271,606 -169,575 0.45% 637,675,156
2019-10-04 2019-10-02 36.513 17,441,181 +144,977 0.46% 636,826,236
2019-10-03 2019-09-30 36.687 17,296,204 +25,608 0.45% 634,554,408
2019-10-02 2019-09-27 36.396 17,270,596 +2,567,108 0.45% 628,586,225
2019-09-30 2019-09-26 36.338 14,703,488 +490,906 0.39% 534,296,683
2019-09-27 2019-09-25 36.687 14,212,582 -473,348 0.37% 521,424,039
2019-09-26 2019-09-24 36.396 14,685,930 +120,677 0.39% 534,513,881
2019-09-25 2019-09-23 37.037 14,565,253 +431,503 0.38% 539,451,823
2019-09-24 2019-09-20 38.667 14,133,750 +407,931 0.37% 546,516,152
2019-09-23 2019-09-19 38.435 13,725,819 +124,678 0.36% 527,545,254
2019-09-20 2019-09-18 39.133 13,601,141 -313,933 0.36% 532,257,921
2019-09-19 2019-09-17 39.133 13,915,074 +220,341 0.36% 544,543,164
2019-09-18 2019-09-16 40.240 13,694,733 -594,478 0.36% 551,073,001
2019-09-17 2019-09-13 40.589 14,289,211 +577,306 0.37% 579,987,381
2019-09-16 2019-09-12 39.366 13,711,905 -558,638 0.36% 539,786,487
2019-09-13 2019-09-11 38.376 14,270,543 +730,093 0.37% 547,650,426
2019-09-12 2019-09-10 38.143 13,540,450 -1,135,159 0.36% 516,478,104
2019-09-11 2019-09-09 38.260 14,675,609 +544,321 0.38% 561,486,112
2019-09-10 2019-09-06 38.318 14,131,288 +1,483,425 0.37% 541,483,414
2019-09-09 2019-09-05 38.784 12,647,863 -76,057 0.33% 490,533,756
2019-09-06 2019-09-04 37.910 12,723,920 -508,923 0.33% 482,369,051
2019-09-05 2019-09-03 36.047 13,232,843 +480,488 0.35% 477,003,237
2019-09-04 2019-09-02 36.163 12,752,355 +140,810 0.33% 461,168,368
2019-09-03 2019-08-30 36.571 12,611,545 -87,901 0.33% 461,217,157
2019-09-02 2019-08-29 37.445 12,699,446 +307,262 0.33% 475,524,903
2019-08-30 2019-08-28 38.435 12,392,184 -111,232 0.32% 476,287,634
2019-08-29 2019-08-27 38.667 12,503,416 -17,524 0.33% 483,475,284
2019-08-28 2019-08-26 38.667 12,520,940 +741,982 0.33% 484,152,892
2019-08-27 2019-08-23 39.599 11,778,958 -711,631 0.31% 466,437,332
2019-08-26 2019-08-22 39.483 12,490,589 +619,108 0.33% 493,162,595
2019-08-23 2019-08-21 41.288 11,871,481 +108,184 0.31% 490,149,602
2019-08-22 2019-08-20 40.182 11,763,297 -746,350 0.31% 472,667,422
2019-08-21 2019-08-19 40.123 12,509,647 +859,444 0.33% 501,928,428
2019-08-20 2019-08-16 38.143 11,650,203 -597,358 0.31% 444,377,754
2019-08-19 2019-08-15 38.143 12,247,561 -376,788 0.32% 467,162,989
2019-08-16 2019-08-14 36.862 12,624,349 +750,221 0.33% 465,361,252
2019-08-15 2019-08-13 36.396 11,874,128 -397,660 0.31% 432,174,622
2019-08-14 2019-08-12 37.503 12,271,788 +471,525 0.32% 460,226,083
2019-08-13 2019-08-09 37.153 11,800,263 +171,720 0.31% 438,419,520
2019-08-12 2019-08-08 38.202 11,628,543 -834,617 0.30% 444,228,747
2019-08-09 2019-08-07 37.969 12,463,160 -735,767 0.33% 473,209,313
2019-08-08 2019-08-06 37.386 13,198,927 +854,624 0.35% 493,459,111
2019-08-07 2019-08-05 38.435 12,344,303 -9,984,064 0.32% 474,447,351
2019-08-06 2019-08-02 40.414 22,328,367 -460,075 0.59% 902,389,325
2019-08-05 2019-08-01 41.404 22,788,442 +1,584,269 0.60% 943,543,120
2019-08-02 2019-07-31 41.696 21,204,173 -204,555 0.56% 884,121,350
2019-08-01 2019-07-30 43.268 21,408,728 +272,177 0.56% 926,311,797
2019-07-31 2019-07-29 42.919 21,136,551 -85,071 0.55% 907,150,045
2019-07-30 2019-07-26 43.443 21,221,622 +262,475 0.56% 921,923,571
2019-07-29 2019-07-25 43.734 20,959,147 -637,244 0.55% 916,623,648
2019-07-26 2019-07-24 43.210 21,596,391 +580,977 0.57% 933,173,944
2019-07-25 2019-07-23 43.326 21,015,414 -22,116 0.55% 910,517,721
2019-07-24 2019-07-22 44.433 21,037,530 -59,227 0.55% 934,752,861
2019-07-23 2019-07-19 45.248 21,096,757 -625,921 0.55% 954,584,188
2019-07-22 2019-07-18 44.899 21,722,678 -1,640,921 0.57% 975,315,800
2019-07-19 2019-07-17 46.238 23,363,599 +286,486 0.61% 1,080,283,550
2019-07-18 2019-07-16 45.481 23,077,113 +1,477,515 0.61% 1,049,566,662
2019-07-17 2019-07-15 44.782 21,599,598 -210,831 0.57% 967,274,024
2019-07-16 2019-07-12 44.083 21,810,429 -309,956 0.57% 961,474,133
2019-07-15 2019-07-11 43.792 22,120,385 +231,973 0.58% 968,697,188
2019-07-12 2019-07-10 43.676 21,888,412 -103,891 0.57% 955,989,308
2019-07-11 2019-07-09 42.919 21,992,303 -2,613,588 0.58% 943,877,677
2019-07-10 2019-07-08 43.559 24,605,891 +1,177,930 0.65% 1,071,811,002
2019-07-09 2019-07-05 44.374 23,427,961 +665,541 0.61% 1,039,601,699
2019-07-08 2019-07-04 45.423 22,762,420 +415,564 0.60% 1,033,928,608
2019-07-05 2019-07-03 45.073 22,346,856 -403,544 0.59% 1,007,244,508
2019-07-04 2019-07-02 45.888 22,750,400 -529,822 0.60% 1,043,981,424
2019-07-03 2019-06-28 44.724 23,280,222 +259,796 0.61% 1,041,180,089
2019-07-02 2019-06-27 44.957 23,020,426 +2,304,067 0.60% 1,034,923,321
2019-06-28 2019-06-26 44.899 20,716,359 +30,909 0.54% 930,133,579
2019-06-27 2019-06-25 44.840 20,685,450 +25,839 0.54% 927,541,213
2019-06-26 2019-06-24 45.423 20,659,611 -841,431 0.54% 938,413,527
2019-06-25 2019-06-21 45.073 21,501,042 -404,239 0.56% 969,120,957
2019-06-24 2019-06-20 45.015 21,905,281 +648,082 0.57% 986,065,671
2019-06-21 2019-06-19 43.676 21,257,199 +206,065 0.56% 928,420,708
2019-06-20 2019-06-18 43.035 21,051,134 -240,477 0.55% 905,935,861
2019-06-19 2019-06-17 42.569 21,291,611 -335,645 0.56% 906,365,606
2019-06-18 2019-06-14 42.860 21,627,256 +915,591 0.57% 926,950,947
2019-06-17 2019-06-13 43.210 20,711,665 +1,191,715 0.54% 894,945,184
2019-06-14 2019-06-12 41.579 19,519,950 +301,163 0.51% 811,623,157
2019-06-13 2019-06-11 42.802 19,218,787 -964,627 0.50% 822,604,024
2019-06-12 2019-06-10 40.706 20,183,414 +362,456 0.53% 821,578,984
2019-06-11 2019-06-06 38.493 19,820,958 +456,580 0.52% 762,963,247
2019-06-10 2019-06-05 40.844 19,364,378 +238,692 0.51% 790,918,065
2019-06-06 2019-06-04 39.886 19,125,686 +684,342 0.50% 762,842,392
2019-06-05 2019-06-03 39.347 18,441,344 -397,488 0.50% 725,607,073
2019-06-04 2019-05-31 40.485 18,838,832 -374,029 0.51% 762,683,302
2019-06-03 2019-05-30 39.946 19,212,861 +2,956,766 0.52% 767,470,062
2019-05-31 2019-05-29 39.826 16,256,095 +38,992 0.44% 647,413,040
2019-05-30 2019-05-28 40.664 16,217,103 +9,521,858 0.44% 659,457,206
2019-05-29 2019-05-27 39.467 6,695,245 +1,543,409 0.18% 264,238,112
2019-05-28 2019-05-24 39.167 5,151,836 +1,490,269 0.14% 201,782,429
2019-05-27 2019-05-23 38.688 3,661,567 -3,639,261 0.10% 141,658,641
2019-05-24 2019-05-22 40.185 7,300,828 -4,390,895 0.20% 293,385,203
2019-05-23 2019-05-21 40.245 11,691,723 -732,107 0.32% 470,534,378
2019-05-22 2019-05-20 39.107 12,423,830 +6,810,989 0.34% 485,861,235
2019-05-21 2019-05-17 41.084 5,612,841 -197,451 0.15% 230,595,286
2019-05-20 2019-05-16 43.599 5,810,292 -3,036,775 0.16% 253,321,999
2019-05-17 2019-05-15 43.240 8,847,067 -216,319 0.24% 382,542,844
2019-05-16 2019-05-14 43.180 9,063,386 +2,066,963 0.24% 391,353,579
2019-05-15 2019-05-10 45.096 6,996,423 -3,745,826 0.19% 315,511,072
2019-05-14 2019-05-09 43.299 10,742,249 +942,736 0.29% 465,132,923
2019-05-10 2019-05-08 45.096 9,799,513 +18,528 0.26% 441,919,371
2019-05-09 2019-05-07 46.414 9,780,985 +263,824 0.26% 453,970,742
2019-05-08 2019-05-06 46.294 9,517,161 +1,031,896 0.26% 440,585,783
2019-05-07 2019-05-03 48.510 8,485,265 +167,808 0.23% 411,617,658
2019-05-06 2019-05-02 48.809 8,317,457 +125,277 0.22% 405,967,944
2019-05-03 2019-04-30 48.450 8,192,180 -390,453 0.22% 396,909,576
2019-05-02 2019-04-29 48.450 8,582,633 +185,016 0.23% 415,826,950
2019-04-30 2019-04-26 48.450 8,397,617 -421,200 0.23% 406,862,959
2019-04-29 2019-04-25 47.671 8,818,817 +257,264 0.24% 420,404,123
2019-04-26 2019-04-24 49.348 8,561,553 -504,134 0.23% 422,496,709
2019-04-25 2019-04-23 48.031 9,065,687 +1,233,558 0.24% 435,430,311
2019-04-24 2019-04-18 50.007 7,832,129 -157,793 0.21% 391,660,592
2019-04-23 2019-04-17 49.588 7,989,922 +760,580 0.22% 396,201,801
2019-04-18 2019-04-16 51.744 7,229,342 +1,266,314 0.20% 374,072,758
2019-04-17 2019-04-15 52.163 5,963,028 -568,317 0.16% 311,048,830
2019-04-16 2019-04-12 51.504 6,531,345 -276,011 0.18% 336,391,214
2019-04-15 2019-04-11 50.306 6,807,356 -437,476 0.18% 342,453,270
2019-04-12 2019-04-10 51.145 7,244,832 +580,834 0.20% 370,535,445
2019-04-11 2019-04-09 51.684 6,663,998 -2,266,424 0.18% 344,420,682
2019-04-10 2019-04-08 50.606 8,930,422 -798,254 0.24% 451,931,132
2019-04-09 2019-04-04 47.492 9,728,676 +343,177 0.26% 462,030,341
2019-04-08 2019-04-03 48.031 9,385,499 -260,484 0.25% 450,791,071
2019-04-04 2019-04-02 48.150 9,645,983 -91,003 0.26% 464,457,638
2019-04-03 2019-04-01 47.911 9,736,986 -619,885 0.26% 466,506,932
2019-04-02 2019-03-29 46.833 10,356,871 +1,139,696 0.28% 485,041,489
2019-04-01 2019-03-28 45.156 9,217,175 +829,040 0.25% 416,210,227
2019-03-29 2019-03-27 44.857 8,388,135 +210,725 0.23% 376,262,380
2019-03-28 2019-03-26 43.539 8,177,410 +719,671 0.22% 356,035,868
2019-03-27 2019-03-25 44.318 7,457,739 +43,414 0.20% 330,508,375
2019-03-26 2019-03-22 45.455 7,414,325 +11,578 0.20% 337,021,001
2019-03-25 2019-03-21 45.455 7,402,747 -144,435 0.20% 336,494,718
2019-03-22 2019-03-20 46.054 7,547,182 -90,602 0.20% 347,579,962
2019-03-21 2019-03-19 45.216 7,637,784 +56,211 0.21% 345,348,753
2019-03-20 2019-03-18 45.695 7,581,573 -3,714,068 0.21% 346,439,520
2019-03-19 2019-03-15 42.760 11,295,641 -325,996 0.31% 483,006,151
2019-03-18 2019-03-14 40.844 11,621,637 +1,036,926 0.32% 474,673,787
2019-03-15 2019-03-13 43.299 10,584,711 -702,138 0.29% 458,311,622
2019-03-14 2019-03-12 42.461 11,286,849 +249,117 0.31% 479,250,438
2019-03-13 2019-03-11 40.604 11,037,732 -58,024 0.30% 448,180,656
2019-03-12 2019-03-08 38.209 11,095,756 +2,162,004 0.30% 423,956,351
2019-03-11 2019-03-07 42.880 8,933,752 -273,219 0.24% 383,080,886
2019-03-08 2019-03-06 43.419 9,206,971 -419,806 0.25% 399,759,093
2019-03-07 2019-03-05 43.539 9,626,777 -255,057 0.26% 419,139,790
2019-03-06 2019-03-04 42.701 9,881,834 -941,750 0.27% 421,959,387
2019-03-05 2019-03-01 39.347 10,823,584 +188,584 0.29% 425,872,925
2019-03-04 2019-02-28 39.347 10,635,000 -228,268 0.29% 418,452,756
2019-03-01 2019-02-27 38.628 10,863,268 +48,824 0.29% 419,627,341
2019-02-28 2019-02-26 39.766 10,814,444 +64,286 0.29% 430,046,923
2019-02-27 2019-02-25 41.084 10,750,158 -116,049 0.29% 441,654,370
2019-02-26 2019-02-22 40.305 10,866,207 -531,822 0.29% 437,962,178
2019-02-25 2019-02-21 38.389 11,398,029 +96,012 0.31% 437,553,695
2019-02-22 2019-02-20 39.107 11,302,017 +18,368 0.31% 441,990,267
2019-02-21 2019-02-19 37.790 11,283,649 +10,541,252 0.31% 426,405,204
2019-02-20 2019-02-18 37.311 742,397 +146,355 0.02% 27,699,238
2019-02-19 2019-02-15 37.311 596,042 +144,455 0.02% 22,238,653
2019-02-18 2019-02-14 37.850 451,587 -1,757,775 0.01% 17,092,362
2019-02-15 2019-02-13 38.748 2,209,362 -118,350 0.06% 85,608,075
2019-02-14 2019-02-12 37.850 2,327,712 +414,400 0.06% 88,102,837
2019-02-13 2019-02-11 39.107 1,913,312 +703,908 0.05% 74,824,280
2019-02-12 2019-02-08 39.646 1,209,404 -553,528 0.03% 47,948,272
2019-02-11 2019-02-04 38.329 1,762,932 -72,465 0.05% 67,570,807
2019-02-08 2019-01-31 37.131 1,835,397 -956,472 0.05% 68,149,908
2019-02-01 2019-01-30 35.993 2,791,869 -7,337 0.08% 100,487,740
2019-01-31 2019-01-29 34.017 2,799,206 -175,326 0.08% 95,219,690
2019-01-30 2019-01-28 33.897 2,974,532 -902,406 0.08% 100,827,418
2019-01-29 2019-01-25 33.298 3,876,938 +104,360 0.11% 129,094,344
2019-01-28 2019-01-24 32.400 3,772,578 -1,189,159 0.10% 122,230,352
2019-01-25 2019-01-23 31.142 4,961,737 +116,332 0.13% 154,518,560
2019-01-24 2019-01-22 31.202 4,845,405 -1,576,469 0.13% 151,185,930
2019-01-23 2019-01-21 31.621 6,421,874 -644,367 0.17% 203,066,962
2019-01-22 2019-01-18 31.561 7,066,241 -927,557 0.19% 223,019,393
2019-01-21 2019-01-17 30.783 7,993,798 +80,067 0.22% 246,070,673
2019-01-18 2019-01-16 31.621 7,913,731 +321,922 0.22% 250,241,178
2019-01-17 2019-01-15 30.902 7,591,809 +1,190,946 0.21% 234,605,691
2019-01-16 2019-01-14 29.465 6,400,863 +202,042 0.17% 188,602,395
2019-01-15 2019-01-11 30.064 6,198,821 -138,406 0.17% 186,361,579
2019-01-14 2019-01-10 30.184 6,337,227 -299,473 0.17% 191,281,676
2019-01-11 2019-01-09 28.627 6,636,700 +6,256,625 0.18% 189,986,898
2019-01-10 2019-01-08 28.687 380,075 -5,385,737 0.01% 10,903,060
2019-01-09 2019-01-07 29.285 5,765,812 -789,732 0.16% 168,854,604
2019-01-08 2019-01-04 28.866 6,555,544 +2,990,304 0.18% 189,234,076
2019-01-07 2019-01-03 27.908 3,565,240 -3,345,199 0.10% 99,498,895
2019-01-04 2019-01-02 27.728 6,910,439 +5,550,814 0.19% 191,615,306
2019-01-03 2018-12-31 30.543 1,359,625 -7,278,876 0.04% 41,527,223
2019-01-02 2018-12-27 29.226 8,638,501 +292,802 0.23% 252,465,349
2018-12-28 2018-12-24 29.705 8,345,699 +354,604 0.23% 247,906,528
2018-12-27 2018-12-20 30.723 7,991,095 -642,295 0.22% 245,508,893
2018-12-21 2018-12-19 30.603 8,633,390 +1,399,467 0.23% 264,207,918
2018-12-20 2018-12-18 30.663 7,233,923 -1,120,415 0.20% 221,813,212
2018-12-19 2018-12-17 32.519 8,354,338 +159,195 0.23% 271,678,606
2018-12-18 2018-12-14 32.699 8,195,143 -165,751 0.22% 267,974,055
2018-12-17 2018-12-13 33.238 8,360,894 +339,434 0.23% 277,900,462
2018-12-14 2018-12-12 31.561 8,021,460 +343,111 0.22% 253,167,298
2018-12-13 2018-12-11 30.543 7,678,349 -109,370 0.21% 234,520,922
2018-12-12 2018-12-10 30.124 7,787,719 +97,541 0.21% 234,596,661
2018-12-11 2018-12-07 30.843 7,690,178 -26,646 0.21% 237,184,984
2018-12-10 2018-12-06 30.663 7,716,824 -240,029 0.21% 236,620,368
2018-12-07 2018-12-05 31.262 7,956,853 -12,523 0.22% 248,745,599
2018-12-06 2018-12-04 30.723 7,969,376 -372,359 0.22% 244,841,624
2018-12-05 2018-12-03 31.382 8,341,735 -179,094 0.23% 261,776,854
2018-12-04 2018-11-30 31.142 8,520,829 -551,024 0.23% 265,355,908
2018-12-03 2018-11-29 29.824 9,071,853 +236,741 0.25% 270,563,318
2018-11-30 2018-11-28 30.304 8,835,112 +103,722 0.24% 267,735,614
2018-11-29 2018-11-27 29.285 8,731,390 +18,455 0.24% 255,702,995
2018-11-28 2018-11-26 29.405 8,712,935 -341,305 0.24% 256,206,141
2018-11-27 2018-11-23 29.106 9,054,240 +1,049,023 0.25% 263,531,079
2018-11-26 2018-11-22 30.124 8,005,217 -1,593,600 0.22% 241,148,554
2018-11-23 2018-11-21 31.142 9,598,817 +554,363 0.26% 298,926,643
2018-11-22 2018-11-20 30.064 9,044,454 -187,014 0.25% 271,912,793
2018-11-21 2018-11-19 30.004 9,231,468 +242,965 0.25% 276,982,329
2018-11-20 2018-11-16 28.567 8,988,503 -35,778 0.24% 256,772,977
2018-11-19 2018-11-15 28.567 9,024,281 -168,620 0.25% 257,795,040
2018-11-16 2018-11-14 27.668 9,192,901 -184,009 0.25% 254,353,740
2018-11-15 2018-11-13 26.890 9,376,910 -603,450 0.25% 252,144,592
2018-11-14 2018-11-12 26.231 9,980,360 +387,051 0.27% 261,796,530
2018-11-13 2018-11-09 25.932 9,593,309 -775,272 0.26% 248,771,084
2018-11-12 2018-11-08 26.830 10,368,581 +380,707 0.28% 278,189,611
2018-11-09 2018-11-07 27.249 9,987,874 +501,766 0.27% 272,162,334
2018-11-08 2018-11-06 27.489 9,486,108 -814,847 0.26% 260,762,009
2018-11-07 2018-11-05 27.788 10,300,955 -879,961 0.28% 286,245,745
2018-11-06 2018-11-02 28.746 11,180,916 +1,310,547 0.30% 321,412,077
2018-11-05 2018-11-01 27.788 9,870,369 +1,398,739 0.27% 274,280,504
2018-11-02 2018-10-31 25.513 8,471,630 -207,802 0.23% 216,132,535
2018-11-01 2018-10-30 25.033 8,679,432 -409,451 0.24% 217,275,699
2018-10-31 2018-10-29 24.614 9,088,883 +218,990 0.25% 223,715,412
2018-10-30 2018-10-26 25.153 8,869,893 -710,928 0.24% 223,105,995
2018-10-29 2018-10-25 25.393 9,580,821 +325,629 0.26% 243,283,218
2018-10-26 2018-10-24 24.015 9,255,192 -192,441 0.25% 222,266,174
2018-10-25 2018-10-23 23.955 9,447,633 +389,056 0.26% 226,321,897
2018-10-24 2018-10-22 25.333 9,058,577 -6,073 0.25% 229,479,511
2018-10-23 2018-10-19 24.734 9,064,650 -374,251 0.25% 224,204,673
2018-10-22 2018-10-18 23.500 9,438,901 -285,531 0.26% 221,816,577
2018-10-19 2018-10-16 24.315 9,724,432 +32,561 0.26% 236,447,021
2018-10-18 2018-10-15 24.195 9,691,871 +247,101 0.26% 234,494,445
