History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.670 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.380 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.390 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.450 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.440 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.660 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.420 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.520 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.540 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.520 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.630 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.790 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.790 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.890 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.090 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.970 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.040 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.920 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.870 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.860 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.680 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.550 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.540 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.490 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.750 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.750 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.910 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.230 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.270 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.320 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.370 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.750 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.610 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.890 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.520 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.520 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.560 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.290 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.330 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.370 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.610 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.640 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.840 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.270 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.610 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.230 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.720 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.240 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.080 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.250 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.340 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.690 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.510 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.170 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.990 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.920 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.920 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.930 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.940 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.970 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.990 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.020 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.930 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.930 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.960 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.990 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.030 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.020 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.030 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.030 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.040 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.060 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.060 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.100 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.160 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.070 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.170 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.190 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.170 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.180 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.170 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.220 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.180 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.260 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.250 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.290 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.470 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.470 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.390 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.510 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.510 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.510 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.620 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.730 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.780 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.330 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.380 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.320 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.290 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.390 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.450 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.130 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.970 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.960 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.980 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.970 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.990 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.060 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.090 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.120 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.110 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.140 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.140 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.120 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.120 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.160 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.240 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.180 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.330 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.310 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.290 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.170 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.200 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.120 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.140 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.170 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.260 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.290 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.140 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.350 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.360 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.400 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.470 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.460 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.410 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.460 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.370 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.570 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.790 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.440 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.470 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.490 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.780 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.830 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.610 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.200 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.320 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.060 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.630 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.740 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.690 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.760 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.770 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.050 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.080 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.020 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.220 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.410 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.190 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.060 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.160 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.100 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.390 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.570 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.680 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.620 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.950 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.840 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.070 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.480 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.660 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.980 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.870 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.890 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.880 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.130 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.120 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.140 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.190 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.210 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.190 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.390 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.290 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.310 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.210 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.320 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.380 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.410 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.380 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.390 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.410 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.350 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.390 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.400 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.490 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.560 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.530 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.160 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.190 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.260 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.360 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.360 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.480 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.490 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.510 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.530 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.750 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.860 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.580 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.560 