2018-10-16 2018-10-12 26.291 9,444,770 -393,440 0.26% 248,313,011
2018-10-15 2018-10-11 23.931 9,838,210 -261,319 0.27% 235,442,650
2018-10-12 2018-10-10 25.692 10,099,529 -1,980,852 0.27% 259,478,860
2018-10-11 2018-10-09 26.351 12,080,381 +168,647 0.33% 318,329,492
2018-10-10 2018-10-08 26.291 11,911,734 -333,586 0.32% 313,172,108
2018-10-09 2018-10-05 27.968 12,245,320 +44,248 0.33% 342,476,351
2018-10-08 2018-10-04 28.327 12,201,072 -38,404 0.33% 345,623,051
2018-10-05 2018-10-03 28.387 12,239,476 +47,588 0.33% 347,443,935
2018-10-04 2018-10-02 28.327 12,191,888 -345,440 0.33% 345,362,893
2018-10-03 2018-09-28 28.866 12,537,328 +174,990 0.34% 361,905,843
2018-10-02 2018-09-27 30.962 12,362,338 -430,730 0.34% 382,767,209
2018-09-28 2018-09-26 30.962 12,793,068 +325,605 0.35% 396,103,628
2018-09-27 2018-09-24 31.441 12,467,463 +1,212,593 0.34% 391,995,391
2018-09-26 2018-09-21 32.759 11,254,870 -257,378 0.31% 368,698,506
2018-09-24 2018-09-20 31.382 11,512,248 -269,560 0.31% 361,272,573
2018-09-21 2018-09-19 31.022 11,781,808 +186,254 0.32% 365,498,223
2018-09-20 2018-09-18 29.765 11,595,554 +266,394 0.32% 345,136,953
2018-09-19 2018-09-17 28.986 11,329,160 -1,342,675 0.31% 328,387,518
2018-09-18 2018-09-14 29.824 12,671,835 -97 0.34% 377,930,917
2018-09-17 2018-09-13 29.166 12,671,932 +1,541,643 0.34% 369,585,874
2018-09-14 2018-09-12 27.489 11,130,289 +37,570 0.30% 305,958,621
2018-09-13 2018-09-11 27.429 11,092,719 +77,644 0.30% 304,261,539
2018-09-12 2018-09-10 27.848 11,015,075 +42,579 0.30% 306,749,582
2018-09-11 2018-09-07 28.986 10,972,496 -323,935 0.30% 318,049,240
2018-09-10 2018-09-06 28.507 11,296,431 +30,829 0.31% 322,026,621
2018-09-07 2018-09-05 28.926 11,265,602 -153,568 0.31% 325,870,542
2018-09-06 2018-09-04 31.441 11,419,170 +19,202 0.31% 359,035,515
2018-09-05 2018-09-03 31.082 11,399,968 -186,630 0.31% 354,335,413
2018-09-04 2018-08-31 30.783 11,586,598 +109,450 0.32% 356,666,752
2018-09-03 2018-08-30 30.783 11,477,148 -211,769 0.31% 353,297,586
2018-08-31 2018-08-29 31.980 11,688,917 -290,539 0.32% 373,817,045
2018-08-30 2018-08-28 30.902 11,979,456 -65,956 0.33% 370,194,845
2018-08-29 2018-08-27 31.681 12,045,412 -205,382 0.33% 381,611,013
2018-08-28 2018-08-24 29.705 12,250,794 -16,134 0.33% 363,906,223
2018-08-27 2018-08-23 30.363 12,266,928 +75,411 0.33% 372,466,608
2018-08-24 2018-08-22 30.184 12,191,517 +438,949 0.33% 367,986,472
2018-08-23 2018-08-21 30.363 11,752,568 +67,625 0.32% 356,848,849
2018-08-22 2018-08-20 28.567 11,684,943 +66,791 0.32% 333,801,701
2018-08-21 2018-08-17 27.668 11,618,152 +20,071 0.32% 321,456,786
2018-08-20 2018-08-16 27.848 11,598,081 +55,954 0.32% 322,985,227
2018-08-17 2018-08-15 26.950 11,542,127 +96,846 0.31% 311,058,398
2018-08-16 2018-08-14 29.046 11,445,281 +515,124 0.31% 332,438,847
2018-08-15 2018-08-13 30.064 10,930,157 -429,060 0.30% 328,604,636
2018-08-14 2018-08-10 31.262 11,359,217 -301,409 0.31% 355,109,645
2018-08-13 2018-08-09 29.645 11,660,626 -693,475 0.32% 345,677,119
2018-08-10 2018-08-08 27.609 12,354,101 +350,338 0.34% 341,079,519
2018-08-09 2018-08-07 28.387 12,003,763 -469,204 0.33% 340,752,713
2018-08-08 2018-08-06 26.231 12,472,967 -187,016 0.34% 327,180,531
2018-08-07 2018-08-03 26.830 12,659,983 +440,612 0.34% 339,668,056
2018-08-06 2018-08-02 27.010 12,219,371 +88,523 0.33% 330,041,811
2018-08-03 2018-08-01 27.728 12,130,848 -558,691 0.33% 336,368,812
2018-08-02 2018-07-31 30.543 12,689,539 +526,047 0.35% 387,578,422
2018-08-01 2018-07-30 30.423 12,163,492 -707,230 0.33% 370,054,385
2018-07-31 2018-07-27 30.244 12,870,722 +59,276 0.35% 389,258,278
2018-07-30 2018-07-26 30.363 12,811,446 +699,634 0.35% 389,000,069
2018-07-27 2018-07-25 31.501 12,111,812 -80,899 0.33% 381,538,558
2018-07-26 2018-07-24 31.741 12,192,711 -477,554 0.33% 387,007,800
2018-07-25 2018-07-23 30.064 12,670,265 +181,506 0.34% 380,919,306
2018-07-24 2018-07-20 28.986 12,488,759 -807,304 0.34% 361,999,704
2018-07-23 2018-07-19 28.986 13,296,063 +710,487 0.36% 385,400,252
2018-07-20 2018-07-18 30.723 12,585,576 +11,624,272 0.34% 386,664,259
2018-07-19 2018-07-17 30.962 961,304 +314,751 0.03% 29,764,244
2018-07-18 2018-07-16 31.441 646,553 +174,491 0.02% 20,328,578
2018-07-17 2018-07-13 32.819 472,062 +255,475 0.01% 15,492,559
2018-07-16 2018-07-12 32.819 216,587 -40,075 0.01% 7,108,149
2018-07-12 2018-07-10 32.579 256,662 -147,774 0.01% 8,361,882
2018-07-11 2018-07-09 32.639 404,436 -104,163 0.01% 13,200,485
2018-07-10 2018-07-06 31.202 508,599 -399,824 0.01% 15,869,264
2018-07-09 2018-07-05 31.142 908,423 +120,736 0.02% 28,290,136
2018-07-06 2018-07-04 30.483 787,687 -70,829 0.02% 24,011,264
2018-07-05 2018-07-03 32.220 858,516 +798,150 0.02% 27,661,405
2018-07-04 2018-06-29 32.879 60,366 -76,810 0.00% 1,984,761
2018-07-03 2018-06-28 29.944 137,176 -361,520 0.00% 4,107,634
2018-06-29 2018-06-27 30.304 498,696 -1,173,013 0.01% 15,112,279
2018-06-28 2018-06-26 33.178 1,671,709 +1,500,872 0.05% 55,464,361
2018-06-27 2018-06-25 34.855 170,837 -1,670 0.00% 5,954,544
2018-06-26 2018-06-22 37.071 172,507 -224,584 0.00% 6,395,006
2018-06-25 2018-06-21 36.712 397,091 +37,576 0.01% 14,577,870
2018-06-22 2018-06-20 36.412 359,515 +62,019 0.01% 13,090,739
2018-06-21 2018-06-19 35.993 297,496 -159,236 0.01% 10,707,773
2018-06-20 2018-06-15 38.269 456,732 +85,158 0.01% 17,478,569
2018-06-19 2018-06-14 38.808 371,574 -319,826 0.01% 14,419,955
2018-06-15 2018-06-13 40.933 691,400 +8,073 0.02% 28,301,141
2018-06-14 2018-06-12 40.384 683,327 +275,857 0.02% 27,595,523
2018-06-13 2018-06-11 39.591 407,470 -118,020 0.01% 16,132,155
2018-06-12 2018-06-08 38.615 525,490 +24,582 0.01% 20,291,783
2018-06-11 2018-06-07 39.957 500,908 -54,915 0.01% 20,014,803
2018-06-08 2018-06-06 40.018 555,823 +277,854 0.02% 22,242,951
2018-06-07 2018-06-05 39.774 277,969 +188,515 0.01% 11,055,949
2018-06-06 2018-06-04 39.530 89,454 -441,463 0.00% 3,536,119
2018-06-05 2018-06-01 37.334 530,917 -1,120,435 0.01% 19,821,207
2018-06-04 2018-05-31 36.419 1,651,352 -332,389 0.05% 60,140,362
2018-06-01 2018-05-30 35.626 1,983,741 +893,672 0.05% 70,672,405
2018-05-31 2018-05-29 38.066 1,090,069 +221,438 0.03% 41,494,509
2018-05-30 2018-05-28 38.798 868,631 -70,488 0.02% 33,701,132
2018-05-29 2018-05-25 39.103 939,119 +20,150 0.03% 36,722,371
2018-05-28 2018-05-24 39.896 918,969 -323,426 0.03% 36,663,225
2018-05-25 2018-05-23 40.201 1,242,395 -765,837 0.03% 49,945,592
2018-05-24 2018-05-21 42.031 2,008,232 -799,557 0.06% 84,408,301
2018-05-23 2018-05-18 42.641 2,807,789 +16,847 0.08% 119,727,440
2018-05-21 2018-05-17 41.360 2,790,942 -199,625 0.08% 115,433,685
2018-05-18 2018-05-16 41.848 2,990,567 +198,995 0.08% 125,149,669
2018-05-17 2018-05-15 42.702 2,791,572 +103,683 0.08% 119,206,223
2018-05-16 2018-05-14 43.373 2,687,889 +13,427 0.07% 116,582,398
2018-05-15 2018-05-11 42.580 2,674,462 -62,537 0.07% 113,879,069
2018-05-14 2018-05-10 42.092 2,736,999 -20,150 0.08% 115,206,182
2018-05-11 2018-05-09 43.068 2,757,149 -55,102 0.08% 118,745,454
2018-05-10 2018-05-08 42.153 2,812,251 +115,568 0.08% 118,545,257
2018-05-09 2018-05-07 42.031 2,696,683 +194,252 0.07% 113,344,688
2018-05-08 2018-05-04 40.750 2,502,431 -131,198 0.07% 101,974,275
2018-05-07 2018-05-03 41.299 2,633,629 -37,546 0.07% 108,766,541
2018-05-04 2018-05-02 42.702 2,671,175 -15,597 0.07% 114,065,008
2018-05-03 2018-04-30 41.360 2,686,772 +38,453 0.07% 111,125,201
2018-05-02 2018-04-27 41.970 2,648,319 +25,679 0.07% 111,150,338
2018-04-30 2018-04-26 41.543 2,622,640 -948,735 0.07% 108,952,662
2018-04-27 2018-04-25 42.092 3,571,375 +956,509 0.10% 150,326,864
2018-04-26 2018-04-24 41.787 2,614,866 +49,997 0.07% 109,267,766
2018-04-25 2018-04-23 38.737 2,564,869 -68,029 0.07% 99,355,284
2018-04-24 2018-04-20 39.530 2,632,898 +150,518 0.07% 104,078,517
2018-04-23 2018-04-19 40.323 2,482,380 -74,750 0.07% 100,097,165
2018-04-20 2018-04-18 39.896 2,557,130 -365,973 0.07% 102,019,363
2018-04-19 2018-04-17 38.798 2,923,103 -290,805 0.08% 113,410,506
2018-04-18 2018-04-16 41.421 3,213,908 -169,663 0.09% 133,123,666
2018-04-17 2018-04-13 43.922 3,383,571 -299,985 0.09% 148,614,041
2018-04-16 2018-04-12 42.885 3,683,556 +11,885 0.10% 157,970,013
2018-04-13 2018-04-11 42.458 3,671,671 -329,108 0.10% 155,892,439
2018-04-12 2018-04-10 41.848 4,000,779 +1,431,238 0.11% 167,425,163
2018-04-11 2018-04-09 36.602 2,569,541 -104,021 0.07% 94,050,012
2018-04-10 2018-04-06 35.016 2,673,562 +128,061 0.07% 93,616,889
2018-04-09 2018-04-04 34.589 2,545,501 -36,001 0.07% 88,045,747
2018-04-06 2018-04-03 34.894 2,581,502 -20,073 0.07% 90,078,376
2018-04-04 2018-03-29 36.968 2,601,575 +33,605 0.07% 96,174,742
2018-04-03 2018-03-28 36.480 2,567,970 -756,865 0.07% 93,679,202
2018-03-29 2018-03-27 37.517 3,324,835 +648,328 0.09% 124,737,566
2018-03-28 2018-03-26 36.785 2,676,507 +18,818 0.07% 98,454,994
2018-03-27 2018-03-23 36.785 2,657,689 -209,825 0.07% 97,762,776
2018-03-26 2018-03-22 38.859 2,867,514 -191,793 0.08% 111,428,692
2018-03-23 2018-03-21 38.249 3,059,307 +68,029 0.08% 117,015,301
2018-03-22 2018-03-20 37.029 2,991,278 +299,165 0.08% 110,763,717
2018-03-21 2018-03-19 36.785 2,692,113 -288,146 0.07% 99,029,059
2018-03-20 2018-03-16 38.554 2,980,259 +170,483 0.08% 114,900,823
2018-03-19 2018-03-15 38.798 2,809,776 +162,233 0.08% 109,013,647
2018-03-16 2018-03-14 36.846 2,647,543 -28,766 0.07% 97,551,065
2018-03-15 2018-03-13 36.541 2,676,309 -67,951 0.07% 97,794,658
2018-03-14 2018-03-12 36.724 2,744,260 +156,625 0.08% 100,779,871
2018-03-13 2018-03-09 37.212 2,587,635 -911,896 0.07% 96,290,824
2018-03-12 2018-03-08 36.785 3,499,531 -12,294 0.10% 128,729,834
2018-03-09 2018-03-07 35.321 3,511,825 +734,354 0.10% 124,040,493
2018-03-08 2018-03-06 36.053 2,777,471 -45,149 0.08% 100,135,730
2018-03-07 2018-03-05 34.162 2,822,620 +57,182 0.08% 96,425,632
2018-03-06 2018-03-02 34.772 2,765,438 +123,108 0.08% 96,159,199
2018-03-05 2018-03-01 34.711 2,642,330 -13,934 0.07% 91,717,324
2018-03-02 2018-02-28 35.016 2,656,264 -371,866 0.07% 93,011,186
2018-03-01 2018-02-27 35.260 3,028,130 +204,908 0.08% 106,771,270
2018-02-28 2018-02-26 37.395 2,823,222 -31,146 0.08% 105,574,141
2018-02-27 2018-02-23 38.737 2,854,368 -35,339 0.08% 110,569,601
2018-02-26 2018-02-22 37.883 2,889,707 -257,269 0.08% 109,470,591
2018-02-23 2018-02-21 39.652 3,146,976 -136,058 0.09% 124,783,982
2018-02-22 2018-02-20 38.432 3,283,034 +365,908 0.09% 126,173,451
2018-02-21 2018-02-15 38.127 2,917,126 +224,459 0.08% 111,221,119
2018-02-20 2018-02-13 34.467 2,692,667 -639,494 0.07% 92,807,516
2018-02-14 2018-02-12 33.491 3,332,161 -163,686 0.09% 111,596,449
2018-02-13 2018-02-09 33.491 3,495,847 +396,279 0.10% 117,078,410
2018-02-12 2018-02-08 36.297 3,099,568 +311,004 0.09% 112,504,576
2018-02-09 2018-02-07 36.419 2,788,564 -38,834 0.08% 101,556,331
2018-02-08 2018-02-06 38.127 2,827,398 +212,238 0.08% 107,800,064
2018-02-07 2018-02-05 42.275 2,615,160 +141,842 0.07% 110,556,315
2018-02-06 2018-02-02 43.983 2,473,318 -78 0.07% 108,784,564
2018-02-05 2018-02-01 42.824 2,473,396 -462,342 0.07% 105,921,182
2018-02-02 2018-01-31 45.813 2,935,738 +187,376 0.08% 134,495,974
2018-02-01 2018-01-30 46.667 2,748,362 -51,382 0.08% 128,258,874
2018-01-31 2018-01-29 46.728 2,799,744 -262,282 0.08% 130,827,531
2018-01-30 2018-01-26 46.972 3,062,026 +1,082,444 0.08% 143,830,719
2018-01-29 2018-01-25 42.946 1,979,582 +336,212 0.05% 85,015,519
2018-01-26 2018-01-24 43.800 1,643,370 +337,706 0.05% 71,980,002
2018-01-25 2018-01-23 44.044 1,305,664 +332,770 0.04% 57,506,996
2018-01-24 2018-01-22 42.214 972,894 -219,562 0.03% 41,069,903
2018-01-23 2018-01-19 42.702 1,192,456 +382,772 0.03% 50,920,476
2018-01-22 2018-01-18 40.689 809,684 -193,385 0.02% 32,945,298
2018-01-19 2018-01-17 43.190 1,003,069 -689,338 0.03% 43,322,760
2018-01-18 2018-01-16 43.129 1,692,407 +532,928 0.05% 72,992,171
2018-01-17 2018-01-15 41.604 1,159,479 -338,067 0.03% 48,239,113
2018-01-16 2018-01-12 44.288 1,497,546 +229,499 0.04% 66,323,715
2018-01-15 2018-01-11 44.959 1,268,047 -1,757,288 0.04% 57,010,506
2018-01-12 2018-01-10 47.155 3,025,335 +1,159,680 0.08% 142,660,920
2018-01-11 2018-01-09 46.972 1,865,655 -611,540 0.05% 87,634,299
2018-01-10 2018-01-08 47.643 2,477,195 +94,291 0.07% 118,022,085
2018-01-09 2018-01-05 45.752 2,382,904 -281,612 0.07% 109,023,435
2018-01-08 2018-01-04 43.434 2,664,516 -583,221 0.07% 115,731,180
2018-01-05 2018-01-03 43.800 3,247,737 +139,337 0.09% 142,251,663
2018-01-04 2018-01-02 44.105 3,108,400 +902,779 0.09% 137,096,779
2018-01-03 2017-12-29 39.469 2,205,621 +33,788 0.06% 87,053,698
2018-01-02 2017-12-28 39.652 2,171,833 +490,278 0.06% 86,117,584
2017-12-29 2017-12-27 38.676 1,681,555 +28,367 0.05% 65,035,785
2017-12-28 2017-12-22 36.907 1,653,188 -49,556 0.05% 61,014,025
2017-12-27 2017-12-21 35.748 1,702,744 -1,113,618 0.05% 60,869,401
2017-12-22 2017-12-20 33.552 2,816,362 -5,317,681 0.08% 94,493,779
2017-12-21 2017-12-19 35.809 8,134,043 -367,540 0.24% 291,270,579
2017-12-20 2017-12-18 36.663 8,501,583 +954,214 0.25% 311,692,480
2017-12-19 2017-12-15 38.493 7,547,369 +4,738,757 0.22% 290,520,643
2017-12-18 2017-12-14 43.068 2,808,612 -15,983 0.08% 120,961,873
2017-12-15 2017-12-13 41.116 2,824,595 +827,827 0.08% 116,136,340
2017-12-14 2017-12-12 40.750 1,996,768 -597,511 0.06% 81,368,465
2017-12-13 2017-12-11 41.604 2,594,279 -159,369 0.08% 107,932,717
2017-12-12 2017-12-08 41.238 2,753,648 +494,391 0.08% 113,555,238
2017-12-11 2017-12-07 39.347 2,259,257 +985,820 0.07% 88,895,014
2017-12-08 2017-12-06 40.140 1,273,437 +597,194 0.04% 51,115,829
2017-12-07 2017-12-05 42.519 676,243 -241,344 0.02% 28,753,295
2017-12-06 2017-12-04 42.946 917,587 +410,593 0.03% 39,406,872
2017-12-05 2017-12-01 42.458 506,994 -185,830 0.01% 21,526,039
2017-12-04 2017-11-30 43.922 692,824 +315,665 0.02% 30,430,387
2017-12-01 2017-11-29 47.155 377,159 -2,920 0.01% 17,785,088
2017-11-30 2017-11-28 46.606 380,079 +101,390 0.01% 17,714,108
2017-11-29 2017-11-27 44.898 278,689 +9,695 0.01% 12,512,661
2017-11-28 2017-11-24 47.277 268,994 -175,319 0.01% 12,717,342
2017-11-27 2017-11-23 46.667 444,313 -2,459 0.01% 20,734,927
2017-11-24 2017-11-22 47.582 446,772 +35,203 0.01% 21,258,499
2017-11-23 2017-11-21 46.606 411,569 +78,643 0.01% 19,181,743
2017-11-22 2017-11-20 43.739 332,926 -66,390 0.01% 14,561,929
2017-11-21 2017-11-17 43.251 399,316 -94,716 0.01% 17,270,901
2017-11-20 2017-11-16 43.251 494,032 -93,451 0.01% 21,367,483
2017-11-17 2017-11-15 42.275 587,483 +251,626 0.02% 24,835,939
2017-11-16 2017-11-14 42.214 335,857 +12,295 0.01% 14,177,921
2017-11-15 2017-11-13 44.471 323,562 +9,335 0.01% 14,389,215
2017-11-14 2017-11-10 45.020 314,227 -405,046 0.01% 14,146,595
2017-11-13 2017-11-09 43.861 719,273 +427,931 0.02% 31,548,208
2017-11-10 2017-11-08 42.702 291,342 -317,131 0.01% 12,440,940
2017-11-09 2017-11-07 44.166 608,473 -386,306 0.02% 26,873,976
2017-11-08 2017-11-06 42.153 994,779 +663,081 0.03% 41,933,075
2017-11-07 2017-11-03 45.264 331,698 +36,330 0.01% 15,014,083
2017-11-06 2017-11-02 44.837 295,368 +174,041 0.01% 13,243,502
2017-11-03 2017-11-01 44.959 121,327 -1,069,871 0.00% 5,454,777
2017-11-02 2017-10-31 48.436 1,191,198 -1,124,533 0.04% 57,697,436
2017-11-01 2017-10-30 47.521 2,315,731 +2,072,441 0.07% 110,046,851
2017-10-31 2017-10-27 47.277 243,290 -16,393 0.01% 11,502,123
2017-10-30 2017-10-26 50.023 259,683 -819 0.01% 12,990,008
2017-10-27 2017-10-25 50.877 260,502 -36,204 0.01% 13,253,457
2017-10-26 2017-10-24 51.121 296,706 -210,398 0.01% 15,167,793
2017-10-25 2017-10-23 49.169 507,104 -151,879 0.01% 24,933,551
2017-10-24 2017-10-20 48.131 658,983 +483,090 0.02% 31,717,815
2017-10-23 2017-10-19 45.813 175,893 -152,451 0.01% 8,058,246
2017-10-20 2017-10-18 48.192 328,344 -170,909 0.01% 15,823,707
2017-10-19 2017-10-17 45.081 499,253 +69,353 0.01% 22,506,977
2017-10-18 2017-10-16 45.447 429,900 +189,334 0.01% 19,537,805
2017-10-17 2017-10-13 46.362 240,566 -698,386 0.01% 11,153,210
2017-10-16 2017-10-12 47.399 938,952 +4,098 0.03% 44,505,785
2017-10-13 2017-10-11 45.142 934,854 +168,024 0.03% 42,201,469
2017-10-12 2017-10-10 48.680 766,830 -101,017 0.02% 37,329,660
2017-10-11 2017-10-09 47.094 867,847 +668,201 0.03% 40,870,742
2017-10-10 2017-10-06 49.779 199,646 -47,882 0.01% 9,938,088
2017-10-09 2017-10-04 48.802 247,528 -80,791 0.01% 12,079,984
2017-10-06 2017-10-03 45.630 328,319 +16,040 0.01% 14,981,306
2017-10-04 2017-09-29 43.617 312,279 +77,045 0.01% 13,620,745
2017-10-03 2017-09-28 41.299 235,234 -154,910 0.01% 9,714,956
2017-09-29 2017-09-27 42.702 390,144 -9,016 0.01% 16,660,001
2017-09-28 2017-09-26 38.615 399,160 +161,467 0.01% 15,413,554
2017-09-27 2017-09-25 39.042 237,693 -411,454 0.01% 9,280,009
2017-09-26 2017-09-22 42.214 649,147 -440,737 0.02% 27,403,195
2017-09-25 2017-09-21 43.678 1,089,884 +562,862 0.03% 47,604,209
2017-09-22 2017-09-20 44.593 527,022 -1,150,761 0.02% 23,501,640
2017-09-21 2017-09-19 45.874 1,677,783 +23,769 0.05% 76,967,199
2017-09-20 2017-09-18 42.031 1,654,014 +780,513 0.05% 69,520,111
2017-09-19 2017-09-15 40.872 873,501 +71,308 0.03% 35,701,812
2017-09-18 2017-09-14 36.358 802,193 -829,466 0.02% 29,166,021
2017-09-15 2017-09-13 35.382 1,631,659 -136,878 0.05% 57,731,049
2017-09-14 2017-09-12 33.857 1,768,537 +63,111 0.05% 59,876,883
2017-09-13 2017-09-11 32.759 1,705,426 -1,580,575 0.05% 55,867,498
2017-09-12 2017-09-08 30.929 3,286,001 +95,897 0.10% 101,631,352
2017-09-11 2017-09-07 30.929 3,190,104 +98,356 0.09% 98,665,394
2017-09-08 2017-09-06 31.600 3,091,748 -236,054 0.09% 97,698,051
2017-09-07 2017-09-05 30.868 3,327,802 +1,553,199 0.10% 102,721,192
2017-09-06 2017-09-04 28.671 1,774,603 +679,751 0.05% 50,880,471
2017-09-05 2017-09-01 27.817 1,094,852 +141,552 0.03% 30,455,961
2017-09-04 2017-08-31 28.671 953,300 +200,478 0.03% 27,332,509
2017-09-01 2017-08-30 27.939 752,822 +236,352 0.02% 21,033,417
2017-08-31 2017-08-29 25.377 516,470 -568,824 0.02% 13,106,613
2017-08-30 2017-08-28 24.645 1,085,294 -140,156 0.03% 26,747,354
2017-08-29 2017-08-25 24.462 1,225,450 +172,942 0.04% 29,977,266
2017-08-28 2017-08-24 24.328 1,052,508 +200,686 0.03% 25,605,462
2017-08-25 2017-08-22 23.718 851,822 -235,234 0.03% 20,203,526
2017-08-24 2017-08-21 23.401 1,087,056 +762,256 0.03% 25,437,977
2017-08-22 2017-08-18 21.888 324,800 -33,736 0.01% 7,109,196
2017-08-21 2017-08-17 22.596 358,536 +1,920 0.01% 8,101,320
2017-08-18 2017-08-16 22.547 356,616 -667,232 0.01% 8,040,533
2017-08-17 2017-08-15 22.596 1,023,848 +501,448 0.03% 23,134,415
2017-08-16 2017-08-14 23.059 522,400 -1,114,197 0.02% 12,046,115
2017-08-15 2017-08-11 22.400 1,636,597 +1,021,260 0.05% 36,660,339
2017-08-14 2017-08-10 23.669 615,337 -62,376 0.02% 14,564,541
2017-08-11 2017-08-09 24.108 677,713 -113,928 0.02% 16,338,599
2017-08-10 2017-08-08 23.596 791,641 -2,572,000 0.02% 18,679,567
2017-08-09 2017-08-07 22.571 3,363,641 +1,044,770 0.10% 75,921,261
2017-08-08 2017-08-04 23.010 2,318,871 -50,624 0.07% 53,358,096
2017-08-07 2017-08-03 22.669 2,369,495 -2,168,691 0.07% 53,713,513
2017-08-04 2017-08-02 23.328 4,538,186 +1,191,005 0.13% 105,864,958
2017-08-03 2017-08-01 24.523 3,347,181 +2,004,352 0.10% 82,083,772
2017-08-02 2017-07-31 25.377 1,342,829 -579,629 0.04% 34,077,372
2017-08-01 2017-07-28 24.767 1,922,458 -2,411,312 0.06% 47,614,031
2017-07-31 2017-07-27 25.377 4,333,770 -1,623,667 0.14% 109,979,374
2017-07-28 2017-07-26 23.645 5,957,437 -2,238,711 0.19% 140,862,464
2017-07-27 2017-07-25 22.693 8,196,148 +2,118,689 0.26% 185,996,506
2017-07-26 2017-07-24 24.523 6,077,459 +1,423,698 0.19% 149,039,074
2017-07-25 2017-07-21 24.084 4,653,761 -816,518 0.15% 112,081,329
2017-07-24 2017-07-20 23.962 5,470,279 +2,359,648 0.17% 131,078,967
2017-07-21 2017-07-19 20.985 3,110,631 -3,974,647 0.10% 65,276,820
2017-07-20 2017-07-18 19.448 7,085,278 +2,146,403 0.22% 137,793,034
2017-07-19 2017-07-17 20.985 4,938,875 +437,682 0.15% 103,642,655
2017-07-18 2017-07-14 20.595 4,501,193 -284,411 0.14% 92,700,511
2017-07-17 2017-07-13 20.253 4,785,604 +1,216,331 0.15% 96,923,011
2017-07-14 2017-07-12 20.497 3,569,273 -1,743,354 0.11% 73,159,562
2017-07-13 2017-07-11 20.521 5,312,627 -1,312,444 0.17% 109,022,809
2017-07-12 2017-07-10 18.057 6,625,071 +5,201,373 0.21% 119,628,402
2017-07-11 2017-07-07 18.057 1,423,698 +183,598 0.04% 25,707,606
2017-07-10 2017-07-06 19.399 1,240,100 +1,217,150 0.04% 24,056,691
2017-07-07 2017-07-05 19.277 22,950 -3,428,513 0.00% 442,407
2017-07-06 2017-07-04 19.570 3,451,463 +3,135,905 0.11% 67,544,445
2017-07-05 2017-07-03 20.595 315,558 +309,821 0.01% 6,498,808
2017-07-04 2017-06-30 19.911 5,737 -130,136 0.00% 114,232
2017-07-03 2017-06-29 18.935 135,873 +27,047 0.00% 2,572,805
2017-06-30 2017-06-28 18.008 108,826 -673,921 0.00% 1,959,752
2017-06-29 2017-06-27 18.277 782,747 +490,139 0.02% 14,305,903
2017-06-28 2017-06-26 18.301 292,608 -49,178 0.01% 5,355,000
2017-06-27 2017-06-23 17.276 341,786 -160,010 0.01% 5,904,724
2017-06-26 2017-06-22 17.130 501,796 -74,190 0.02% 8,595,603
2017-06-23 2017-06-21 17.520 575,986 +17,212 0.02% 10,091,330
2017-06-22 2017-06-20 17.496 558,774 -545,054 0.02% 9,776,140
2017-06-21 2017-06-19 17.349 1,103,828 +283,592 0.03% 19,150,629
2017-06-20 2017-06-16 16.666 820,236 +390,144 0.03% 13,670,096
2017-06-19 2017-06-15 17.496 430,092 -15,216 0.01% 7,524,758
2017-06-16 2017-06-14 17.422 445,308 +36,883 0.01% 7,758,375
2017-06-15 2017-06-13 18.765 408,425 -116,219 0.01% 7,663,915
2017-06-14 2017-06-12 16.690 524,644 +99,175 0.02% 8,756,546
2017-06-13 2017-06-09 16.593 425,469 -60,653 0.01% 7,059,743
2017-06-12 2017-06-08 17.325 486,122 +11,475 0.02% 8,422,008
2017-06-09 2017-06-07 17.227 474,647 -88,955 0.01% 8,176,877
2017-06-08 2017-06-06 17.081 563,602 -226,218 0.02% 9,626,815
2017-06-07 2017-06-05 16.983 789,820 -950,869 0.02% 13,413,725
2017-06-06 2017-06-02 16.105 1,740,689 +341,397 0.05% 28,033,490
2017-06-05 2017-06-01 15.641 1,399,292 +86,881 0.04% 21,886,606
2017-06-02 2017-05-31 15.446 1,312,411 +1,083,074 0.04% 20,271,487
2017-06-01 2017-05-29 15.739 229,337 -173,926 0.01% 3,609,490
2017-05-31 2017-05-26 14.250 403,263 -208,022 0.01% 5,746,630
2017-05-29 2017-05-25 14.641 611,285 +371,292 0.02% 8,949,670
2017-05-26 2017-05-24 14.714 239,993 -449,373 0.01% 3,531,246
2017-05-25 2017-05-23 14.493 689,366 +101,635 0.02% 9,990,646
2017-05-24 2017-05-22 14.693 587,731 -1,680,971 0.02% 8,635,388
2017-05-23 2017-05-19 13.892 2,268,702 +534,553 0.07% 31,516,325
2017-05-22 2017-05-18 13.141 1,734,149 +266,078 0.06% 22,788,243
2017-05-19 2017-05-17 12.891 1,468,071 -262,163 0.05% 18,924,282
2017-05-18 2017-05-16 12.966 1,730,234 +112,744 0.06% 22,433,639
2017-05-17 2017-05-15 12.790 1,617,490 +388,330 0.05% 20,688,435
2017-05-16 2017-05-12 12.866 1,229,160 +482,616 0.04% 15,813,816
2017-05-15 2017-05-11 12.815 746,544 +186,175 0.02% 9,567,324
2017-05-12 2017-05-10 12.665 560,369 -170,194 0.02% 7,097,244
2017-05-11 2017-05-09 13.116 730,563 +139,031 0.02% 9,581,954
2017-05-10 2017-05-08 12.365 591,532 +579,699 0.02% 7,314,259
2017-05-09 2017-05-05 12.365 11,833 -59,927 0.00% 146,314
2017-05-08 2017-05-04 12.428 71,760 -2,397 0.00% 891,799
2017-05-05 2017-05-02 12.841 74,157 -329,554 0.00% 952,214
2017-05-04 2017-04-28 12.690 403,711 +333,780 0.01% 5,123,228
2017-05-02 2017-04-27 13.341 69,931 -1,514,168 0.00% 932,958
2017-04-28 2017-04-26 13.667 1,584,099 +11,826 0.05% 21,649,112
2017-04-27 2017-04-25 13.742 1,572,273 +305,578 0.05% 21,605,555
2017-04-26 2017-04-24 13.291 1,266,695 -990,349 0.04% 16,835,721
2017-04-25 2017-04-21 13.892 2,257,044 +1,153,804 0.07% 31,354,374
2017-04-24 2017-04-20 14.042 1,103,240 -705,719 0.04% 15,491,661
2017-04-21 2017-04-19 14.242 1,808,959 +708,743 0.06% 25,763,575
2017-04-20 2017-04-18 14.367 1,100,216 +999,591 0.04% 15,807,201
2017-04-19 2017-04-13 14.793 100,625 -816,932 0.00% 1,488,533
2017-04-18 2017-04-12 14.317 917,557 +823,004 0.03% 13,136,940
2017-04-13 2017-04-11 14.493 94,553 -100,204 0.00% 1,370,311
2017-04-12 2017-04-10 14.242 194,757 -341,187 0.01% 2,773,770
2017-04-11 2017-04-07 14.718 535,944 +295,642 0.02% 7,887,909
2017-04-10 2017-04-06 14.543 240,302 -357,167 0.01% 3,494,609
2017-04-07 2017-04-05 13.366 597,469 +210,945 0.02% 7,985,861
2017-04-06 2017-04-03 13.216 386,524 +270,897 0.01% 5,108,290
2017-04-05 2017-03-31 12.615 115,627 -623,119 0.00% 1,458,663
2017-04-03 2017-03-30 12.565 738,746 -86,296 0.02% 9,282,479
2017-03-31 2017-03-29 12.841 825,042 -1,118,646 0.03% 10,593,965
2017-03-30 2017-03-28 12.765 1,943,688 -240,509 0.06% 24,812,005
2017-03-29 2017-03-27 11.739 2,184,197 -497,798 0.07% 25,640,694
2017-03-28 2017-03-24 12.340 2,681,995 -412,301 0.09% 33,095,581
2017-03-27 2017-03-23 12.327 3,094,296 +1,303,223 0.10% 38,144,614
2017-03-24 2017-03-22 11.977 1,791,073 -179,343 0.06% 21,451,633
2017-03-23 2017-03-21 12.040 1,970,416 -387,403 0.06% 23,722,919
2017-03-22 2017-03-20 11.163 2,357,819 -482,744 0.08% 26,321,489
2017-03-21 2017-03-17 11.101 2,840,563 +1,673,023 0.09% 31,532,847
2017-03-20 2017-03-16 11.526 1,167,540 +958,041 0.04% 13,457,566
2017-03-17 2017-03-15 11.614 209,499 -357,967 0.01% 2,433,129
2017-03-16 2017-03-14 11.614 567,466 +333,996 0.02% 6,590,570
2017-03-15 2017-03-13 11.576 233,470 +35,956 0.01% 2,702,763
2017-03-14 2017-03-10 11.113 197,514 +24,770 0.01% 2,195,058
2017-03-13 2017-03-09 10.725 172,744 -791,406 0.01% 1,852,759
2017-03-10 2017-03-08 10.600 964,150 -134,237 0.03% 10,220,288
2017-03-09 2017-03-07 10.125 1,098,387 +518,235 0.04% 11,120,877
2017-03-08 2017-03-06 9.975 580,152 +433,603 0.02% 5,786,757
2017-03-07 2017-03-03 9.787 146,549 -6,392 0.00% 1,434,250
2017-03-06 2017-03-02 10.125 152,941 +103,025 0.00% 1,548,487
2017-03-03 2017-03-01 10.100 49,916 -560,262 0.00% 504,137
2017-03-02 2017-02-28 10.100 610,178 -3,009,958 0.02% 6,162,618
2017-03-01 2017-02-27 10.200 3,620,136 +1,231,543 0.12% 36,924,756
2017-02-28 2017-02-24 10.237 2,388,593 +2,331,579 0.08% 24,452,913
2017-02-27 2017-02-23 10.125 57,014 -17,363 0.00% 577,252
2017-02-24 2017-02-22 9.737 74,377 -37,179 0.00% 724,191
2017-02-23 2017-02-21 9.499 111,556 -21,932 0.00% 1,059,668
2017-02-22 2017-02-20 9.374 133,488 -85,497 0.00% 1,251,293
2017-02-21 2017-02-17 9.424 218,985 -1,283,265 0.01% 2,063,690
2017-02-20 2017-02-16 9.211 1,502,250 -592,882 0.05% 13,837,421
2017-02-17 2017-02-15 9.199 2,095,132 +352,373 0.07% 19,272,314
2017-02-16 2017-02-14 8.936 1,742,759 +779,857 0.06% 15,572,943
2017-02-15 2017-02-13 9.161 962,902 -474,626 0.03% 8,821,213
2017-02-14 2017-02-10 9.336 1,437,528 +95,884 0.05% 13,421,167
2017-02-13 2017-02-09 9.149 1,341,644 +94,286 0.04% 12,274,104
2017-02-10 2017-02-08 9.124 1,247,358 -636,031 0.04% 11,380,302
2017-02-09 2017-02-07 8.523 1,883,389 +448,258 0.06% 16,051,746
2017-02-08 2017-02-06 8.460 1,435,131 +241,952 0.05% 12,141,529
2017-02-07 2017-02-03 8.711 1,193,179 -287,652 0.04% 10,393,217
2017-02-06 2017-02-02 8.698 1,480,831 -143,027 0.05% 12,880,284
2017-02-03 2017-02-01 8.635 1,623,858 +42,571 0.05% 14,022,720
2017-02-02 2017-01-27 8.660 1,581,287 -281,260 0.05% 13,694,681
2017-02-01 2017-01-25 8.660 1,862,547 +351,575 0.06% 16,130,524
2017-01-26 2017-01-24 8.648 1,510,972 -12,784 0.05% 13,066,811
2017-01-25 2017-01-23 8.573 1,523,756 -22,373 0.05% 13,062,946
2017-01-24 2017-01-20 8.360 1,546,129 +79,903 0.05% 12,925,797
2017-01-23 2017-01-19 8.210 1,466,226 +24,770 0.05% 12,037,600
2017-01-20 2017-01-18 8.373 1,441,456 +53,535 0.05% 12,068,760
2017-01-19 2017-01-17 8.373 1,387,921 +174,988 0.05% 11,620,532
2017-01-18 2017-01-16 8.385 1,212,933 -217,177 0.04% 10,170,604
2017-01-17 2017-01-13 9.124 1,430,110 +12,785 0.05% 13,047,644
2017-01-16 2017-01-12 8.786 1,417,325 +190,969 0.05% 12,452,074
2017-01-13 2017-01-11 8.936 1,226,356 -793,600 0.04% 10,958,470
2017-01-12 2017-01-10 8.748 2,019,956 +827,798 0.07% 17,670,719
2017-01-11 2017-01-09 8.748 1,192,158 -278,063 0.04% 10,429,083
2017-01-10 2017-01-06 8.360 1,470,221 +222,930 0.05% 12,291,198
2017-01-09 2017-01-05 8.448 1,247,291 -15,981 0.04% 10,536,751
2017-01-06 2017-01-04 8.510 1,263,272 -38,353 0.04% 10,750,803
2017-01-05 2017-01-03 8.247 1,301,625 -148,620 0.04% 10,735,108
2017-01-04 2016-12-30 8.072 1,450,245 -28,766 0.05% 11,706,747
2017-01-03 2016-12-29 8.060 1,479,011 +73,112 0.05% 11,920,443
2016-12-30 2016-12-28 7.997 1,405,899 +37,954 0.05% 11,243,205
2016-12-29 2016-12-23 8.047 1,367,945 +63,124 0.04% 11,008,160
2016-12-28 2016-12-22 8.022 1,304,821 -373,948 0.04% 10,467,527
2016-12-23 2016-12-21 8.197 1,678,769 -474,626 0.05% 13,761,551
2016-12-22 2016-12-20 8.072 2,153,395 -677,769 0.07% 17,382,753
2016-12-21 2016-12-19 8.160 2,831,164 -74,967 0.09% 23,101,903
2016-12-20 2016-12-16 8.535 2,906,131 -115,156 0.09% 24,804,741
2016-12-19 2016-12-15 8.323 3,021,287 -119,056 0.10% 25,144,833
2016-12-16 2016-12-14 8.348 3,140,343 +182,979 0.10% 26,214,287
2016-12-15 2016-12-13 8.410 2,957,364 +258,886 0.10% 24,871,913
2016-12-14 2016-12-12 8.085 2,698,478 -111,065 0.09% 21,816,573
2016-12-13 2016-12-09 8.247 2,809,543 +186,317 0.09% 23,171,611
2016-12-12 2016-12-08 7.985 2,623,226 -440,159 0.09% 20,945,538
2016-12-09 2016-12-07 7.534 3,063,385 +513,778 0.10% 23,079,862
2016-12-08 2016-12-06 7.484 2,549,607 -5,593 0.08% 19,081,370
2016-12-07 2016-12-05 7.497 2,555,200 -262,882 0.08% 19,155,207
2016-12-06 2016-12-02 7.622 2,818,082 -491,405 0.09% 21,478,604
2016-12-05 2016-12-01 7.509 3,309,487 -51,247 0.11% 24,851,183
2016-12-02 2016-11-30 7.371 3,360,734 +350,776 0.11% 24,773,340
2016-12-01 2016-11-29 7.359 3,009,958 +113,462 0.10% 22,149,957
2016-11-30 2016-11-28 7.421 2,896,496 -34,358 0.09% 21,496,253
2016-11-29 2016-11-25 7.384 2,930,854 -151,017 0.10% 21,641,200
2016-11-28 2016-11-24 7.446 3,081,871 -113,463 0.10% 22,949,148
2016-11-25 2016-11-23 7.459 3,195,334 -75,109 0.10% 23,834,040
2016-11-24 2016-11-22 7.334 3,270,443 -46,544 0.11% 23,984,979
2016-11-23 2016-11-21 7.309 3,316,987 +11,986 0.11% 24,243,301
2016-11-22 2016-11-18 7.246 3,305,001 +82,300 0.11% 23,948,885
2016-11-21 2016-11-17 7.033 3,222,701 -166,798 0.10% 22,666,865
2016-11-18 2016-11-16 7.084 3,389,499 -545,740 0.11% 24,009,719
2016-11-17 2016-11-15 6.883 3,935,239 -106,271 0.13% 27,087,501
2016-11-16 2016-11-14 6.833 4,041,510 +578,500 0.13% 27,616,678
2016-11-15 2016-11-11 6.933 3,463,010 -397,320 0.11% 24,010,359
2016-11-14 2016-11-10 6.996 3,860,330 +396,321 0.13% 27,006,691
2016-11-11 2016-11-09 6.921 3,464,009 -34,358 0.11% 23,973,933
2016-11-10 2016-11-08 6.996 3,498,367 -20,775 0.11% 24,474,415
2016-11-09 2016-11-07 6.796 3,519,142 +59,927 0.11% 23,915,076
2016-11-08 2016-11-04 6.708 3,459,215 -29,564 0.13% 23,204,781
2016-11-07 2016-11-03 6.646 3,488,779 +114,262 0.13% 23,184,787
2016-11-04 2016-11-02 6.608 3,374,517 -183,778 0.12% 22,298,758
2016-11-03 2016-11-01 6.721 3,558,295 +148,620 0.13% 23,913,953
2016-11-02 2016-10-31 6.646 3,409,675 +30,364 0.13% 22,659,099
2016-11-01 2016-10-28 6.595 3,379,311 -18,378 0.12% 22,288,144
2016-10-31 2016-10-27 6.621 3,397,689 -114,774 0.12% 22,494,401
2016-10-28 2016-10-26 6.671 3,512,463 -131,328 0.13% 23,430,098
2016-10-27 2016-10-25 6.708 3,643,791 -243,706 0.13% 24,442,937
2016-10-26 2016-10-24 6.658 3,887,497 -143,955 0.14% 25,883,132
2016-10-25 2016-10-20 6.570 4,031,452 +497,316 0.15% 26,488,413
2016-10-24 2016-10-19 6.633 3,534,136 -60,315 0.13% 23,441,978
2016-10-20 2016-10-18 6.658 3,594,451 +174,988 0.13% 23,932,019
2016-10-19 2016-10-17 6.458 3,419,463 +7,191 0.13% 22,082,221
2016-10-18 2016-10-14 6.583 3,412,272 -55,532 0.13% 22,462,833
2016-10-17 2016-10-13 6.508 3,467,804 +104,273 0.13% 22,567,997
2016-10-14 2016-10-12 6.595 3,363,531 -1,598 0.12% 22,184,068
2016-10-13 2016-10-11 6.495 3,365,129 -806,224 0.12% 21,857,687
2016-10-12 2016-10-07 6.696 4,171,353 +574,505 0.15% 27,929,674
2016-10-11 2016-10-06 6.658 3,596,848 -72,131 0.13% 23,947,978
2016-10-07 2016-10-05 6.771 3,668,979 +94,286 0.13% 24,841,489
2016-10-06 2016-10-04 6.921 3,574,693 -2,009,888 0.13% 24,739,961
2016-10-05 2016-10-03 6.833 5,584,581 -5,432,638 0.21% 38,160,879
2016-10-04 2016-09-30 6.983 11,017,219 +7,270,403 0.41% 76,938,075
2016-10-03 2016-09-29 7.084 3,746,816 -1,141,818 0.14% 26,540,795
2016-09-30 2016-09-28 7.259 4,888,634 +821,406 0.18% 35,485,477
2016-09-29 2016-09-27 7.421 4,067,228 -143,027 0.15% 30,184,803
2016-09-28 2016-09-26 7.259 4,210,255 -721,527 0.15% 30,561,279
2016-09-27 2016-09-23 7.609 4,931,782 -958,840 0.18% 37,526,891
2016-09-26 2016-09-22 7.609 5,890,622 -678,828 0.22% 44,822,892
2016-09-23 2016-09-21 7.584 6,569,450 +353,972 0.24% 49,823,791
2016-09-22 2016-09-20 7.334 6,215,478 -22,373 0.23% 45,583,460
2016-09-21 2016-09-19 7.346 6,237,851 +14,382 0.23% 45,825,608
2016-09-20 2016-09-15 6.858 6,223,469 +1,598 0.23% 42,682,340
2016-09-19 2016-09-14 6.871 6,221,871 -391,526 0.23% 42,749,248
2016-09-15 2016-09-13 6.783 6,613,397 -776,660 0.24% 44,859,974
2016-09-14 2016-09-12 7.008 7,390,057 +97,482 0.27% 51,792,986
2016-09-13 2016-09-09 7.371 7,292,575 +88,692 0.27% 53,756,543
2016-09-12 2016-09-08 7.209 7,203,883 -91,089 0.26% 51,930,711
2016-09-09 2016-09-07 7.146 7,294,972 -118,257 0.27% 52,130,858
2016-09-07 2016-09-05 7.046 7,413,229 +79,104 0.27% 52,233,719
2016-09-06 2016-09-02 6.733 7,334,125 -265,279 0.27% 49,381,664
2016-09-05 2016-09-01 6.621 7,599,404 +304,432 0.28% 50,311,856
2016-09-02 2016-08-31 6.746 7,294,972 -2,371,383 0.27% 49,209,339
2016-09-01 2016-08-30 6.821 9,666,355 +838,186 0.36% 65,931,716
2016-08-31 2016-08-29 6.846 8,828,169 +342,786 0.32% 60,435,636
2016-08-30 2016-08-26 6.821 8,485,383 +1,001,987 0.31% 57,876,610
2016-08-29 2016-08-25 6.833 7,483,396 -157,409 0.28% 51,135,971
2016-08-26 2016-08-24 6.983 7,640,805 -509,783 0.28% 53,359,094
2016-08-25 2016-08-23 7.234 8,150,588 +114,261 0.30% 58,959,245
2016-08-24 2016-08-22 7.359 8,036,327 -55,133 0.30% 59,138,467
2016-08-23 2016-08-19 7.359 8,091,460 +71,114 0.30% 59,544,185
2016-08-22 2016-08-18 7.522 8,020,346 -30,164 0.30% 60,325,747
2016-08-19 2016-08-17 7.134 8,050,510 +127,047 0.30% 57,429,282
2016-08-18 2016-08-16 7.033 7,923,463 +83,452 0.29% 55,729,672
2016-08-17 2016-08-15 7.134 7,840,011 -398,717 0.29% 55,927,662
2016-08-16 2016-08-12 6.871 8,238,728 +107,869 0.30% 56,606,675
2016-08-15 2016-08-11 6.858 8,130,859 -175,787 0.30% 55,763,770
2016-08-12 2016-08-10 6.808 8,306,646 +516,175 0.31% 56,553,533
2016-08-11 2016-08-09 6.896 7,790,471 +841,382 0.29% 53,721,787
2016-08-10 2016-08-08 6.871 6,949,089 +278,863 0.26% 47,745,820
2016-08-09 2016-08-05 6.746 6,670,226 -200,557 0.25% 44,995,020
2016-08-08 2016-08-04 6.458 6,870,783 +184,576 0.25% 44,370,168
2016-08-05 2016-08-03 6.057 6,686,207 -816,812 0.25% 40,500,493
2016-08-04 2016-08-01 6.082 7,503,019 +236,914 0.28% 45,635,987
2016-08-03 2016-07-29 6.095 7,266,105 +1,061,915 0.27% 44,285,930
2016-08-01 2016-07-28 6.208 6,204,190 +70,566 0.23% 38,512,517
2016-07-29 2016-07-27 6.208 6,133,624 -109,321 0.23% 38,074,478
2016-07-28 2016-07-26 6.157 6,242,945 +37,956 0.23% 38,440,564
2016-07-27 2016-07-25 6.195 6,204,989 -188,572 0.23% 38,439,820
2016-07-26 2016-07-22 6.132 6,393,561 -108,668 0.24% 39,207,940
2016-07-25 2016-07-21 6.170 6,502,229 -87,095 0.24% 40,118,466
2016-07-22 2016-07-20 6.132 6,589,324 -218,684 0.24% 40,408,439
2016-07-21 2016-07-19 6.145 6,808,008 +92,688 0.25% 41,834,703
2016-07-20 2016-07-18 6.208 6,715,320 -363,560 0.25% 41,685,357
2016-07-19 2016-07-15 6.258 7,078,880 -586,742 0.26% 44,296,528
2016-07-18 2016-07-14 6.208 7,665,622 -309,225 0.28% 47,584,358
2016-07-15 2016-07-13 6.370 7,974,847 +826,999 0.29% 50,801,353
2016-07-14 2016-07-12 6.433 7,147,848 -359,165 0.26% 45,980,487
2016-07-13 2016-07-11 6.533 7,507,013 -390,728 0.28% 49,042,523
2016-07-12 2016-07-08 6.208 7,897,741 -225,327 0.29% 49,025,237
2016-07-11 2016-07-07 6.182 8,123,068 +336,393 0.30% 50,220,632
2016-07-08 2016-07-06 6.233 7,786,675 -761,479 0.29% 48,530,697
2016-07-07 2016-07-05 6.057 8,548,154 +297,506 0.31% 51,778,902
2016-07-06 2016-07-04 6.182 8,250,648 +174,285 0.30% 51,009,392
2016-07-05 2016-06-30 6.007 8,076,363 +76,707 0.30% 48,516,806
2016-07-04 2016-06-29 5.807 7,999,656 +2,521,195 0.29% 46,454,140
2016-06-30 2016-06-28 5.807 5,478,461 +1,629,316 0.20% 31,813,518
2016-06-29 2016-06-27 5.870 3,849,145 +32,761 0.14% 22,592,914
2016-06-28 2016-06-24 5.895 3,816,384 -75,908 0.14% 22,496,145
2016-06-27 2016-06-23 5.957 3,892,292 -235,715 0.14% 23,187,157
2016-06-24 2016-06-22 6.007 4,128,007 +89,491 0.15% 24,798,008
2016-06-23 2016-06-21 5.820 4,038,516 +86,430 0.15% 23,502,275
2016-06-22 2016-06-20 5.707 3,952,086 +261,284 0.15% 22,554,145
2016-06-21 2016-06-17 5.682 3,690,802 +306,829 0.14% 20,970,642
2016-06-20 2016-06-16 5.644 3,383,973 -32,760 0.12% 19,100,229
2016-06-17 2016-06-15 5.845 3,416,733 -282,059 0.13% 19,969,310
2016-06-16 2016-06-14 5.895 3,698,792 -74,377 0.14% 21,802,985
2016-06-15 2016-06-13 5.845 3,773,169 +330,799 0.14% 22,052,522
2016-06-14 2016-06-10 6.120 3,442,370 +5,594 0.13% 21,066,944
2016-06-13 2016-06-08 6.245 3,436,776 -4,568 0.13% 21,462,826
2016-06-10 2016-06-07 6.308 3,441,344 +67,426 0.13% 21,706,698
2016-06-08 2016-06-06 6.132 3,373,918 -3,874,912 0.12% 20,690,250
2016-06-07 2016-06-03 6.057 7,248,830 -37,554 0.27% 43,908,481
2016-06-06 2016-06-02 6.032 7,286,384 -180,582 0.27% 43,953,577
2016-06-03 2016-06-01 6.045 7,466,966 -552,132 0.27% 45,136,350
2016-06-02 2016-05-31 6.045 8,019,098 +783,094 0.30% 48,473,880
2016-06-01 2016-05-30 5.882 7,236,004 -18,860 0.27% 42,562,957
2016-05-31 2016-05-27 5.907 7,254,864 -29,123 0.27% 42,855,485
2016-05-30 2016-05-26 5.694 7,283,987 -309,226 0.27% 41,477,798
2016-05-27 2016-05-25 5.757 7,593,213 +117,458 0.28% 43,713,799
2016-05-26 2016-05-24 5.644 7,475,755 -2,389,110 0.28% 42,195,558
2016-05-25 2016-05-23 5.707 9,864,865 -1,578,091 0.36% 56,297,761
2016-05-24 2016-05-20 6.122 11,442,956 -14,862 0.42% 70,057,881
2016-05-23 2016-05-19 6.043 11,457,818 +1,272,773 0.42% 69,243,725
2016-05-20 2016-05-18 6.188 10,185,045 -865,660 0.39% 63,026,999
2016-05-19 2016-05-17 6.215 11,050,705 -29,501 0.43% 68,674,863
2016-05-18 2016-05-16 6.096 11,080,206 +716,099 0.43% 67,545,224
2016-05-17 2016-05-13 5.938 10,364,107 -743,561 0.40% 61,542,375
2016-05-16 2016-05-12 6.030 11,107,668 +300,766 0.43% 66,981,395
2016-05-13 2016-05-11 6.175 10,806,902 -730,031 0.42% 66,732,881
2016-05-12 2016-05-10 6.294 11,536,933 -134,533 0.45% 72,607,935
2016-05-11 2016-05-09 6.531 11,671,466 +271,905 0.45% 76,220,695
2016-05-10 2016-05-06 6.702 11,399,561 -1,419,526 0.44% 76,396,195
2016-05-09 2016-05-05 6.689 12,819,087 -94,939 0.50% 85,740,621
2016-05-06 2016-05-04 6.583 12,914,026 -759 0.50% 85,015,376
2016-05-05 2016-05-03 6.596 12,914,785 +88,103 0.50% 85,190,413
2016-05-04 2016-04-29 6.557 12,826,682 -210,385 0.50% 84,102,613
2016-05-03 2016-04-28 6.636 13,037,067 +106,332 0.50% 86,511,980
2016-04-29 2016-04-27 6.662 12,930,735 -71,340 0.50% 86,146,879
2016-04-28 2016-04-26 6.715 13,002,075 -1,979,286 0.50% 87,306,919
2016-04-27 2016-04-25 6.847 14,981,361 -893,549 0.58% 102,570,018
2016-04-26 2016-04-22 6.912 15,874,910 +328,784 0.61% 109,732,783
2016-04-25 2016-04-21 6.978 15,546,126 +177,916 0.60% 108,483,546
2016-04-22 2016-04-20 6.939 15,368,210 +267,348 0.60% 106,634,987
2016-04-21 2016-04-19 6.926 15,100,862 +226,894 0.58% 104,581,123
2016-04-20 2016-04-18 6.952 14,873,968 -39,713 0.58% 103,401,439
2016-04-19 2016-04-15 6.991 14,913,681 -501,049 0.58% 104,266,595
2016-04-18 2016-04-14 7.044 15,414,730 +204,885 0.60% 108,581,422
2016-04-15 2016-04-13 7.044 15,209,845 +762,549 0.59% 107,138,211
2016-04-14 2016-04-12 6.899 14,447,296 +31,843 0.56% 99,674,411
2016-04-13 2016-04-11 7.018 14,415,453 -515,652 0.56% 101,162,912
2016-04-12 2016-04-08 6.847 14,931,105 -642,318 0.58% 102,225,940
2016-04-11 2016-04-07 6.926 15,573,423 -79,749 0.60% 107,853,848
2016-04-08 2016-04-06 6.833 15,653,172 -262,031 0.61% 106,963,483
2016-04-07 2016-04-05 6.596 15,915,203 -24,431 0.62% 104,982,214
2016-04-06 2016-04-01 6.636 15,939,634 -1,424,843 0.62% 105,772,970
2016-04-05 2016-03-31 6.873 17,364,477 +2,211,697 0.67% 119,343,296
2016-04-01 2016-03-30 6.820 15,152,780 +101,709 0.59% 103,344,626
2016-03-31 2016-03-29 6.978 15,051,071 +3,635 0.58% 105,028,967
2016-03-30 2016-03-24 7.228 15,047,436 +122,212 0.58% 108,767,881
2016-03-29 2016-03-23 7.544 14,925,224 +214,744 0.58% 112,600,754
2016-03-24 2016-03-22 7.426 14,710,480 -1,105,849 0.57% 109,237,504
2016-03-23 2016-03-21 7.623 15,816,329 -855,969 0.61% 120,573,002
2016-03-22 2016-03-18 7.781 16,672,298 +909,135 0.65% 129,732,493
2016-03-21 2016-03-17 7.492 15,763,163 +552,924 0.61% 118,092,265
2016-03-18 2016-03-16 7.347 15,210,239 -509,398 0.59% 111,747,047
2016-03-17 2016-03-15 7.544 15,719,637 +255,956 0.61% 118,594,065
2016-03-16 2016-03-14 7.768 15,463,681 -292,569 0.60% 120,124,257
2016-03-15 2016-03-11 7.492 15,756,250 -211,959 0.61% 118,040,475
2016-03-14 2016-03-10 7.189 15,968,209 +388,870 0.62% 114,792,805
2016-03-11 2016-03-09 7.426 15,579,339 -740,523 0.60% 115,689,502
2016-03-10 2016-03-08 7.294 16,319,862 +725,333 0.63% 119,039,766
2016-03-09 2016-03-07 7.505 15,594,529 +405,579 0.60% 117,034,239
2016-03-08 2016-03-04 7.531 15,188,950 -136,333 0.59% 114,390,406
2016-03-07 2016-03-03 7.307 15,325,283 -102,534 0.59% 111,986,921
2016-03-04 2016-03-02 7.373 15,427,817 -546,282 0.60% 113,751,812
2016-03-03 2016-03-01 6.860 15,974,099 -19,747 0.62% 109,577,128
2016-03-02 2016-02-29 6.583 15,993,846 +404,819 0.62% 105,290,390
2016-03-01 2016-02-26 6.412 15,589,027 -103,769 0.60% 99,957,133
2016-02-29 2016-02-25 6.122 15,692,796 -742,326 0.61% 96,076,926
2016-02-26 2016-02-24 6.333 16,435,122 -643,306 0.64% 104,083,965
2016-02-25 2016-02-23 6.307 17,078,428 +1,418,610 0.66% 107,708,313
2016-02-24 2016-02-22 6.478 15,659,818 +148,262 0.61% 101,441,960
2016-02-23 2016-02-19 6.544 15,511,556 +696,927 0.60% 101,502,695
2016-02-22 2016-02-18 6.386 14,814,629 -106,728 0.57% 94,601,569
2016-02-19 2016-02-17 6.162 14,921,357 -436,719 0.58% 91,943,280
2016-02-18 2016-02-16 6.412 15,358,076 -116,965 0.59% 98,476,270
2016-02-17 2016-02-15 6.122 15,475,041 +46,319 0.60% 94,743,752
2016-02-16 2016-02-12 5.846 15,428,722 -662,294 0.60% 90,194,227
2016-02-15 2016-02-11 5.885 16,091,016 +303,045 0.62% 94,701,489
2016-02-12 2016-02-05 6.096 15,787,971 +65,318 0.61% 96,243,882
2016-02-11 2016-02-04 6.083 15,722,653 +123,041 0.61% 95,638,691
2016-02-05 2016-02-03 6.096 15,599,612 +549,127 0.60% 95,095,640
2016-02-04 2016-02-02 6.294 15,050,485 -426,578 0.58% 94,720,550
2016-02-03 2016-02-01 6.320 15,477,063 +82,531 0.60% 97,812,781
2016-02-02 2016-01-29 6.294 15,394,532 +827,107 0.60% 96,885,817
2016-02-01 2016-01-28 6.004 14,567,425 +26,583 0.56% 87,460,801
2016-01-29 2016-01-27 6.004 14,540,842 +31,587 0.56% 87,301,201
2016-01-28 2016-01-26 5.806 14,509,255 +381,432 0.56% 84,246,045
2016-01-27 2016-01-25 6.215 14,127,823 -213,423 0.55% 87,797,685
2016-01-26 2016-01-22 6.228 14,341,246 +420,925 0.56% 89,312,829
2016-01-25 2016-01-21 6.057 13,920,321 -530,899 0.54% 84,308,799
2016-01-22 2016-01-20 6.162 14,451,220 -445,073 0.56% 89,046,363
2016-01-21 2016-01-19 6.438 14,896,293 +164,814 0.58% 95,907,569
2016-01-20 2016-01-18 6.030 14,731,479 -75,192 0.57% 88,833,679
2016-01-19 2016-01-15 5.938 14,806,671 -67,950 0.57% 87,922,451
2016-01-18 2016-01-14 6.333 14,874,621 -826,058 0.58% 94,201,280
2016-01-15 2016-01-13 6.057 15,700,679 -272,665 0.61% 95,091,585
2016-01-14 2016-01-12 6.070 15,973,344 -152,739 0.62% 96,953,299
2016-01-13 2016-01-11 6.149 16,126,083 -2,514,742 0.62% 99,154,309
2016-01-12 2016-01-08 6.544 18,640,825 -3,038 0.72% 121,979,637
2016-01-11 2016-01-07 6.504 18,643,863 +1,822,068 0.72% 121,263,101
2016-01-08 2016-01-06 7.110 16,821,795 +515,708 0.65% 119,600,202
2016-01-07 2016-01-05 7.228 16,306,087 -18,087 0.63% 117,865,830
2016-01-06 2016-01-04 7.123 16,324,174 -5,516,330 0.63% 116,277,129
2016-01-05 2015-12-31 7.900 21,840,504 +5,806,577 0.85% 172,536,000
2016-01-04 2015-12-29 7.794 16,033,927 -2,815,488 0.62% 124,976,232
2015-12-30 2015-12-28 7.860 18,849,415 -3,854,747 0.73% 148,162,408
2015-12-29 2015-12-24 7.729 22,704,162 +1,179,520 0.88% 175,472,635
2015-12-28 2015-12-22 7.663 21,524,642 -94,938 0.83% 164,939,525
2015-12-23 2015-12-21 7.571 21,619,580 +211,144 0.84% 163,674,460
2015-12-22 2015-12-18 7.492 21,408,436 +438,997 0.83% 160,384,733
2015-12-21 2015-12-17 7.386 20,969,439 +480,011 0.81% 154,887,187
2015-12-18 2015-12-16 7.163 20,489,428 +4,246,579 0.79% 146,755,556
2015-12-17 2015-12-15 7.018 16,242,849 +350,190 0.63% 113,986,977
2015-12-16 2015-12-14 7.031 15,892,659 -1,523,580 0.62% 111,738,707
2015-12-15 2015-12-11 7.031 17,416,239 +1,433,957 0.67% 122,450,751
2015-12-14 2015-12-10 7.281 15,982,282 -876,628 0.62% 116,366,974
2015-12-11 2015-12-09 7.623 16,858,910 +217,980 0.65% 128,520,935
2015-12-10 2015-12-08 7.492 16,640,930 +204,309 0.64% 124,668,197
2015-12-09 2015-12-07 7.702 16,436,621 +363,046 0.64% 126,600,152
2015-12-08 2015-12-04 7.689 16,073,575 +287,855 0.62% 123,592,224
2015-12-07 2015-12-03 7.531 15,785,720 -117,724 0.61% 118,884,776
2015-12-04 2015-12-02 7.702 15,903,444 +212,638 0.62% 122,493,451
2015-12-03 2015-12-01 7.347 15,690,806 -556,721 0.61% 115,277,691
2015-12-02 2015-11-30 6.807 16,247,527 +1,035,213 0.63% 110,597,072
2015-12-01 2015-11-27 6.636 15,212,314 -236,967 0.59% 100,946,586
2015-11-30 2015-11-26 6.833 15,449,281 +19,240 0.60% 105,570,226
2015-11-27 2015-11-25 6.939 15,430,041 +95,698 0.60% 107,064,012
2015-11-26 2015-11-24 6.899 15,334,343 +555,203 0.59% 105,794,302
2015-11-25 2015-11-23 6.952 14,779,140 -1,073,417 0.57% 102,742,210
2015-11-24 2015-11-20 7.005 15,852,557 +85,065 0.61% 111,039,315
2015-11-23 2015-11-19 6.886 15,767,492 +489,125 0.61% 108,575,072
2015-11-20 2015-11-18 6.873 15,278,367 -428,364 0.59% 105,005,793
2015-11-19 2015-11-17 6.649 15,706,731 +1,319,271 0.61% 104,434,262
2015-11-18 2015-11-16 6.465 14,387,460 +213,423 0.56% 93,010,385
2015-11-17 2015-11-13 6.610 14,174,037 -369,123 0.55% 93,683,498
2015-11-16 2015-11-12 6.768 14,543,160 +16,709 0.56% 98,420,988
2015-11-13 2015-11-11 6.689 14,526,451 -432,921 0.56% 97,160,346
2015-11-12 2015-11-10 6.715 14,959,372 -638,749 0.58% 100,449,865
2015-11-11 2015-11-09 6.939 15,598,121 +1,010,150 0.60% 108,230,264
2015-11-10 2015-11-06 7.005 14,587,971 -1,329,145 0.57% 102,181,516
2015-11-09 2015-11-05 6.781 15,917,116 -2,088,655 0.62% 107,928,820
2015-11-06 2015-11-04 6.833 18,005,771 -1,514,466 0.70% 123,039,597
2015-11-05 2015-11-03 6.504 19,520,237 +586,343 0.76% 126,963,198
2015-11-04 2015-11-02 6.267 18,933,894 -66,837 0.73% 118,662,287
2015-11-03 2015-10-30 6.294 19,000,731 +436,719 0.74% 119,581,508
2015-11-02 2015-10-29 6.122 18,564,012 +982,807 0.72% 113,655,541
2015-10-30 2015-10-28 6.175 17,581,205 +1,083,823 0.68% 108,564,366
2015-10-29 2015-10-27 6.544 16,497,382 -130,636 0.64% 107,953,627
2015-10-28 2015-10-26 6.610 16,628,018 +1,560,036 0.64% 109,903,120
2015-10-27 2015-10-23 6.702 15,067,982 -669,889 0.58% 100,980,774
2015-10-26 2015-10-22 6.557 15,737,871 -528,620 0.61% 103,190,839
2015-10-23 2015-10-20 6.465 16,266,491 -315,956 0.63% 105,157,727
2015-10-22 2015-10-19 6.452 16,582,447 +147,345 0.64% 106,981,952
2015-10-20 2015-10-16 6.425 16,435,102 -359,565 0.64% 105,598,572
2015-10-19 2015-10-15 6.504 16,794,667 -139,774 0.65% 109,235,592
2015-10-16 2015-10-14 6.280 16,934,441 +409,890 0.66% 106,354,302
2015-10-15 2015-10-13 6.412 16,524,551 -477,732 0.64% 105,955,730
2015-10-14 2015-10-12 6.465 17,002,283 +690,775 0.66% 109,914,389
2015-10-13 2015-10-09 6.399 16,311,508 +71,394 0.63% 104,374,931
2015-10-12 2015-10-08 6.320 16,240,114 +383,553 0.63% 102,635,152
2015-10-09 2015-10-07 6.557 15,856,561 -1,184,837 0.61% 103,969,071
2015-10-08 2015-10-06 6.083 17,041,398 +174,893 0.66% 103,660,432
2015-10-07 2015-10-05 6.096 16,866,505 +748,572 0.65% 102,818,653
2015-10-06 2015-10-02 6.017 16,117,933 +367,604 0.62% 96,982,051
2015-10-05 2015-09-30 5.319 15,750,329 -678,038 0.61% 83,779,317
2015-10-02 2015-09-29 5.201 16,428,367 +428,364 0.64% 85,439,227
2015-09-30 2015-09-25 5.504 16,000,003 -629,081 0.62% 88,056,651
2015-09-29 2015-09-24 5.504 16,629,084 +127,804 0.64% 91,518,823
2015-09-25 2015-09-23 5.569 16,501,280 -2,510,944 0.64% 91,901,758
2015-09-24 2015-09-22 5.964 19,012,224 -1,427,881 0.74% 113,395,793
2015-09-23 2015-09-21 5.754 20,440,105 +4,722,920 0.79% 117,606,244
2015-09-22 2015-09-18 5.464 15,717,185 +105,572 0.61% 85,879,337
2015-09-21 2015-09-17 5.490 15,611,613 +3,038 0.60% 85,713,583
2015-09-18 2015-09-16 5.583 15,608,575 -688,877 0.60% 87,135,461
2015-09-17 2015-09-15 5.451 16,297,452 -242,284 0.63% 88,835,361
2015-09-16 2015-09-14 5.398 16,539,736 -495,201 0.64% 89,284,948
2015-09-15 2015-09-11 5.293 17,034,937 +385,680 0.66% 90,163,841
2015-09-14 2015-09-10 5.227 16,649,257 +424,719 0.64% 87,026,433
2015-09-11 2015-09-09 5.425 16,224,538 +2,858,800 0.63% 88,010,679
2015-09-10 2015-09-08 5.622 13,365,738 +125,319 0.52% 75,142,673
2015-09-09 2015-09-07 5.622 13,240,419 +182,283 0.51% 74,438,125
2015-09-08 2015-09-04 5.425 13,058,136 +612,925 0.51% 70,834,400
2015-09-07 2015-09-02 5.530 12,445,211 -1,700,469 0.48% 68,820,429
2015-09-04 2015-09-01 5.398 14,145,680 -1,146,620 0.55% 76,361,334
2015-09-02 2015-08-31 5.517 15,292,300 -99,496 0.59% 84,363,124
2015-09-01 2015-08-28 5.543 15,391,796 +7,587,517 0.60% 85,317,322
2015-08-31 2015-08-27 5.530 7,804,279 -3,374,356 0.30% 43,156,667
2015-08-28 2015-08-26 5.267 11,178,635 +2,339,294 0.43% 58,872,786
2015-08-27 2015-08-25 5.885 8,839,341 +1,485,653 0.34% 52,022,741
2015-08-26 2015-08-24 6.675 7,353,688 +613,492 0.28% 49,088,411
2015-08-25 2015-08-21 7.149 6,740,196 +534,130 0.26% 48,187,919
2015-08-24 2015-08-20 7.623 6,206,066 -24,760 0.24% 47,310,852
2015-08-21 2015-08-19 7.821 6,230,826 +131,851 0.24% 48,730,166
2015-08-20 2015-08-18 8.045 6,098,975 +9,873 0.24% 49,064,105
2015-08-19 2015-08-17 8.268 6,089,102 -38,735 0.24% 50,347,593
2015-08-18 2015-08-14 8.466 6,127,837 -294,292 0.24% 51,878,092
2015-08-17 2015-08-13 8.268 6,422,129 +131,116 0.25% 53,101,219
2015-08-14 2015-08-12 8.347 6,291,013 +244,563 0.24% 52,514,068
2015-08-13 2015-08-11 9.006 6,046,450 -35,697 0.23% 54,453,072
2015-08-12 2015-08-10 9.058 6,082,147 +91,141 0.24% 55,094,871
2015-08-11 2015-08-07 8.953 5,991,006 -45,718 0.23% 53,638,236
2015-08-10 2015-08-06 8.861 6,036,724 -2,279 0.23% 53,491,183
2015-08-07 2015-08-05 8.979 6,039,003 +33,452 0.23% 54,226,983
2015-08-06 2015-08-04 9.085 6,005,551 +73,562 0.23% 54,559,172
2015-08-05 2015-08-03 9.006 5,931,989 +13,507 0.23% 53,422,260
2015-08-04 2015-07-31 9.137 5,918,482 -697,999 0.23% 54,079,868
2015-08-03 2015-07-30 8.821 6,616,481 -167,852 0.26% 58,367,043
2015-07-31 2015-07-29 8.769 6,784,333 +135,193 0.26% 59,490,443
2015-07-30 2015-07-28 8.861 6,649,140 +21,190 0.26% 58,917,778
2015-07-29 2015-07-27 8.914 6,627,950 +711,382 0.26% 59,079,078
2015-07-28 2015-07-24 9.519 5,916,568 -719,660 0.23% 56,321,469
2015-07-27 2015-07-23 9.835 6,636,228 +180,004 0.26% 65,269,114
2015-07-24 2015-07-22 9.677 6,456,224 +519,505 0.25% 62,478,666
2015-07-23 2015-07-21 10.006 5,936,719 -102,825 0.23% 59,405,397
2015-07-22 2015-07-20 10.151 6,039,544 +107,091 0.23% 61,309,016
2015-07-21 2015-07-17 10.151 5,932,453 -1,334,993 0.23% 60,221,907
2015-07-20 2015-07-16 9.835 7,267,446 +146,954 0.28% 71,477,316
2015-07-17 2015-07-15 9.269 7,120,492 +61,520 0.28% 66,000,691
2015-07-16 2015-07-14 9.664 7,058,972 -234,325 0.27% 68,218,684
2015-07-15 2015-07-13 9.743 7,293,297 +622,134 0.28% 71,059,384
2015-07-14 2015-07-10 9.743 6,671,163 +122,654 0.26% 64,997,865
2015-07-13 2015-07-09 9.190 6,548,509 +94,059 0.25% 60,181,592
2015-07-10 2015-07-08 8.347 6,454,450 -1,292,491 0.25% 53,878,354
2015-07-09 2015-07-07 8.966 7,746,941 +200,650 0.30% 69,461,344
2015-07-08 2015-07-06 9.295 7,546,291 +2,250,301 0.29% 70,146,187
2015-07-07 2015-07-03 10.375 5,295,990 +151,061 0.21% 54,946,394
2015-07-06 2015-07-02 10.875 5,144,929 +1,537,251 0.20% 55,953,242
2015-07-03 2015-06-30 11.178 3,607,678 -595,001 0.14% 40,327,498
2015-07-02 2015-06-29 10.889 4,202,679 +1,147,925 0.16% 45,761,215
2015-06-30 2015-06-26 11.534 3,054,754 -142,788 0.12% 35,232,720
2015-06-29 2015-06-25 12.008 3,197,542 +47,090 0.12% 38,395,198
2015-06-26 2015-06-24 12.113 3,150,452 +285,576 0.12% 38,161,595
2015-06-19 2015-06-17 11.797 2,864,876 -303,837 0.11% 33,797,117
2015-06-17 2015-06-15 11.744 3,168,713 -71,054 0.12% 37,214,619
2015-06-15 2015-06-11 11.205 3,239,767 +5,739 0.13% 36,300,212
2015-06-12 2015-06-10 11.389 3,234,028 -253,394 0.13% 36,832,034
2015-06-11 2015-06-09 11.718 3,487,422 +636,976 0.14% 40,865,830
2015-06-10 2015-06-08 12.113 2,850,446 -1,315,015 0.11% 34,527,606
2015-06-09 2015-06-05 12.126 4,165,461 -12,912 0.16% 50,511,297
2015-06-08 2015-06-04 11.955 4,178,373 -626,596 0.16% 49,952,689
2015-06-05 2015-06-03 11.863 4,804,969 -2,113,591 0.19% 57,000,833
2015-06-04 2015-06-02 12.021 6,918,560 -4,350,672 0.27% 83,167,244
2015-06-03 2015-06-01 12.139 11,269,232 +4,237,949 0.44% 136,801,563
2015-06-02 2015-05-29 11.995 7,031,283 -5,910,744 0.27% 84,337,121
2015-06-01 2015-05-28 12.113 12,942,027 -1,192,204 0.50% 156,767,469
2015-05-29 2015-05-27 13.492 14,134,231 +5,136,574 0.55% 190,692,093
2015-05-28 2015-05-26 13.492 8,997,657 -27,343 0.35% 121,391,963
2015-05-27 2015-05-22 13.492 9,025,000 -1,680,038 0.35% 121,760,861
2015-05-26 2015-05-21 13.492 10,705,038 -53,561 0.41% 144,427,108
2015-05-21 2015-05-19 13.492 10,758,599 +257,800 0.42% 145,149,726
2015-05-19 2015-05-15 13.492 10,500,799 +1,085,127 0.42% 141,671,616
2015-05-18 2015-05-14 13.492 9,415,672 +213,242 0.37% 127,031,616
2015-05-15 2015-05-13 13.599 9,202,430 +499,799 0.37% 125,147,897
2015-05-14 2015-05-12 12.844 8,702,631 -1,383,834 0.35% 111,775,860
2015-05-13 2015-05-11 13.235 10,086,465 +1,374,893 0.40% 133,496,074
2015-05-12 2015-05-08 14.139 8,711,572 -768,631 0.35% 123,173,793
2015-05-11 2015-05-07 13.141 9,480,203 -209,762 0.38% 124,576,778
2015-05-08 2015-05-06 13.492 9,689,965 +1,591,034 0.38% 130,732,242
2015-05-07 2015-05-05 13.923 8,098,931 +499,573 0.32% 112,763,331
2015-05-06 2015-05-04 14.409 7,599,358 +95,407 0.30% 109,498,623
2015-05-05 2015-04-30 13.788 7,503,951 +284,725 0.30% 103,466,888
2015-05-04 2015-04-29 12.844 7,219,226 +857,280 0.29% 92,723,131
2015-04-30 2015-04-28 12.385 6,361,946 -1,654,373 0.25% 78,794,002
2015-04-29 2015-04-27 12.803 8,016,319 +2,094,650 0.32% 102,636,469
2015-04-28 2015-04-24 12.965 5,921,669 +1,607,678 0.24% 76,776,448
2015-04-27 2015-04-23 12.884 4,313,991 -20,753 0.17% 55,583,144
2015-04-24 2015-04-22 12.520 4,334,744 -643,368 0.17% 54,271,513
2015-04-23 2015-04-21 11.292 4,978,112 -299,448 0.20% 56,214,794
2015-04-22 2015-04-20 11.090 5,277,560 +674,499 0.21% 58,528,244
2015-04-21 2015-04-17 11.643 4,603,061 -203,091 0.18% 53,594,229
2015-04-20 2015-04-16 11.940 4,806,152 +197,902 0.19% 57,385,382
2015-04-17 2015-04-15 11.387 4,608,250 -2,557,164 0.18% 52,473,373
2015-04-16 2015-04-14 11.360 7,165,414 -416,558 0.29% 81,398,027
2015-04-15 2015-04-13 11.846 7,581,972 +339,473 0.30% 89,812,584
2015-04-14 2015-04-10 11.427 7,242,499 +229,774 0.29% 82,762,263
2015-04-13 2015-04-09 10.928 7,012,725 -2,299,965 0.28% 76,635,912
2015-04-10 2015-04-08 9.997 9,312,690 +311,306 0.37% 93,100,895
2015-04-09 2015-04-02 9.404 9,001,384 -905,754 0.36% 84,645,245
2015-04-08 2015-04-01 9.066 9,907,138 +2,764,702 0.39% 89,821,021
2015-04-02 2015-03-31 9.080 7,142,436 -2,423,006 0.28% 64,851,783
2015-04-01 2015-03-30 9.444 9,565,442 -538,116 0.38% 90,336,567
2015-03-31 2015-03-27 8.837 10,103,558 +3,184,225 0.40% 89,284,514
2015-03-30 2015-03-26 8.284 6,919,333 -348,367 0.28% 57,318,274
2015-03-27 2015-03-25 8.648 7,267,700 +1,173,330 0.29% 62,851,482
2015-03-26 2015-03-24 8.783 6,094,370 -323,907 0.24% 53,526,680
2015-03-25 2015-03-23 8.985 6,418,277 +887,966 0.26% 57,670,430
2015-03-24 2015-03-20 8.486 5,530,311 -2,846,976 0.22% 46,931,097
2015-03-23 2015-03-19 8.716 8,377,287 -389,875 0.33% 73,012,365
2015-03-20 2015-03-18 8.823 8,767,162 -985,287 0.35% 77,356,584
2015-03-19 2015-03-17 9.012 9,752,449 +2,962,456 0.39% 87,892,264
2015-03-18 2015-03-16 8.729 6,789,993 +580,735 0.27% 59,269,888
2015-03-17 2015-03-13 8.742 6,209,258 +260,905 0.25% 54,284,421
2015-03-16 2015-03-12 8.716 5,948,353 -71,156 0.24% 51,842,956
2015-03-13 2015-03-11 8.999 6,019,509 -630,396 0.24% 54,168,574
2015-03-12 2015-03-10 9.026 6,649,905 +157,877 0.27% 60,020,839
2015-03-11 2015-03-09 9.377 6,492,028 -318,245 0.26% 60,873,138
2015-03-10 2015-03-06 9.565 6,810,273 +317,237 0.27% 65,143,525
2015-03-09 2015-03-05 9.606 6,493,036 -412,852 0.26% 62,371,804
2015-03-06 2015-03-04 9.619 6,905,888 -604,084 0.28% 66,430,812
2015-03-05 2015-03-03 9.592 7,509,972 -1,302,301 0.30% 72,039,123
2015-03-04 2015-03-02 9.579 8,812,273 -159,227 0.35% 84,412,506
2015-03-03 2015-02-27 9.687 8,971,500 +523,160 0.36% 86,906,049
2015-03-02 2015-02-26 9.565 8,448,340 -272,023 0.34% 80,812,421
2015-02-27 2015-02-25 9.296 8,720,363 -292,072 0.35% 81,061,435
2015-02-26 2015-02-24 9.377 9,012,435 +364,618 0.36% 84,505,982
2015-02-25 2015-02-23 9.174 8,647,817 +1,369,402 0.34% 79,337,024
2015-02-24 2015-02-18 9.201 7,278,415 +275,428 0.29% 66,970,215
2015-02-23 2015-02-16 9.660 7,002,987 +152,689 0.28% 67,648,293
2015-02-17 2015-02-13 9.471 6,850,298 -951,710 0.27% 64,879,438
2015-02-16 2015-02-12 9.336 7,802,008 -20,012 0.31% 72,840,511
2015-02-13 2015-02-11 9.242 7,822,020 -849,423 0.31% 72,288,630
2015-02-12 2015-02-10 9.633 8,671,443 -140,089 0.35% 83,531,463
2015-02-11 2015-02-09 9.700 8,811,532 +667,296 0.35% 85,475,336
2015-02-09 2015-02-05 9.363 8,144,236 -62,262 0.32% 76,255,350
2015-02-06 2015-02-04 9.363 8,206,498 +42,040 0.33% 76,838,316
2015-02-04 2015-02-02 9.363 8,164,458 -71,156 0.33% 76,444,691
2015-02-02 2015-01-29 9.363 8,235,614 +197,903 0.33% 77,110,932
2015-01-30 2015-01-28 9.363 8,037,711 +262,130 0.32% 75,257,946
2015-01-29 2015-01-27 9.565 7,775,581 +81,532 0.31% 74,377,159
2015-01-28 2015-01-26 9.619 7,694,049 +485,491 0.31% 74,012,484
2015-01-27 2015-01-23 9.741 7,208,558 -369,862 0.29% 70,217,618
2015-01-26 2015-01-22 9.687 7,578,420 -1,543,193 0.30% 73,411,418
2015-01-23 2015-01-21 9.525 9,121,613 +1,400,881 0.36% 86,883,407
2015-01-22 2015-01-20 8.972 7,720,732 -274,988 0.31% 69,269,272
2015-01-21 2015-01-19 8.864 7,995,720 -369,121 0.32% 70,873,429
2015-01-20 2015-01-16 9.512 8,364,841 +75,603 0.33% 79,562,296
2015-01-19 2015-01-15 9.660 8,289,238 +1,107,662 0.33% 80,073,375
2015-01-16 2015-01-14 9.498 7,181,576 +1,445,354 0.29% 68,210,765
2015-01-15 2015-01-13 9.592 5,736,222 +586,207 0.23% 55,024,493
2015-01-14 2015-01-12 9.700 5,150,015 +315,148 0.21% 49,957,177
2015-01-13 2015-01-09 9.970 4,834,867 -1,762,813 0.19% 48,204,710
2015-01-12 2015-01-08 10.105 6,597,680 +8,154 0.26% 66,670,478
2015-01-09 2015-01-07 10.294 6,589,526 +1,407,552 0.26% 67,832,717
2015-01-08 2015-01-06 10.915 5,181,974 +1,766,296 0.21% 56,559,329
2015-01-07 2015-01-05 10.996 3,415,678 -90,639 0.14% 37,557,358
2015-01-06 2015-01-02 10.996 3,506,317 +588,034 0.14% 38,553,986
2015-01-05 2014-12-31 10.645 2,918,283 -49,045 0.12% 31,064,539
2015-01-02 2014-12-29 9.889 2,967,328 -71,100 0.12% 29,344,724
2014-12-30 2014-12-24 9.255 3,038,428 -302,886 0.12% 28,121,182
2014-12-29 2014-12-22 9.417 3,341,314 +362,707 0.13% 31,465,397
2014-12-23 2014-12-19 8.837 2,978,607 -190,228 0.12% 26,321,765
2014-12-22 2014-12-18 8.945 3,168,835 +622,613 0.13% 28,344,817
2014-12-19 2014-12-17 8.918 2,546,222 -314,801 0.10% 22,706,920
2014-12-18 2014-12-16 8.972 2,861,023 -85,238 0.11% 25,668,678
2014-12-17 2014-12-15 8.918 2,946,261 +196,419 0.12% 26,274,422
2014-12-16 2014-12-12 9.228 2,749,842 -31,871 0.11% 25,376,069
2014-12-15 2014-12-11 9.093 2,781,713 -26,684 0.11% 25,294,885
2014-12-12 2014-12-10 9.444 2,808,397 -206,055 0.11% 26,522,658
2014-12-11 2014-12-09 9.458 3,014,452 -4,731,240 0.12% 28,509,322
2014-12-10 2014-12-08 9.835 7,745,692 +396,657 0.31% 76,181,278
2014-12-09 2014-12-05 9.363 7,349,035 +3,821 0.29% 68,809,799
2014-12-08 2014-12-04 9.282 7,345,214 +513,657 0.29% 68,179,434
2014-12-05 2014-12-03 9.390 6,831,557 +335,914 0.27% 64,148,933
2014-12-04 2014-12-02 9.120 6,495,643 +796,711 0.26% 59,241,950
2014-12-03 2014-12-01 9.336 5,698,932 -321,251 0.23% 53,205,934
2014-12-02 2014-11-28 9.727 6,020,183 -297,965 0.24% 58,560,592
2014-12-01 2014-11-27 9.498 6,318,148 +812,363 0.25% 60,009,907
2014-11-28 2014-11-26 9.700 5,505,785 -821,571 0.22% 53,408,286
2014-11-27 2014-11-25 9.363 6,327,356 -283,023 0.25% 59,243,709
2014-11-26 2014-11-24 9.727 6,610,379 -1,068,079 0.26% 64,301,651
2014-11-25 2014-11-21 8.338 7,678,458 +339,473 0.31% 64,021,079
2014-11-24 2014-11-20 8.257 7,338,985 +937,627 0.29% 60,596,553
2014-11-21 2014-11-19 8.729 6,401,358 +3,936 0.26% 55,877,491
2014-11-20 2014-11-18 8.581 6,397,422 +906,496 0.26% 54,893,714
2014-11-19 2014-11-17 9.188 5,490,926 -31,973 0.22% 50,449,075
2014-11-18 2014-11-14 9.363 5,522,899 -291,218 0.22% 51,711,493
2014-11-17 2014-11-13 9.377 5,814,117 +7,437 0.23% 54,516,639
2014-11-14 2014-11-12 9.147 5,806,680 +358,744 0.23% 53,115,110
2014-11-13 2014-11-11 9.404 5,447,936 -1,243,745 0.22% 51,230,109
2014-11-11 2014-11-07 8.864 6,691,681 +976,911 0.27% 59,314,531
2014-11-10 2014-11-06 8.864 5,714,770 +70,414 0.23% 50,655,269
2014-11-07 2014-11-05 9.053 5,644,356 +71,251 0.23% 51,097,237
2014-11-06 2014-11-04 9.161 5,573,105 +113,138 0.22% 51,053,733
2014-11-05 2014-11-03 9.296 5,459,967 -1,390,332 0.22% 50,753,938
2014-11-04 2014-10-31 9.053 6,850,299 -393,243 0.27% 62,014,400
2014-11-03 2014-10-30 8.554 7,243,542 +1,677,013 0.29% 61,958,478
2014-10-31 2014-10-29 8.446 5,566,529 +370,604 0.22% 47,013,146
2014-10-30 2014-10-28 8.419 5,195,925 -795,830 0.21% 43,742,940
2014-10-29 2014-10-27 8.270 5,991,755 +983,355 0.24% 49,553,579
2014-10-28 2014-10-24 8.473 5,008,400 -974,687 0.20% 42,434,506
2014-10-27 2014-10-23 8.486 5,983,087 +1,035,466 0.24% 50,773,425
2014-10-24 2014-10-22 8.756 4,947,621 -2,972,240 0.20% 43,321,314
2014-10-23 2014-10-21 8.729 7,919,861 -204,662 0.32% 69,132,513
2014-10-22 2014-10-20 8.864 8,124,523 -112,486 0.32% 72,015,129
2014-10-21 2014-10-17 8.608 8,237,009 +133,466 0.33% 70,900,732
2014-10-20 2014-10-16 8.473 8,103,543 +186,522 0.32% 68,658,622
2014-10-17 2014-10-15 8.675 7,917,021 -26,648 0.32% 68,680,472
2014-10-16 2014-10-14 8.608 7,943,669 -761,960 0.32% 68,375,784
2014-10-15 2014-10-13 8.527 8,705,629 +776,785 0.35% 74,229,705
2014-10-14 2014-10-10 8.729 7,928,844 -14,083 0.32% 69,210,925
2014-10-13 2014-10-09 8.769 7,942,927 +19,271 0.32% 69,655,342
2014-10-10 2014-10-08 8.621 7,923,656 -100,063 0.32% 68,310,423
2014-10-09 2014-10-07 8.567 8,023,719 +200,867 0.32% 68,740,065
2014-10-07 2014-10-03 8.904 7,822,852 -37,060 0.31% 69,657,767
2014-10-06 2014-09-30 7.933 7,859,912 -626,568 0.31% 62,352,735
2014-10-03 2014-09-29 7.798 8,486,480 -1,040,654 0.34% 66,178,349
2014-09-30 2014-09-26 7.906 9,527,134 -46,696 0.38% 75,321,748
2014-09-29 2014-09-25 8.230 9,573,830 -249,565 0.38% 78,790,898
2014-09-26 2014-09-24 8.189 9,823,395 -504,762 0.39% 80,447,175
2014-09-25 2014-09-23 7.717 10,328,157 +3,859,243 0.41% 79,703,861
2014-09-24 2014-09-22 7.596 6,468,914 +557,387 0.26% 49,136,054
2014-09-23 2014-09-19 7.866 5,911,527 +337,250 0.24% 46,497,407
2014-09-22 2014-09-18 7.973 5,574,277 +412,111 0.22% 44,446,394
2014-09-19 2014-09-17 8.284 5,162,166 +207,538 0.21% 42,762,279
2014-09-18 2014-09-16 8.419 4,954,628 -1,225,327 0.20% 41,711,532
2014-09-17 2014-09-15 8.486 6,179,955 -284,623 0.25% 52,444,079
2014-09-16 2014-09-12 8.837 6,464,578 +585,553 0.26% 57,127,074
2014-09-15 2014-09-11 8.648 5,879,025 -111,922 0.23% 50,842,142
2014-09-12 2014-09-10 8.594 5,990,947 +2,350,367 0.24% 51,486,742
2014-09-11 2014-09-08 8.837 3,640,580 -228,291 0.15% 32,171,579
2014-09-10 2014-09-05 8.918 3,868,871 +409,146 0.15% 34,502,154
2014-09-08 2014-09-04 8.864 3,459,725 +1,134,788 0.14% 30,666,729
2014-09-05 2014-09-03 8.284 2,324,937 +530,704 0.09% 19,259,281
2014-09-04 2014-09-02 8.054 1,794,233 +39,284 0.07% 14,451,525
2014-09-03 2014-09-01 8.027 1,754,949 -12,020,153 0.07% 14,087,761
2014-09-02 2014-08-29 8.108 13,775,102 -3,510,357 0.55% 111,693,988
2014-09-01 2014-08-28 8.000 17,285,459 +15,091,715 0.69% 138,291,699
2014-08-29 2014-08-27 8.500 2,193,744 -397,287 0.09% 18,646,057
2014-08-28 2014-08-26 8.716 2,591,031 +336,508 0.10% 22,582,168
2014-08-27 2014-08-25 8.324 2,254,523 -68,191 0.09% 18,767,237
2014-08-26 2014-08-22 8.540 2,322,714 +271,282 0.09% 19,836,267
2014-08-25 2014-08-21 8.608 2,051,432 -74,121 0.08% 17,657,870
2014-08-22 2014-08-20 8.635 2,125,553 -267,575 0.09% 18,353,226
2014-08-21 2014-08-19 8.540 2,393,128 +77,085 0.10% 20,437,611
2014-08-20 2014-08-18 8.621 2,316,043 -34,836 0.09% 19,966,777
2014-08-19 2014-08-15 8.796 2,350,879 -45,214 0.09% 20,679,421
2014-08-18 2014-08-14 8.931 2,396,093 -297,965 0.10% 21,400,413
2014-08-15 2014-08-13 9.039 2,694,058 -1,346,773 0.11% 24,352,427
2014-08-14 2014-08-12 9.107 4,040,831 +529,221 0.16% 36,798,911
2014-08-13 2014-08-11 9.066 3,511,610 -108,216 0.14% 31,837,287
2014-08-12 2014-08-08 8.297 3,619,826 -811,621 0.14% 30,034,701
2014-08-11 2014-08-07 7.946 4,431,447 -402,476 0.18% 35,214,486
2014-08-08 2014-08-06 8.014 4,833,923 -414,335 0.19% 38,738,846
2014-08-07 2014-08-05 8.162 5,248,258 +219,398 0.21% 42,838,184
2014-08-06 2014-08-04 8.513 5,028,860 -134,159 0.20% 42,811,398
2014-08-05 2014-08-01 8.500 5,163,019 -1,432,753 0.21% 43,883,855
2014-08-04 2014-07-31 8.621 6,595,772 -1,366,044 0.26% 56,862,637
2014-08-01 2014-07-30 8.054 7,961,816 +330,578 0.32% 64,127,893
2014-07-31 2014-07-29 8.243 7,631,238 +2,303,671 0.31% 62,906,672
2014-07-30 2014-07-28 8.351 5,327,567 -1,781,772 0.21% 44,491,810
2014-07-29 2014-07-25 7.839 7,109,339 -1,152,576 0.28% 55,727,025
2014-07-28 2014-07-24 7.758 8,261,915 -2,458,585 0.33% 64,092,774
2014-07-25 2014-07-23 7.366 10,720,500 -107,697 0.43% 78,971,100
2014-07-24 2014-07-22 7.083 10,828,197 -295,000 0.43% 76,696,572
2014-07-23 2014-07-21 6.854 11,123,197 -219,397 0.45% 76,234,901
2014-07-22 2014-07-18 6.746 11,342,594 -7,412 0.46% 76,514,350
2014-07-21 2014-07-17 6.516 11,350,006 +1,504,650 0.46% 73,961,162
2014-07-18 2014-07-16 6.732 9,845,356 -1,235,593 0.40% 66,281,522
2014-07-17 2014-07-15 6.665 11,080,949 -921,098 0.45% 73,852,365
2014-07-16 2014-07-14 6.476 12,002,047 -296,482 0.48% 77,724,343
2014-07-15 2014-07-11 6.301 12,298,529 +175,666 0.50% 77,487,304
2014-07-14 2014-07-10 6.422 12,122,863 +511,432 0.49% 77,852,516
2014-07-11 2014-07-09 6.301 11,611,431 -266,834 0.47% 73,158,220
2014-07-10 2014-07-08 6.328 11,878,265 -642,626 0.48% 75,159,928
2014-07-09 2014-07-07 6.489 12,520,891 -1,274,135 0.51% 81,253,263
2014-07-08 2014-07-04 6.543 13,795,026 -4,516,174 0.56% 90,266,117
2014-07-07 2014-07-03 6.166 18,311,200 +11,069,185 0.74% 112,899,887
2014-07-04 2014-07-02 6.206 7,242,015 +1,156,283 0.29% 44,944,624
2014-07-03 2014-06-30 5.923 6,085,732 -87,462 0.25% 36,044,404
2014-07-02 2014-06-27 5.693 6,173,194 -398,770 0.25% 35,146,564
2014-06-30 2014-06-26 5.599 6,571,964 -68,191 0.27% 36,796,268
2014-06-27 2014-06-25 5.518 6,640,155 -12,600 0.27% 36,640,554
2014-06-26 2014-06-24 5.491 6,652,755 -353,556 0.27% 36,530,569
2014-06-25 2014-06-23 5.505 7,006,311 +226,809 0.28% 38,566,486
2014-06-24 2014-06-20 5.545 6,779,502 -94,874 0.27% 37,592,405
2014-06-23 2014-06-19 5.545 6,874,376 -315,754 0.28% 38,118,483
2014-06-20 2014-06-18 5.774 7,190,130 -651,521 0.29% 41,518,439
2014-06-19 2014-06-17 5.774 7,841,651 -104,510 0.32% 45,280,559
2014-06-18 2014-06-16 5.788 7,946,161 +1,291,923 0.32% 45,991,244
2014-06-17 2014-06-13 5.666 6,654,238 -193,455 0.27% 37,705,797
2014-06-16 2014-06-12 5.478 6,847,693 +43,732 0.28% 37,508,597
2014-06-13 2014-06-11 5.518 6,803,961 -83,016 0.28% 37,544,439
2014-06-12 2014-06-10 5.599 6,886,977 -152,688 0.28% 38,560,018
2014-06-11 2014-06-09 5.532 7,039,665 -217,174 0.29% 38,940,036
2014-06-10 2014-06-06 5.599 7,256,839 -363,191 0.29% 40,630,867
2014-06-09 2014-06-05 5.491 7,620,030 -295,001 0.31% 41,841,919
2014-06-06 2014-06-04 5.343 7,915,031 +190,491 0.32% 42,287,139
2014-06-05 2014-06-03 5.437 7,724,540 +1,543,193 0.31% 41,998,925
2014-06-04 2014-05-30 5.397 6,181,347 -530,705 0.25% 33,358,277
2014-06-03 2014-05-29 5.289 6,712,052 +551,458 0.27% 35,497,836
2014-05-30 2014-05-28 5.235 6,160,594 +451,076 0.25% 32,248,893
2014-05-29 2014-05-27 5.167 5,709,518 +1,300,077 0.23% 29,502,493
2014-05-28 2014-05-26 5.113 4,409,441 -936,886 0.18% 22,546,714
2014-05-27 2014-05-23 5.140 5,346,327 +925,027 0.22% 27,481,536
2014-05-26 2014-05-22 4.749 4,421,300 -17,789 0.18% 20,996,802
2014-05-23 2014-05-21 4.749 4,439,089 +125,264 0.18% 21,081,282
2014-05-22 2014-05-20 5.446 4,313,825 +170,848 0.17% 23,491,100
2014-05-21 2014-05-19 5.546 4,142,977 +411,593 0.17% 22,978,533
2014-05-20 2014-05-16 5.561 3,731,384 -1,078,356 0.16% 20,749,436
2014-05-16 2014-05-14 5.950 4,809,740 -148,547 0.21% 28,616,775
2014-05-15 2014-05-13 6.022 4,958,287 -644,168 0.21% 29,857,743
2014-05-14 2014-05-12 5.618 5,602,455 -182,560 0.24% 31,476,905
2014-05-13 2014-05-09 5.287 5,785,015 -172,149 0.25% 30,585,782
2014-05-12 2014-05-08 5.301 5,957,164 +69,415 0.26% 31,581,766
2014-05-09 2014-05-07 5.330 5,887,749 +315,837 0.25% 31,383,404
2014-05-08 2014-05-05 5.518 5,571,912 +394,275 0.24% 30,743,412
2014-05-07 2014-05-02 5.806 5,177,637 -44,426 0.22% 30,059,772
2014-05-05 2014-04-30 5.676 5,222,063 -2,871,683 0.23% 29,640,626
2014-05-02 2014-04-29 5.806 8,093,746 -1,109,245 0.35% 46,989,806
2014-04-30 2014-04-28 5.633 9,202,991 +679,569 0.40% 51,838,783
2014-04-29 2014-04-25 5.935 8,523,422 -969,722 0.37% 50,589,484
2014-04-28 2014-04-24 6.209 9,493,144 -658,051 0.41% 58,943,562
2014-04-25 2014-04-23 6.166 10,151,195 +222,127 0.44% 62,590,724
2014-04-24 2014-04-22 6.252 9,929,068 -332,496 0.43% 62,079,363
2014-04-23 2014-04-17 6.555 10,261,564 -666,381 0.44% 67,262,653
2014-04-22 2014-04-16 6.252 10,927,945 -50,672 0.47% 68,324,627
2014-04-17 2014-04-15 6.425 10,978,617 -307,507 0.48% 70,539,363
2014-04-16 2014-04-14 6.684 11,286,124 -419,958 0.49% 75,441,764
2014-04-15 2014-04-11 6.612 11,706,082 +325,554 0.51% 77,405,761
2014-04-14 2014-04-10 6.901 11,380,528 -566,423 0.49% 78,532,055
2014-04-11 2014-04-09 6.915 11,946,951 -156,183 0.52% 82,612,803
2014-04-10 2014-04-08 6.829 12,103,134 -651,803 0.52% 82,646,644
2014-04-09 2014-04-07 6.757 12,754,937 -648,333 0.55% 86,178,752
2014-04-08 2014-04-04 6.944 13,403,270 -1,548,640 0.58% 93,069,385
2014-04-07 2014-04-03 6.843 14,951,910 -917,662 0.65% 102,315,003
2014-04-04 2014-04-02 6.958 15,869,572 -744,124 0.69% 110,423,468
2014-04-02 2014-03-31 6.483 16,613,696 -111,064 0.72% 107,703,003
2014-04-01 2014-03-28 6.166 16,724,760 +111,064 0.72% 103,122,326
2014-03-28 2014-03-26 6.180 16,613,696 -306,813 0.72% 102,676,863
2014-03-27 2014-03-25 5.633 16,920,509 +247,810 0.73% 95,310,165
2014-03-26 2014-03-24 5.762 16,672,699 -750,371 0.72% 96,076,006
2014-03-25 2014-03-21 5.719 17,423,070 -1,304,996 0.75% 99,647,000
2014-03-24 2014-03-20 5.301 18,728,066 -165,900 0.81% 99,286,406
2014-03-21 2014-03-19 5.215 18,893,966 -771,197 0.82% 98,532,781
2014-03-20 2014-03-18 5.417 19,665,163 +2,498,926 0.85% 106,520,804
2014-03-19 2014-03-17 5.417 17,166,237 -78,438 0.74% 92,984,806
2014-03-18 2014-03-14 5.561 17,244,675 -565,035 0.75% 95,893,983
2014-03-17 2014-03-13 5.618 17,809,710 -898,920 0.77% 100,062,303
2014-03-14 2014-03-12 5.604 18,708,630 -552,540 0.81% 104,843,286
2014-03-13 2014-03-11 5.575 19,261,170 +272,105 0.83% 107,384,764
2014-03-12 2014-03-10 5.618 18,989,065 +249,893 0.82% 106,688,406
2014-03-11 2014-03-07 5.748 18,739,172 -22,907 0.81% 107,714,044
2014-03-10 2014-03-06 5.892 18,762,079 -438,700 0.81% 110,548,615
2014-03-07 2014-03-05 5.777 19,200,779 +851,717 0.83% 110,920,613
2014-03-06 2014-03-04 5.878 18,349,062 +718,442 0.79% 107,850,725
2014-03-05 2014-03-03 5.849 17,630,620 -242,257 0.76% 103,119,941
2014-03-04 2014-02-28 5.921 17,872,877 +275,576 0.77% 105,824,281
2014-03-03 2014-02-27 5.835 17,597,301 +302,647 0.76% 102,671,551
2014-02-28 2014-02-26 6.051 17,294,654 -1,026,642 0.75% 104,643,006
2014-02-27 2014-02-25 5.748 18,321,296 +1,852,676 0.79% 105,312,064
2014-02-26 2014-02-24 6.051 16,468,620 +728,160 0.71% 99,645,006
2014-02-25 2014-02-21 6.612 15,740,460 -13,189 0.68% 104,082,843
2014-02-24 2014-02-20 6.699 15,753,649 -52,061 0.68% 105,531,754
2014-02-21 2014-02-19 6.771 15,805,710 +105,510 0.68% 107,019,004
2014-02-20 2014-02-18 6.857 15,700,200 -38,178 0.68% 107,661,686
2014-02-19 2014-02-17 6.829 15,738,378 +209,632 0.68% 107,470,026
2014-02-18 2014-02-14 6.886 15,528,746 +6,248 0.67% 106,933,387
2014-02-17 2014-02-13 6.973 15,522,498 +538,657 0.67% 108,232,082
2014-02-14 2014-02-12 7.102 14,983,841 +2,777 0.65% 106,418,985
2014-02-13 2014-02-11 6.785 14,981,064 -33,319 0.65% 101,651,222
2014-02-12 2014-02-10 6.684 15,014,383 +69,414 0.65% 100,363,202
2014-02-10 2014-02-06 6.612 14,944,969 -14,577 0.65% 98,822,706
2014-02-07 2014-02-05 6.483 14,959,546 -555,317 0.65% 96,979,506
2014-02-06 2014-02-04 6.584 15,514,863 -111,063 0.67% 102,144,076
2014-02-05 2014-01-30 6.742 15,625,926 -226,292 0.68% 105,351,483
2014-02-04 2014-01-28 6.872 15,852,218 -957,922 0.69% 108,932,496
2014-01-29 2014-01-27 6.728 16,810,140 +207,551 0.73% 113,093,397
2014-01-28 2014-01-24 6.973 16,602,589 +656,662 0.72% 115,763,118
2014-01-27 2014-01-23 7.045 15,945,927 -350,544 0.69% 112,333,081
2014-01-24 2014-01-22 7.189 16,296,471 -1,321,655 0.71% 117,150,232
2014-01-23 2014-01-21 6.713 17,618,126 +37,484 0.76% 118,275,466
2014-01-22 2014-01-20 6.757 17,580,642 -78,438 0.76% 118,783,635
2014-01-21 2014-01-17 6.929 17,659,080 +208,243 0.76% 122,366,402
2014-01-20 2014-01-16 7.145 17,450,837 -368,591 0.76% 124,694,408
2014-01-17 2014-01-15 7.102 17,819,428 -597,660 0.77% 126,558,033
2014-01-16 2014-01-14 7.117 18,417,088 +338,743 0.80% 131,068,084
2014-01-15 2014-01-13 7.318 18,078,345 +324,167 0.78% 132,303,527
2014-01-14 2014-01-10 7.376 17,754,178 -45,120 0.77% 130,954,242
2014-01-13 2014-01-09 7.232 17,799,298 -423,429 0.77% 128,722,845
2014-01-10 2014-01-08 6.886 18,222,727 -181,866 0.79% 125,484,564
2014-01-09 2014-01-07 6.468 18,404,593 -31,237 0.80% 119,047,861
2014-01-08 2014-01-06 6.468 18,435,830 +31,237 0.80% 119,249,914
2014-01-07 2014-01-03 6.728 18,404,593 +162,430 0.80% 123,820,381
2014-01-06 2014-01-02 6.901 18,242,163 -155,489 0.79% 125,881,203
2014-01-03 2013-12-31 6.699 18,397,652 +2,127,558 0.80% 123,243,604
2014-01-02 2013-12-27 6.612 16,270,094 -31,236 0.70% 107,585,015
2013-12-30 2013-12-24 6.684 16,301,330 +183,948 0.71% 108,965,762
2013-12-27 2013-12-20 6.627 16,117,382 +94,404 0.70% 106,807,407
2013-12-23 2013-12-19 6.829 16,022,978 +397,052 0.70% 109,413,426
2013-12-20 2013-12-18 6.929 15,625,926 +194,361 0.68% 108,277,914
2013-12-19 2013-12-17 6.901 15,431,565 -81,909 0.67% 106,486,493
2013-12-18 2013-12-16 6.843 15,513,474 +358,873 0.67% 106,157,751
2013-12-17 2013-12-13 6.901 15,154,601 -87,462 0.66% 104,575,285
2013-12-16 2013-12-12 6.656 15,242,063 +27,071 0.66% 101,445,962
2013-12-13 2013-12-11 6.728 15,214,992 +119,394 0.66% 102,361,737
2013-12-12 2013-12-10 6.814 15,095,598 -245,728 0.65% 102,863,311
2013-12-11 2013-12-09 7.001 15,341,326 -31,931 0.67% 107,410,863
2013-12-10 2013-12-06 7.088 15,373,257 +319,307 0.67% 108,963,245
2013-12-09 2013-12-05 7.203 15,053,950 -232,539 0.65% 108,435,007
2013-12-06 2013-12-04 7.030 15,286,489 +280,435 0.66% 107,467,367
2013-12-05 2013-12-03 7.232 15,006,054 +41,649 0.65% 108,522,368
2013-12-04 2013-12-02 7.347 14,964,405 -132,582 0.65% 109,945,806
2013-12-03 2013-11-29 7.405 15,096,987 -971,110 0.66% 111,789,867
2013-12-02 2013-11-28 7.347 16,068,097 -75,662 0.70% 118,054,803
2013-11-29 2013-11-27 7.448 16,143,759 +940,568 0.70% 120,238,693
2013-11-28 2013-11-26 7.376 15,203,191 -228,374 0.66% 112,138,244
2013-11-27 2013-11-25 7.347 15,431,565 -1,189,073 0.67% 113,378,103
2013-11-26 2013-11-22 7.405 16,620,638 -43,037 0.72% 123,072,167
2013-11-25 2013-11-21 7.419 16,663,675 -1,738,836 0.72% 123,630,907
2013-11-22 2013-11-20 7.549 18,402,511 +375,533 0.80% 138,917,645
2013-11-21 2013-11-19 7.477 18,026,978 +71,497 0.78% 134,784,306
2013-11-20 2013-11-18 7.736 17,955,481 +1,881,831 0.78% 138,905,796
2013-11-19 2013-11-15 7.462 16,073,650 +168,677 0.70% 119,948,081
2013-11-18 2013-11-14 7.304 15,904,973 -194,361 0.69% 116,168,915
2013-11-15 2013-11-13 7.246 16,099,334 +81,215 0.70% 116,660,796
2013-11-14 2013-11-12 7.304 16,018,119 +25,684 0.70% 116,995,327
2013-11-13 2013-11-11 7.419 15,992,435 -38,873 0.69% 118,650,852
2013-11-12 2013-11-08 7.362 16,031,308 +90,934 0.70% 118,015,458
2013-11-11 2013-11-07 7.506 15,940,374 -125,641 0.69% 119,642,442
2013-11-08 2013-11-06 7.520 16,066,015 +635,144 0.70% 120,816,906
2013-11-07 2013-11-05 7.462 15,430,871 -705,947 0.67% 115,151,404
2013-11-06 2013-11-04 7.563 16,136,818 -1,895,713 0.70% 122,046,757
2013-11-05 2013-11-01 7.981 18,032,531 -431,759 0.78% 143,918,125
2013-11-04 2013-10-31 7.751 18,464,290 -122,170 0.80% 143,108,005
2013-11-01 2013-10-30 7.592 18,586,460 -151,324 0.81% 141,109,527
2013-10-31 2013-10-29 7.347 18,737,784 +804,516 0.81% 137,669,407
2013-10-30 2013-10-28 7.333 17,933,268 +69,414 0.78% 131,500,154
2013-10-29 2013-10-25 7.304 17,863,854 +2,017,189 0.78% 130,476,458
2013-10-28 2013-10-24 7.232 15,846,665 -21,518 0.69% 114,601,587
2013-10-25 2013-10-23 7.318 15,868,183 +192,972 0.69% 116,128,804
2013-10-24 2013-10-22 7.549 15,675,211 +18,048 0.68% 118,329,689
2013-10-23 2013-10-21 7.549 15,657,163 -189,502 0.68% 118,193,447
2013-10-22 2013-10-18 7.491 15,846,665 +365,121 0.69% 118,710,808
2013-10-21 2013-10-17 7.563 15,481,544 +177,008 0.67% 117,090,757
2013-10-18 2013-10-16 7.549 15,304,536 +405,381 0.66% 115,531,522
2013-10-17 2013-10-15 7.707 14,899,155 -295,706 0.65% 114,832,405
2013-10-16 2013-10-11 7.794 15,194,861 +162,430 0.66% 118,424,902
2013-10-15 2013-10-10 7.751 15,032,431 -964,863 0.65% 116,509,284
2013-10-11 2013-10-09 7.779 15,997,294 -1,370,940 0.69% 124,448,402
2013-10-10 2013-10-08 7.909 17,368,234 +3,367,303 0.75% 137,365,302
2013-10-09 2013-10-07 7.275 14,000,931 +291,542 0.61% 101,858,513
2013-10-08 2013-10-04 7.318 13,709,389 -127,723 0.60% 100,330,009
2013-10-07 2013-10-03 7.376 13,837,112 +243,645 0.60% 102,062,090
2013-10-04 2013-10-02 7.160 13,593,467 -142,300 0.59% 97,327,522
2013-10-03 2013-09-30 7.246 13,735,767 -660,827 0.60% 99,533,652
2013-10-02 2013-09-27 7.145 14,396,594 +61,779 0.62% 102,870,410
2013-09-30 2013-09-26 6.973 14,334,815 +146,465 0.62% 99,950,850
2013-09-27 2013-09-25 7.189 14,188,350 +2,184,478 0.62% 101,995,610
2013-09-26 2013-09-24 7.145 12,003,872 +318,613 0.52% 85,773,290
2013-09-25 2013-09-23 7.217 11,685,259 +39,567 0.51% 84,338,351
2013-09-24 2013-09-19 7.347 11,645,692 +407,463 0.51% 85,562,707
2013-09-23 2013-09-18 7.217 11,238,229 +310,978 0.49% 81,111,913
2013-09-19 2013-09-17 7.261 10,927,251 +177,007 0.47% 79,339,689
2013-09-18 2013-09-16 7.333 10,750,244 +126,335 0.47% 78,828,841
2013-09-17 2013-09-13 7.419 10,623,909 +355,403 0.46% 78,820,759
2013-09-16 2013-09-12 7.520 10,268,506 -1,366,774 0.45% 77,219,468
2013-09-13 2013-09-11 7.808 11,635,280 -18,742 0.51% 90,850,049
2013-09-12 2013-09-10 8.010 11,654,022 +453,277 0.51% 93,346,849
2013-09-11 2013-09-09 7.751 11,200,745 -400,521 0.49% 86,811,693
2013-09-10 2013-09-06 7.491 11,601,266 -3,313,854 0.50% 86,907,602
2013-09-09 2013-09-05 7.448 14,915,120 +2,629,426 0.65% 111,087,792
2013-09-06 2013-09-04 7.895 12,285,694 +123,558 0.53% 96,990,521
2013-09-05 2013-09-03 7.909 12,162,136 +223,515 0.53% 96,190,291
2013-09-04 2013-09-02 7.779 11,938,621 +77,050 0.52% 92,874,602
2013-09-03 2013-08-30 7.851 11,861,571 -172,148 0.51% 93,129,603
2013-09-02 2013-08-29 7.938 12,033,719 -397,051 0.52% 95,521,361
2013-08-30 2013-08-28 7.823 12,430,770 +1,068,985 0.54% 97,240,436
2013-08-29 2013-08-27 8.442 11,361,785 -360,956 0.49% 95,916,478
2013-08-28 2013-08-26 7.923 11,722,741 +279,046 0.51% 92,883,998
2013-08-27 2013-08-23 7.981 11,443,695 -240,175 0.50% 91,332,444
2013-08-26 2013-08-22 7.967 11,683,870 -109,675 0.51% 93,080,967
2013-08-23 2013-08-21 7.808 11,793,545 +565,729 0.51% 92,085,806
2013-08-22 2013-08-20 7.981 11,227,816 +81,909 0.49% 89,609,507
2013-08-21 2013-08-19 8.312 11,145,907 +81,910 0.48% 92,648,900
2013-08-20 2013-08-16 8.312 11,063,997 +90,239 0.48% 91,968,034
2013-08-19 2013-08-15 8.370 10,973,758 -589,330 0.48% 91,850,294
2013-08-16 2013-08-13 8.975 11,563,088 -166,949 0.50% 103,779,343
2013-08-15 2013-08-12 8.572 11,730,037 -1,439,306 0.51% 100,546,136
2013-08-13 2013-08-09 8.327 13,169,343 +27,072 0.57% 109,658,168
2013-08-12 2013-08-08 8.154 13,142,271 +348,461 0.57% 107,160,785
2013-08-09 2013-08-07 7.938 12,793,810 +342,214 0.56% 101,554,819
2013-08-08 2013-08-06 8.255 12,451,596 +121,476 0.54% 102,784,750
2013-08-07 2013-08-05 8.456 12,330,120 +519,221 0.54% 104,268,816
2013-08-06 2013-08-02 8.413 11,810,899 +145,853 0.51% 99,367,609
2013-08-05 2013-08-01 8.327 11,665,046 -600,897 0.51% 97,132,224
2013-08-02 2013-07-31 8.053 12,265,943 +603,592 0.53% 98,778,355
2013-08-01 2013-07-30 7.621 11,662,351 +6,941 0.51% 88,877,293
2013-07-31 2013-07-29 7.448 11,655,410 -28,460 0.51% 86,809,476
2013-07-30 2013-07-26 7.736 11,683,870 +375,009 0.51% 90,387,847
2013-07-29 2013-07-25 7.851 11,308,861 -223,685 0.49% 88,790,072
2013-07-26 2013-07-24 7.751 11,532,546 +214,491 0.50% 89,383,326
2013-07-25 2013-07-23 7.520 11,318,055 -1,089,115 0.49% 85,112,107
2013-07-24 2013-07-22 7.073 12,407,170 +46,508 0.54% 87,761,344
2013-07-23 2013-07-19 7.347 12,360,662 +888,507 0.54% 90,815,702
2013-07-22 2013-07-18 7.635 11,472,155 +392,193 0.50% 87,593,104
2013-07-19 2013-07-17 7.448 11,079,962 +694,146 0.48% 82,523,541
2013-07-18 2013-07-16 7.434 10,385,816 +309,589 0.45% 77,203,922
2013-07-17 2013-07-15 7.534 10,076,227 -349,850 0.44% 75,918,684
2013-07-16 2013-07-12 7.563 10,426,077 +340,826 0.45% 78,855,006
2013-07-15 2013-07-11 7.664 10,085,251 +708,724 0.44% 77,294,285
2013-07-12 2013-07-10 7.131 9,376,527 -54,839 0.41% 66,864,599
2013-07-11 2013-07-09 6.958 9,431,366 -2,050,026 0.41% 65,625,219
2013-07-10 2013-07-08 7.088 11,481,392 -644,550 0.50% 81,378,314
2013-07-09 2013-07-05 6.814 12,125,942 +1,132,748 0.53% 82,627,700
2013-07-08 2013-07-04 6.742 10,993,194 +526,669 0.48% 74,117,162
2013-07-05 2013-07-03 6.512 10,466,525 +343,790 0.45% 68,153,786
2013-07-04 2013-07-02 7.174 10,122,735 -990,505 0.44% 72,623,345
2013-07-03 2013-06-28 7.318 11,113,240 -283,906 0.48% 81,330,500
2013-07-02 2013-06-27 6.872 11,397,146 -1,034,271 0.49% 78,318,350
2013-06-28 2013-06-26 6.814 12,431,417 +3,707,387 0.54% 84,709,246
2013-06-27 2013-06-25 6.512 8,724,030 +3,120,615 0.38% 56,807,362
2013-06-26 2013-06-24 6.872 5,603,415 +71,589 0.24% 38,505,273
2013-06-25 2013-06-21 7.434 5,531,826 +27,246 0.24% 41,121,339
2013-06-24 2013-06-20 7.650 5,504,580 +354,453 0.24% 42,108,304
2013-06-21 2013-06-19 7.923 5,150,127 -156,638 0.22% 40,806,530
2013-06-20 2013-06-18 8.212 5,306,765 +86,768 0.23% 43,576,641
2013-06-18 2013-06-14 7.823 5,219,997 -253,888 0.23% 40,833,736
2013-06-17 2013-06-13 7.506 5,473,885 +299,848 0.24% 41,084,919
2013-06-14 2013-06-11 7.938 5,174,037 -75,191 0.22% 41,070,517
2013-06-13 2013-06-10 8.067 5,249,228 +1,685,985 0.23% 42,347,961
2013-06-11 2013-06-07 8.197 3,563,243 +16,074 0.15% 29,208,331
2013-06-10 2013-06-06 8.399 3,547,169 -32,625 0.15% 29,791,987
2013-06-07 2013-06-05 8.528 3,579,794 +35,402 0.16% 30,530,139
2013-06-06 2013-06-04 8.557 3,544,392 -235,316 0.15% 30,330,337
2013-06-05 2013-06-03 8.212 3,779,708 +262,505 0.16% 31,037,172
2013-06-04 2013-05-31 8.053 3,517,203 -108,981 0.15% 28,324,241
2013-06-03 2013-05-30 8.139 3,626,184 -496,314 0.16% 29,515,308
2013-05-31 2013-05-29 8.240 4,122,498 -68,721 0.18% 33,970,780
2013-05-30 2013-05-28 8.356 4,191,219 -138,135 0.18% 35,020,100
2013-05-29 2013-05-27 8.096 4,329,354 -68,026 0.19% 35,051,649
2013-05-28 2013-05-24 8.212 4,397,380 -206,162 0.19% 36,109,202
2013-05-27 2013-05-23 8.370 4,603,542 -539,351 0.20% 38,531,621
2013-05-24 2013-05-22 8.370 5,142,893 -396,358 0.22% 43,045,986
2013-05-23 2013-05-21 8.255 5,539,251 +353,321 0.24% 45,725,104
2013-05-22 2013-05-20 9.033 5,185,930 +159,653 0.23% 46,842,433
2013-05-21 2013-05-16 8.637 5,026,277 +92,417 0.22% 43,413,626
2013-05-20 2013-05-15 8.828 4,933,860 +999,347 0.22% 43,554,373
2013-05-16 2013-05-14 9.091 3,934,513 -337,442 0.17% 35,769,281
2013-05-15 2013-05-13 9.003 4,271,955 -19,809 0.19% 38,461,783
2013-05-14 2013-05-10 9.135 4,291,764 +485,671 0.19% 39,205,595
2013-05-13 2013-05-09 9.047 3,806,093 +285,186 0.17% 34,434,636
2013-05-10 2013-05-08 9.267 3,520,907 +148,912 0.16% 32,627,657
2013-05-09 2013-05-07 9.413 3,371,995 -988,077 0.15% 31,741,360
2013-05-08 2013-05-06 9.311 4,360,072 -3,743,800 0.19% 40,595,548
2013-05-07 2013-05-03 9.033 8,103,872 +4,444,127 0.36% 73,199,037
2013-05-06 2013-05-02 9.252 3,659,745 -448,427 0.16% 33,860,669
2013-05-03 2013-04-30 9.164 4,108,172 -197,489 0.18% 37,648,752
2013-05-02 2013-04-29 9.252 4,305,661 +68,896 0.19% 39,836,809
2013-04-30 2013-04-26 8.813 4,236,765 -496,564 0.19% 37,338,640
2013-04-29 2013-04-25 9.208 4,733,329 -552,833 0.21% 43,585,795
2013-04-26 2013-04-24 9.267 5,286,162 +429,658 0.23% 48,985,981
2013-04-25 2013-04-23 9.062 4,856,504 -1,488,434 0.21% 44,009,054
2013-04-24 2013-04-22 9.355 6,344,938 +2,268,513 0.28% 59,354,803
2013-04-23 2013-04-19 9.252 4,076,425 +264,353 0.18% 37,715,873
2013-04-22 2013-04-18 8.915 3,812,072 +150,278 0.17% 33,986,467
2013-04-19 2013-04-17 8.520 3,661,794 +180,333 0.16% 31,199,277
2013-04-18 2013-04-16 8.637 3,481,461 +265,719 0.15% 30,070,536
2013-04-17 2013-04-15 8.213 3,215,742 -8,880 0.14% 26,410,200
2013-04-16 2013-04-12 8.110 3,224,622 +26,640 0.14% 26,152,680
2013-04-15 2013-04-11 8.271 3,197,982 -495,917 0.14% 26,451,609
2013-04-12 2013-04-10 8.169 3,693,899 -739,094 0.16% 30,174,970
2013-04-11 2013-04-09 8.198 4,432,993 +385,099 0.20% 36,342,325
2013-04-10 2013-04-08 7.964 4,047,894 +471,326 0.18% 32,237,077
2013-04-09 2013-04-05 8.022 3,576,568 +667,371 0.16% 28,692,915
2013-04-08 2013-04-03 8.667 2,909,197 -719,126 0.13% 25,212,881
2013-04-05 2013-04-02 8.271 3,628,323 +1,502,095 0.16% 30,011,107
2013-04-03 2013-03-28 8.008 2,126,228 +153,010 0.09% 17,026,477
2013-04-02 2013-03-27 8.476 1,973,218 -445,573 0.09% 16,725,583
2013-03-28 2013-03-26 7.949 2,418,791 +158,474 0.11% 19,227,632
2013-03-27 2013-03-25 8.315 2,260,317 +128,420 0.10% 18,795,129
2013-03-26 2013-03-22 7.832 2,131,897 +185,115 0.09% 16,697,353
2013-03-25 2013-03-21 8.008 1,946,782 -45,084 0.09% 15,589,503
2013-03-22 2013-03-20 8.066 1,991,866 -53,143 0.09% 16,067,168
2013-03-21 2013-03-19 7.627 2,045,009 +196,727 0.09% 15,597,701
2013-03-20 2013-03-18 7.012 1,848,282 -743,104 0.08% 12,960,787
2013-03-19 2013-03-15 6.720 2,591,386 -28,007 0.11% 17,412,953
2013-03-18 2013-03-14 7.027 2,619,393 +675,614 0.12% 18,406,429
2013-03-15 2013-03-13 6.925 1,943,779 +148,228 0.09% 13,459,709
2013-03-14 2013-03-12 7.481 1,795,551 +78,284 0.08% 13,432,173
2013-03-13 2013-03-11 7.364 1,717,267 -282,796 0.08% 12,645,425
2013-03-12 2013-03-08 7.730 2,000,063 +355,886 0.09% 15,459,848
2013-03-11 2013-03-07 8.052 1,644,177 -101,096 0.07% 13,238,503
2013-03-08 2013-03-06 8.052 1,745,273 -5,465 0.08% 14,052,503
2013-03-07 2013-03-05 7.876 1,750,738 +66,251 0.08% 13,788,946
2013-03-06 2013-03-04 7.730 1,684,487 +90,858 0.07% 13,020,547
2013-03-05 2013-03-01 8.579 1,593,629 +240,444 0.07% 13,671,384
2013-03-04 2013-02-28 8.798 1,353,185 -366,322 0.06% 11,905,819
2013-03-01 2013-02-27 8.359 1,719,507 -726,115 0.08% 14,373,671
2013-02-28 2013-02-26 8.213 2,445,622 -441,954 0.11% 20,085,369
2013-02-27 2013-02-25 8.271 2,887,576 -62,124 0.13% 23,884,134
2013-02-26 2013-02-22 8.462 2,949,700 -379,525 0.13% 24,959,353
2013-02-25 2013-02-21 8.286 3,329,225 -1,700,267 0.15% 27,585,903
2013-02-22 2013-02-20 8.008 5,029,492 -1,329,959 0.22% 40,275,327
2013-02-21 2013-02-19 8.066 6,359,451 +448,101 0.28% 51,297,814
2013-02-20 2013-02-18 8.623 5,911,350 -357,251 0.26% 50,971,756
2013-02-19 2013-02-15 9.003 6,268,601 -353,153 0.28% 56,438,228
2013-02-18 2013-02-14 8.754 6,621,754 -765,466 0.29% 57,969,807
2013-02-15 2013-02-08 8.271 7,387,220 +351,104 0.33% 61,102,237
2013-02-14 2013-02-07 8.257 7,036,116 +443,015 0.31% 58,095,130
2013-02-08 2013-02-06 8.754 6,593,101 +392,772 0.29% 57,718,966
2013-02-07 2013-02-05 8.828 6,200,329 -39,619 0.27% 54,734,314
2013-02-06 2013-02-04 8.989 6,239,948 +141,398 0.28% 56,088,906
2013-02-05 2013-02-01 9.106 6,098,550 +583,351 0.27% 55,532,165
2013-02-04 2013-01-31 9.238 5,515,199 +127,736 0.24% 50,946,948
2013-02-01 2013-01-30 9.735 5,387,463 -2,138,727 0.24% 52,448,561
2013-01-31 2013-01-29 9.735 7,526,190 -493,185 0.33% 73,269,707
2013-01-30 2013-01-28 9.574 8,019,375 -2,077,933 0.35% 76,779,610
2013-01-29 2013-01-25 9.062 10,097,308 -5,630,639 0.45% 91,500,588
2013-01-28 2013-01-24 9.735 15,727,947 -1,847,450 0.76% 153,116,260
2013-01-25 2013-01-23 9.794 17,575,397 -5,048,938 0.85% 172,130,921
2013-01-24 2013-01-22 9.735 22,624,335 +20,165,925 1.10% 220,254,656
2013-01-23 2013-01-21 10.526 2,458,410 -368,864 0.12% 25,876,816
2013-01-22 2013-01-18 10.321 2,827,274 -1,208,371 0.14% 29,179,957
2013-01-21 2013-01-17 9.823 4,035,645 +518,459 0.20% 39,642,689
2013-01-18 2013-01-16 10.174 3,517,186 +360,667 0.17% 35,785,556
2013-01-17 2013-01-15 10.233 3,156,519 +683 0.15% 32,300,795
2013-01-16 2013-01-14 10.262 3,155,836 -640,047 0.15% 32,386,206
2013-01-15 2013-01-11 9.706 3,795,883 +102,462 0.18% 36,842,914
2013-01-14 2013-01-10 9.852 3,693,421 +127,736 0.18% 36,389,116
2013-01-11 2013-01-09 10.306 3,565,685 -683 0.17% 36,748,809
2013-01-10 2013-01-08 9.984 3,566,368 -39,619 0.17% 35,607,227
2013-01-09 2013-01-07 9.691 3,605,987 -13,661 0.18% 34,946,990
2013-01-08 2013-01-04 8.989 3,619,648 +19,809 0.18% 32,535,864
2013-01-07 2013-01-03 9.003 3,599,839 +73,090 0.17% 32,410,507
2013-01-04 2013-01-02 8.930 3,526,749 +38,252 0.17% 31,494,304
2013-01-03 2012-12-31 8.784 3,488,497 -61,477 0.17% 30,642,009
2013-01-02 2012-12-27 8.257 3,549,974 -603,161 0.17% 29,311,086
2012-12-28 2012-12-24 7.964 4,153,135 -75,139 0.20% 33,075,208
2012-12-27 2012-12-20 7.905 4,228,274 +75,139 0.21% 33,426,008
2012-12-21 2012-12-19 7.861 4,153,135 +94,949 0.20% 32,649,607
2012-12-20 2012-12-18 7.905 4,058,186 -1,252,771 0.20% 32,081,402
2012-12-19 2012-12-17 7.554 5,310,957 -8,881 0.26% 40,119,002
2012-12-18 2012-12-14 7.466 5,319,838 -143,447 0.26% 39,718,809
2012-12-17 2012-12-13 7.466 5,463,285 +146,863 0.27% 40,789,808
2012-12-14 2012-12-12 7.759 5,316,422 -1,444,717 0.26% 41,249,904
2012-12-13 2012-12-11 7.700 6,761,139 +755,488 0.33% 52,063,485
2012-12-12 2012-12-10 7.993 6,005,651 -301,922 0.29% 48,004,325
2012-12-11 2012-12-07 7.876 6,307,573 +81,289 0.31% 49,678,925
2012-12-10 2012-12-06 7.686 6,226,284 -66,944 0.30% 47,853,737
2012-12-07 2012-12-05 7.642 6,293,228 +800,571 0.31% 48,091,863
2012-12-06 2012-12-04 7.364 5,492,657 -615,456 0.27% 40,446,234
2012-12-05 2012-12-03 7.378 6,108,113 -1,749,371 0.30% 45,067,683
2012-12-04 2012-11-30 7.364 7,857,484 -2,813,612 0.38% 57,860,092
2012-12-03 2012-11-29 6.954 10,671,096 +7,348,588 0.52% 74,204,504
2012-11-30 2012-11-28 7.100 3,322,508 -1,715,217 0.16% 23,590,405
2012-11-29 2012-11-27 7.159 5,037,725 -1,258,919 0.24% 36,063,755
2012-11-28 2012-11-26 6.954 6,296,644 +914,951 0.31% 43,785,507
2012-11-27 2012-11-23 7.056 5,381,693 +4,693,146 0.26% 37,974,633
2012-11-26 2012-11-22 6.954 688,547 +525,290 0.03% 4,788,008
2012-11-23 2012-11-21 6.559 163,257 -187,164 0.01% 1,070,724
2012-11-22 2012-11-20 6.427 350,421 +247,275 0.02% 2,252,072
2012-11-21 2012-11-19 6.295 103,146 -47,133 0.01% 649,305
2012-11-20 2012-11-16 6.251 150,279 +142,764 0.01% 939,407
2012-11-19 2012-11-15 6.193 7,515 -4,781 0.00% 46,537
2012-11-16 2012-11-14 6.383 12,296 -38,936 0.00% 78,483
2012-11-15 2012-11-13 6.134 51,232 -2,732 0.00% 314,256
2012-11-14 2012-11-12 6.236 53,964 -25,957 0.00% 336,544
2012-11-13 2012-11-09 6.236 79,921 +64,893 0.00% 498,423
2012-11-12 2012-11-08 6.339 15,028 +2,732 0.00% 95,261
2012-11-05 2012-11-01 6.134 12,296 +2,732 0.00% 75,423
2012-11-01 2012-10-30 5.783 9,564 -73,773 0.00% 55,305
2012-10-24 2012-10-19 5.768 83,337 -28,006 0.00% 480,686
2012-10-16 2012-10-12 5.680 111,343 -30,739 0.01% 632,444
2012-10-15 2012-10-11 5.636 142,082 -4,098 0.01% 800,806
2012-10-12 2012-10-10 5.695 146,180 -4,782 0.01% 832,463
2012-10-11 2012-10-09 5.797 150,962 +18,444 0.01% 875,166
2012-10-09 2012-10-05 5.680 132,518 -113,392 0.01% 752,721
2012-10-08 2012-10-04 5.739 245,910 +122,272 0.01% 1,411,204
2012-10-05 2012-10-03 5.666 123,638 +1,366 0.01% 700,472
2012-10-03 2012-09-27 5.519 122,272 -683 0.01% 674,833
2012-09-28 2012-09-26 5.461 122,955 -683 0.01% 671,402
2012-09-27 2012-09-25 5.490 123,638 -164,623 0.01% 678,752
2012-09-26 2012-09-24 5.446 288,261 +265,036 0.01% 1,569,844
2012-09-24 2012-09-20 5.431 23,225 -2,733 0.00% 126,141
2012-09-21 2012-09-19 5.475 25,958 +3,416 0.00% 142,125
2012-09-20 2012-09-18 5.504 22,542 -4,099 0.00% 124,082
2012-09-19 2012-09-17 5.475 26,641 -14,345 0.00% 145,865
2012-09-18 2012-09-14 5.695 40,986 +684 0.00% 233,406
2012-09-17 2012-09-13 5.724 40,302 -10,930 0.00% 230,691
2012-09-14 2012-09-12 5.680 51,232 -21,858 0.00% 291,005
2012-09-13 2012-09-11 5.563 73,090 -15,711 0.00% 406,602
2012-09-12 2012-09-10 5.592 88,801 +60,794 0.00% 496,602
2012-09-11 2012-09-07 5.534 28,007 -5,465 0.00% 154,984
2012-09-10 2012-09-06 5.314 33,472 -6,830 0.00% 177,875
2012-09-07 2012-09-05 5.270 40,302 +2,732 0.00% 212,401
2012-09-06 2012-09-04 5.329 37,570 +6,148 0.00% 200,203
2012-09-05 2012-09-03 5.417 31,422 -6,831 0.00% 170,201
2012-09-04 2012-08-31 5.256 38,253 -21,859 0.00% 201,042
2012-09-03 2012-08-30 5.007 60,112 -24,591 0.00% 300,964
2012-08-31 2012-08-29 5.007 84,703 -28,006 0.00% 424,085
2012-08-30 2012-08-28 5.051 112,709 -33,471 0.01% 569,253
2012-08-29 2012-08-27 4.904 146,180 -683 0.01% 716,903
2012-08-28 2012-08-24 4.860 146,863 +71,040 0.01% 713,803
2012-08-27 2012-08-23 4.816 75,823 +18,443 0.00% 365,195
2012-08-24 2012-08-22 4.816 57,380 +19,127 0.00% 276,366
2012-08-23 2012-08-21 4.831 38,253 +27,323 0.00% 184,802
2012-08-15 2012-08-13 4.904 10,930 -60,111 0.00% 53,603
2012-08-08 2012-08-06 4.787 71,041 +21,858 0.00% 340,083
2012-08-01 2012-07-30 4.860 49,183 -2,049 0.00% 239,046
2012-07-30 2012-07-26 4.450 51,232 +39,619 0.00% 228,004
2012-07-26 2012-07-24 4.758 11,613 -26,640 0.00% 55,253
2012-07-25 2012-07-23 4.597 38,253 +10,246 0.00% 175,842
2012-07-24 2012-07-20 4.597 28,007 -85,385 0.00% 128,743
2012-07-23 2012-07-19 4.538 113,392 +32,788 0.01% 514,602
2012-07-20 2012-07-18 4.655 80,604 +55,329 0.00% 375,242
2012-07-19 2012-07-17 4.846 25,275 +7,514 0.00% 122,475
2012-07-18 2012-07-16 4.787 17,761 -23,225 0.00% 85,024
2012-07-10 2012-07-06 5.124 40,986 +25,958 0.00% 210,006
2012-07-09 2012-07-05 5.095 15,028 -14,345 0.00% 76,561
2012-07-06 2012-07-04 5.095 29,373 +12,978 0.00% 149,643
2012-06-29 2012-06-27 4.450 16,395 +16,394 0.00% 72,965
2012-06-28 2012-06-26 4.172 1 -8,880 0.00% 4
2012-06-27 2012-06-25 4.275 8,881 +8,880 0.00% 37,964
2012-06-22 2012-06-20 4.611 1 -7,514 0.00% 5
2012-06-21 2012-06-19 4.509 7,515 -9,563 0.00% 33,885
2012-06-20 2012-06-18 4.436 17,078 -6,147 0.00% 75,754
2012-06-19 2012-06-15 4.377 23,225 -8,197 0.00% 101,661
2012-06-18 2012-06-14 4.319 31,422 -10,930 0.00% 135,701
2012-06-15 2012-06-13 4.172 42,352 +42,351 0.00% 176,704
2012-06-13 2012-06-11 3.748 1 -30,055 0.00% 4
2012-06-07 2012-06-05 3.279 30,056 -2,391 0.00% 98,561
2012-06-06 2012-06-04 3.206 32,447 -39,619 0.00% 104,027
2012-06-05 2012-06-01 3.411 72,066 +47,816 0.00% 245,818
2012-06-01 2012-05-30 3.645 24,250 -663,272 0.00% 88,397
2012-05-31 2012-05-29 3.631 687,522 +668,054 0.03% 2,496,123
2012-05-30 2012-05-28 3.455 19,468 -683,082 0.00% 67,261
2012-05-29 2012-05-25 3.484 702,550 +683,082 0.03% 2,447,833
2012-05-25 2012-05-23 3.470 19,468 -15,711 0.00% 67,546
2012-05-24 2012-05-22 3.499 35,179 +14,344 0.00% 123,086
2012-05-23 2012-05-21 3.558 20,835 -36,203 0.00% 74,134
2012-05-22 2012-05-18 3.390 57,038 +48,852 0.00% 193,369
2012-05-17 2012-05-15 3.558 8,186 -5,239 0.00% 29,127
2012-05-15 2012-05-11 3.619 13,425 -1,309 0.00% 48,588
2012-05-02 2012-04-27 3.543 14,734 -1,310 0.00% 52,201
2012-04-26 2012-04-24 3.558 16,044 -31,432 0.00% 57,087
2012-04-25 2012-04-23 3.528 47,476 +31,432 0.00% 167,477
2012-04-23 2012-04-19 3.741 16,044 -30,122 0.00% 60,027
2012-04-20 2012-04-18 3.726 46,166 -17,026 0.00% 172,021
2012-04-19 2012-04-17 3.787 63,192 +1,310 0.00% 239,322
2012-04-18 2012-04-16 3.879 61,882 +36,015 0.00% 240,031
2012-04-16 2012-04-12 3.833 25,867 -20,954 0.00% 99,149
2012-04-13 2012-04-11 3.879 46,821 -98,225 0.00% 181,611
2012-04-12 2012-04-10 3.909 145,046 -108,048 0.01% 567,041
2012-04-11 2012-04-05 4.032 253,094 +125,073 0.01% 1,020,362
2012-04-03 2012-03-30 3.512 128,021 +110,012 0.01% 449,653
2012-03-29 2012-03-27 3.818 18,009 -9,167 0.00% 68,754
2012-03-28 2012-03-26 3.635 27,176 +26,848 0.00% 98,771
2012-03-26 2012-03-22 3.909 328 -28,813 0.00% 1,282
2012-03-23 2012-03-21 3.787 29,141 -655 0.00% 110,363
2012-03-22 2012-03-20 3.894 29,796 -11,132 0.00% 116,029
2012-03-21 2012-03-19 3.909 40,928 -82,509 0.00% 160,003
2012-03-20 2012-03-16 4.108 123,437 +111,322 0.01% 507,068
2012-03-12 2012-03-08 4.047 12,115 -655 0.00% 49,027
2012-03-09 2012-03-07 3.772 12,770 -215,440 0.00% 48,168
2012-03-08 2012-03-06 3.848 228,210 -161,744 0.01% 878,221
2012-03-07 2012-03-05 4.016 389,954 +56,970 0.02% 1,566,166
2012-03-06 2012-03-02 4.032 332,984 +229,192 0.02% 1,342,443
2012-03-05 2012-03-01 3.787 103,792 -47,148 0.01% 393,083
2012-03-02 2012-02-29 4.123 150,940 -76,616 0.01% 622,353
2012-03-01 2012-02-28 4.077 227,556 +4,584 0.01% 927,829
2012-02-29 2012-02-27 4.169 222,972 +5,894 0.01% 929,569
2012-02-28 2012-02-24 4.138 217,078 +47,148 0.01% 898,367
2012-02-27 2012-02-23 4.138 169,930 -9,168 0.01% 703,247
2012-02-24 2012-02-22 4.062 179,098 +166,983 0.01% 727,513
2012-02-14 2012-02-10 3.955 12,115 -1,965 0.00% 47,917
2012-02-13 2012-02-09 3.833 14,080 +13,752 0.00% 53,969
2012-02-10 2012-02-08 3.650 328 -3,274 0.00% 1,197
2012-02-08 2012-02-06 3.497 3,602 -3,274 0.00% 12,596
2012-02-07 2012-02-03 3.512 6,876 +4,583 0.00% 24,151
2012-02-06 2012-02-02 3.405 2,293 -4,583 0.00% 7,809
2012-02-03 2012-02-01 3.207 6,876 +3,274 0.00% 22,051
2012-02-02 2012-01-31 3.237 3,602 -110,667 0.00% 11,661
2012-01-31 2012-01-27 3.512 114,269 +5,893 0.01% 401,351
2012-01-30 2012-01-26 3.573 108,376 +105,429 0.01% 387,273
2012-01-27 2012-01-20 3.451 2,947 -655 0.00% 10,171
2012-01-26 2012-01-19 3.497 3,602 +1,309 0.00% 12,596
2012-01-20 2012-01-18 3.283 2,293 -654 0.00% 7,529
2012-01-09 2012-01-05 2.749 2,947 -655 0.00% 8,101
2012-01-05 2012-01-03 2.749 3,602 -39,945 0.00% 9,901
2012-01-04 2011-12-30 2.459 43,547 +5,893 0.00% 107,066
2012-01-03 2011-12-29 2.428 37,654 -5,893 0.00% 91,428
2011-12-30 2011-12-28 2.459 43,547 +9,822 0.00% 107,066
2011-12-29 2011-12-23 2.382 33,725 -24,228 0.00% 80,342
2011-12-23 2011-12-21 2.291 57,953 +45,838 0.00% 132,750
2011-12-22 2011-12-20 2.306 12,115 +9,168 0.00% 27,936
2011-12-21 2011-12-19 2.413 2,947 +654 0.00% 7,111
2011-12-20 2011-12-16 2.474 2,293 -5,893 0.00% 5,673
2011-12-19 2011-12-15 2.520 8,186 -1,965 0.00% 20,626
2011-12-15 2011-12-13 2.489 10,151 +1,310 0.00% 25,268
2011-12-14 2011-12-12 2.504 8,841 +655 0.00% 22,142
2011-12-13 2011-12-09 2.566 8,186 -655 0.00% 21,001
2011-12-12 2011-12-08 2.550 8,841 +6,548 0.00% 22,547
2011-12-09 2011-12-07 2.550 2,293 -5,893 0.00% 5,848
2011-12-08 2011-12-06 2.596 8,186 -17,026 0.00% 21,251
2011-12-07 2011-12-05 2.550 25,212 -18,335 0.00% 64,297
2011-12-06 2011-12-02 2.642 43,547 -10,477 0.00% 115,046
2011-12-05 2011-12-01 2.672 54,024 -34,707 0.00% 144,375
2011-12-02 2011-11-30 2.642 88,731 -22,264 0.00% 234,418
2011-12-01 2011-11-29 2.520 110,995 -11,132 0.01% 279,676
2011-11-30 2011-11-28 2.489 122,127 +13,751 0.01% 303,996
2011-11-29 2011-11-25 2.443 108,376 +1,310 0.01% 264,802
2011-11-28 2011-11-24 2.474 107,066 -17,026 0.01% 264,871
2011-11-25 2011-11-23 2.535 124,092 +11,787 0.01% 314,572
2011-11-24 2011-11-22 2.520 112,305 +655 0.01% 282,977
2011-11-23 2011-11-21 2.596 111,650 -9,822 0.01% 289,852
2011-11-21 2011-11-17 2.764 121,472 +3,274 0.01% 335,756
2011-11-18 2011-11-16 2.734 118,198 -1,310 0.01% 323,096
2011-11-17 2011-11-15 2.810 119,508 +3,274 0.01% 335,802
2011-11-16 2011-11-14 2.703 116,234 -5,238 0.01% 314,177
2011-11-14 2011-11-10 2.657 121,472 -13,097 0.01% 322,771
2011-11-11 2011-11-09 2.718 134,569 +5,893 0.01% 365,792
2011-11-10 2011-11-08 2.734 128,676 -40,599 0.01% 351,738
2011-11-09 2011-11-07 2.627 169,275 +5,893 0.01% 444,621
2011-11-04 2011-11-02 2.627 163,382 +3,929 0.01% 429,142
2011-11-03 2011-11-01 2.672 159,453 -5,238 0.01% 426,127
2011-11-02 2011-10-31 2.718 164,691 +10,477 0.01% 447,670
2011-11-01 2011-10-28 2.749 154,214 +41,254 0.01% 423,901
2011-10-28 2011-10-26 2.474 112,960 +48,458 0.01% 279,453
2011-10-27 2011-10-25 2.443 64,502 +5,894 0.00% 157,602
2011-10-26 2011-10-24 2.443 58,608 +36,016 0.00% 143,201
2011-10-25 2011-10-21 2.398 22,592 +13,751 0.00% 54,166
2011-10-24 2011-10-20 2.398 8,841 -17,680 0.00% 21,197
2011-10-20 2011-10-18 2.382 26,521 -6,549 0.00% 63,181
2011-10-19 2011-10-17 2.474 33,070 +6,549 0.00% 81,812
2011-10-18 2011-10-14 2.367 26,521 +23,574 0.00% 62,776
2011-10-17 2011-10-13 2.504 2,947 -3,929 0.00% 7,381
2011-10-12 2011-10-10 2.001 6,876 +3,274 0.00% 13,755
2011-10-10 2011-10-06 1.909 3,602 +1,309 0.00% 6,876
2011-10-04 2011-09-30 2.153 2,293 -1,964 0.00% 4,937
2011-09-30 2011-09-27 2.138 4,257 -19,645 0.00% 9,101
2011-09-28 2011-09-26 2.046 23,902 -111,322 0.00% 48,911
2011-09-22 2011-09-20 2.978 135,224 -51,732 0.01% 402,677
2011-09-21 2011-09-19 2.901 186,956 -23,574 0.01% 542,452
2011-09-19 2011-09-15 2.993 210,530 +5,239 0.01% 630,142
2011-09-16 2011-09-14 2.963 205,291 +88,403 0.01% 608,191
2011-09-15 2011-09-12 2.963 116,888 -17,680 0.01% 346,290
2011-09-14 2011-09-09 3.085 134,568 -3,929 0.01% 415,109
2011-09-12 2011-09-08 3.039 138,497 -3,929 0.01% 420,884
2011-09-09 2011-09-07 3.054 142,426 -5,239 0.01% 434,999
2011-09-08 2011-09-06 3.039 147,665 -3,274 0.01% 448,745
2011-09-07 2011-09-05 3.024 150,939 -48,458 0.01% 456,389
2011-09-01 2011-08-30 3.069 199,397 -10,477 0.01% 612,045
2011-08-30 2011-08-26 3.024 209,874 -4,584 0.01% 634,589
2011-08-29 2011-08-25 3.054 214,458 -13,752 0.01% 654,999
2011-08-23 2011-08-19 3.131 228,210 +32,742 0.01% 714,426
2011-08-22 2011-08-18 3.314 195,468 -9,823 0.01% 647,745
2011-08-19 2011-08-17 3.436 205,291 -35,361 0.01% 705,377
2011-08-18 2011-08-16 3.360 240,652 +2,620 0.01% 808,501
2011-08-17 2011-08-15 3.207 238,032 +15,716 0.01% 763,349
2011-08-16 2011-08-12 3.176 222,316 +58,280 0.01% 706,159
2011-08-12 2011-08-10 3.375 164,036 +116,561 0.01% 553,605
2011-08-11 2011-08-09 3.329 47,475 -20,955 0.00% 158,048
2011-08-10 2011-08-08 3.558 68,430 +65,483 0.00% 243,484
2011-07-25 2011-07-21 4.215 2,947 -1,309 0.00% 12,421
2011-07-13 2011-07-11 4.352 4,256 +654 0.00% 18,523
2011-07-12 2011-07-08 4.413 3,602 -23,574 0.00% 15,897
2011-07-11 2011-07-07 4.352 27,176 -37,980 0.00% 118,277
2011-07-07 2011-07-05 4.261 65,156 +28,158 0.00% 277,605
2011-07-06 2011-07-04 4.306 36,998 -89,712 0.00% 159,329
2011-07-05 2011-06-30 4.215 126,710 +70,067 0.01% 534,058
2011-07-04 2011-06-29 4.016 56,643 +26,193 0.00% 227,494
2011-06-30 2011-06-28 4.032 30,450 +3,274 0.00% 122,761
2011-06-29 2011-06-27 3.986 27,176 +20,955 0.00% 108,317
2011-06-21 2011-06-17 4.245 6,221 -5,239 0.00% 26,410
2011-06-17 2011-06-15 4.429 11,460 +7,858 0.00% 50,752
2011-06-13 2011-06-09 4.505 3,602 -3,929 0.00% 16,227
2011-06-09 2011-06-07 4.551 7,531 +3,929 0.00% 34,272
2011-06-01 2011-05-30 4.306 3,602 -65,483 0.00% 15,512
2011-05-23 2011-05-19 4.276 69,085 -1,965 0.00% 295,400
2011-05-18 2011-05-16 4.077 71,050 -1,309 0.00% 289,697
2011-05-17 2011-05-13 4.138 72,359 +1,309 0.00% 299,454
2011-05-12 2011-05-09 4.108 71,050 -28,157 0.00% 291,867
2011-05-11 2011-05-06 4.047 99,207 +36,015 0.01% 401,473
2011-05-09 2011-05-05 4.154 63,192 -89,057 0.00% 262,482
2011-05-06 2011-05-04 3.970 152,249 -53,042 0.01% 604,500
2011-05-05 2011-05-03 4.077 205,291 +140,135 0.01% 837,047
2011-05-03 2011-04-28 4.200 65,156 -3,101,295 0.00% 273,625
2011-04-29 2011-04-27 3.940 3,166,451 -2,240,843 0.16% 12,475,590
2011-04-28 2011-04-26 3.894 5,407,294 -1,463,555 0.28% 21,056,625
2011-04-27 2011-04-21 3.833 6,870,849 -432,190 0.35% 26,336,177
2011-04-26 2011-04-20 3.726 7,303,039 -373,911 0.37% 27,212,099
2011-04-21 2011-04-19 3.680 7,676,950 -325,452 0.39% 28,253,637
2011-04-20 2011-04-18 3.772 8,002,402 -687,576 0.41% 30,184,634
2011-04-19 2011-04-15 3.802 8,689,978 -564,467 0.44% 33,043,545
2011-04-18 2011-04-14 3.848 9,254,445 -743,237 0.47% 35,613,899
2011-04-15 2011-04-13 3.818 9,997,682 -162,399 0.51% 38,168,749
2011-04-14 2011-04-12 3.818 10,160,081 -171,567 0.52% 38,788,750
2011-04-13 2011-04-11 3.879 10,331,648 -299,259 0.53% 40,074,851
2011-04-12 2011-04-08 3.848 10,630,907 -134,241 0.54% 40,910,940
2011-04-11 2011-04-07 3.848 10,765,148 -128,347 0.55% 41,427,540
2011-04-08 2011-04-06 3.879 10,893,495 -673,497 0.55% 42,254,168
2011-04-07 2011-04-04 3.833 11,566,992 -396,175 0.59% 44,336,638
2011-04-06 2011-04-01 3.802 11,963,167 -418,439 0.61% 45,489,809
2011-04-04 2011-03-31 3.711 12,381,606 -103,464 0.63% 45,946,439
2011-04-01 2011-03-30 3.696 12,485,070 -148,647 0.64% 46,139,720
2011-03-31 2011-03-29 3.696 12,633,717 -239,670 0.64% 46,689,058
2011-03-30 2011-03-28 3.665 12,873,387 -68,757 0.66% 47,181,601
2011-03-29 2011-03-25 3.665 12,942,144 -239,670 0.66% 47,433,598
2011-03-28 2011-03-24 3.635 13,181,814 -54,351 0.67% 47,909,401
2011-03-25 2011-03-23 3.604 13,236,165 -950,165 0.67% 47,702,680
2011-03-24 2011-03-22 3.650 14,186,330 -736,033 0.72% 51,776,962
2011-03-23 2011-03-21 3.757 14,922,363 +159,779 0.76% 56,058,479
2011-03-22 2011-03-18 3.665 14,762,584 -1,358,126 0.75% 54,105,601
2011-03-21 2011-03-17 3.650 16,120,710 +568,396 0.82% 58,837,020
2011-03-08 2011-03-04 4.093 15,552,314 -133,586 0.79% 63,650,001
2011-01-28 2011-01-26 4.322 15,685,900 -3,929 0.80% 67,789,820
2011-01-27 2011-01-25 4.429 15,689,829 -151,267 0.80% 69,484,000
2011-01-12 2011-01-10 4.566 15,841,096 -655 0.81% 72,331,091
2011-01-11 2011-01-07 4.688 15,841,751 -654 0.81% 74,269,442
2011-01-10 2011-01-06 4.520 15,842,405 -1,310 0.81% 71,611,278
2011-01-07 2011-01-05 4.474 15,843,715 -1,310 0.81% 70,891,350
2011-01-06 2011-01-04 4.505 15,845,025 -1,964 0.81% 71,381,151
2011-01-05 2011-01-03 4.291 15,846,989 +9,822 0.81% 68,001,999
2011-01-04 2010-12-31 4.245 15,837,167 -1,428,848 0.81% 67,234,301
2011-01-03 2010-12-29 4.261 17,266,015 -335,930 0.88% 73,563,930
2010-12-30 2010-12-28 4.276 17,601,945 -388,317 0.90% 75,264,000
2010-12-29 2010-12-24 4.306 17,990,262 +503,568 0.92% 77,473,861
2010-12-28 2010-12-22 4.398 17,486,694 -176,805 0.89% 76,907,519
2010-12-23 2010-12-21 4.459 17,663,499 +396,829 0.90% 78,764,078
2010-12-22 2010-12-20 4.383 17,266,670 -15,716 0.88% 75,676,160
2010-12-20 2010-12-16 4.368 17,282,386 -19,645 0.88% 75,481,120
2010-12-17 2010-12-15 4.398 17,302,031 -153,231 0.88% 76,095,360
2010-12-16 2010-12-14 4.383 17,455,262 -137,515 0.89% 76,502,719
2010-12-15 2010-12-13 4.413 17,592,777 -136,861 0.90% 77,642,738
2010-12-14 2010-12-10 4.322 17,729,638 +84,474 0.90% 76,622,251
2010-12-09 2010-12-07 4.459 17,645,164 -1,309,669 0.90% 78,682,319
2010-12-08 2010-12-06 4.429 18,954,833 -166,982 0.96% 83,943,402
2010-12-07 2010-12-03 4.383 19,121,815 -411,891 0.97% 83,806,868
2010-12-06 2010-12-02 4.352 19,533,706 -1,037,912 0.99% 85,015,499
2010-12-03 2010-12-01 4.337 20,571,618 -198,415 1.05% 89,218,598
2010-12-02 2010-11-30 4.413 20,770,033 -1,681,615 1.06% 91,665,019
2010-11-29 2010-11-25 4.765 22,451,648 +327,418 1.14% 106,972,322
2010-11-23 2010-11-19 4.810 22,124,230 +836,878 1.13% 106,425,898
2010-11-17 2010-11-15 4.841 21,287,352 -883,372 1.08% 103,050,359
2010-11-15 2010-11-11 5.009 22,170,724 +654,835 1.13% 111,050,961
2010-11-12 2010-11-10 4.963 21,515,889 -392,901 1.10% 106,785,248
2010-11-11 2010-11-09 4.765 21,908,790 -5,522,872 1.12% 104,385,840
2010-11-10 2010-11-08 4.765 27,431,662 +450,526 1.40% 130,699,919
2010-11-09 2010-11-05 4.688 26,981,136 +2,054,215 1.37% 126,493,209
2010-11-08 2010-11-04 4.566 24,926,921 -54,351 1.27% 113,817,339
2010-11-04 2010-11-02 4.520 24,981,272 -39,290 1.27% 112,921,038
2010-11-03 2010-11-01 4.505 25,020,562 -63,519 1.27% 112,716,548
2010-11-02 2010-10-29 4.627 25,084,081 -44,529 1.28% 116,067,178
2010-11-01 2010-10-28 4.703 25,128,610 -69,413 1.28% 118,191,920
2010-10-29 2010-10-27 4.597 25,198,023 -199,724 1.28% 115,824,802
2010-10-28 2010-10-26 4.688 25,397,747 -109,357 1.29% 119,069,950
2010-10-27 2010-10-25 4.765 25,507,104 -239,015 1.30% 121,530,239
2010-10-26 2010-10-22 4.581 25,746,119 -335,930 1.31% 117,951,001
2010-10-25 2010-10-21 4.581 26,082,049 +336,585 1.33% 119,490,001
2010-10-22 2010-10-20 4.566 25,745,464 +332,001 1.31% 117,554,840
2010-10-21 2010-10-19 4.780 25,413,463 -9,127,080 1.29% 121,472,170
2010-10-20 2010-10-18 4.810 34,540,543 -189,902 1.76% 166,153,050
2010-10-19 2010-10-15 4.871 34,730,445 -2,698,572 1.77% 169,188,030
2010-10-18 2010-10-14 4.871 37,429,017 -2,350,200 1.91% 182,334,020
2010-10-15 2010-10-13 4.826 39,779,217 -5,608,656 2.02% 191,960,519
2010-10-14 2010-10-12 4.413 45,387,873 +3,120,941 2.31% 200,311,682
2010-10-13 2010-10-11 4.642 42,266,932 -472,791 2.15% 196,219,838
2010-10-12 2010-10-08 4.963 42,739,723 -1,110,599 2.18% 212,121,001
2010-10-11 2010-10-07 5.146 43,850,322 2.23% 225,668,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top