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.610 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.780 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.820 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.970 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.890 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.580 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.580 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.580 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.580 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.580 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.580 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.580 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.580 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.580 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.580 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.580 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.580 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.580 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.580 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.580 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.580 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.580 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.580 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.580 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.580 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.580 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.580 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.580 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.580 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.580 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.580 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.580 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.580 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.580 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.580 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.580 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.580 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.580 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.580 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.580 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.580 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.580 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.580 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.580 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.580 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.580 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.580 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.580 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.580 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.580 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.580 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.580 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.580 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.580 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.580 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.580 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.580 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.580 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.580 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.580 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.580 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.580 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.580 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.580 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.580 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.580 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.580 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.580 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.580 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.580 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.580 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.580 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.580 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.580 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.580 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.580 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.580 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.580 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.580 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.580 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.580 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.580 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.580 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.580 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.580 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.580 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.580 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.580 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.580 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.580 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.580 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.580 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.580 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.580 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.580 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.580 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.580 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.580 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.580 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.580 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.580 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.580 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.580 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.580 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.580 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.580 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.580 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.580 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.580 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.580 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.580 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.580 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.580 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.580 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.580 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.580 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.580 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.580 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.580 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.580 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.580 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.580 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.580 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.580 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.580 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.580 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.580 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.580 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.580 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.580 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.580 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.580 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.580 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.580 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.580 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.580 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.580 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.580 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.580 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.580 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.580 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.580 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.580 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.580 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.580 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.580 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.580 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.580 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.580 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.580 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.580 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.580 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.580 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.580 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.580 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.580 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.580 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.580 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.580 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.580 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.580 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.580 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.580 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.580 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.580 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.580 | 0 | -1,001,000 | ||
| 2022-03-31 | 2022-03-29 | 4.080 | 1,001,000 | -560,000 | 0.02% | 4,084,080 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,561,000 | +460,000 | 0.03% | 11,941,650 |
| 2022-02-07 | 2022-01-31 | 9.570 | 1,101,000 | +400,000 | 0.02% | 10,536,570 |
| 2021-09-16 | 2021-09-14 | 16.300 | 701,000 | -17,000 | 0.02% | 11,426,300 |
| 2021-08-11 | 2021-08-09 | 23.739 | 718,000 | +64,685 | 0.02% | 17,044,325 |
| 2021-06-01 | 2021-05-28 | 31.377 | 653,315 | -181,982 | 0.02% | 20,498,890 |
| 2020-11-03 | 2020-10-30 | 31.934 | 835,297 | +13,149 | 0.02% | 26,674,714 |
| 2020-08-11 | 2020-08-07 | 40.755 | 822,148 | +8,956 | 0.02% | 33,507,011 |
| 2020-07-16 | 2020-07-14 | 39.918 | 813,192 | +77,916 | 0.02% | 32,461,005 |
| 2020-07-15 | 2020-07-13 | 41.425 | 735,276 | -77,916 | 0.02% | 30,459,104 |
| 2020-07-09 | 2020-07-07 | 43.770 | 813,192 | -8,956 | 0.02% | 35,593,606 |
| 2020-07-06 | 2020-07-02 | 41.481 | 822,148 | +8,956 | 0.02% | 34,103,711 |
| 2020-06-29 | 2020-06-24 | 37.685 | 813,192 | -45,789 | 0.02% | 30,645,005 |
| 2020-06-01 | 2020-05-28 | 37.037 | 858,981 | +35,471 | 0.02% | 31,813,994 |
| 2020-03-23 | 2020-03-19 | 36.455 | 823,510 | +43,898 | 0.02% | 30,020,694 |
| 2020-02-26 | 2020-02-24 | 47.985 | 779,612 | +1,718 | 0.02% | 37,409,615 |
| 2020-02-18 | 2020-02-14 | 52.585 | 777,894 | -1,718 | 0.02% | 40,905,875 |
| 2020-02-10 | 2020-02-06 | 47.286 | 779,612 | +4,293 | 0.02% | 36,864,815 |
| 2020-02-06 | 2020-02-04 | 46.529 | 775,319 | -42,981 | 0.02% | 36,074,866 |
| 2020-01-31 | 2020-01-29 | 45.772 | 818,300 | +42,981 | 0.02% | 37,455,243 |
| 2020-01-29 | 2020-01-22 | 49.848 | 775,319 | +4,293 | 0.02% | 38,648,417 |
| 2020-01-23 | 2020-01-21 | 48.218 | 771,026 | +42,931 | 0.02% | 37,177,217 |
| 2020-01-22 | 2020-01-20 | 50.664 | 728,095 | +42,930 | 0.02% | 36,887,975 |
| 2020-01-21 | 2020-01-17 | 52.352 | 685,165 | +42,930 | 0.02% | 35,870,083 |
| 2020-01-14 | 2020-01-10 | 51.945 | 642,235 | +42,930 | 0.02% | 33,360,791 |
| 2019-06-25 | 2019-06-21 | 45.073 | 599,305 | -3,434 | 0.02% | 27,012,599 |
| 2019-06-24 | 2019-06-20 | 45.015 | 602,739 | -2,576 | 0.02% | 27,132,281 |
| 2019-06-06 | 2019-06-04 | 39.886 | 605,315 | +16,721 | 0.02% | 24,143,445 |
| 2019-02-13 | 2019-02-11 | 39.107 | 588,594 | +3,340 | 0.02% | 23,018,265 |
| 2018-06-14 | 2018-06-12 | 40.384 | 585,254 | +10,693 | 0.02% | 23,634,936 |
| 2018-02-23 | 2018-02-21 | 39.652 | 574,561 | -1,639 | 0.02% | 22,782,509 |
| 2018-02-08 | 2018-02-06 | 38.127 | 576,200 | +1,639 | 0.02% | 21,968,749 |
| 2017-12-22 | 2017-12-20 | 33.552 | 574,561 | +2,459 | 0.02% | 19,277,508 |
| 2017-09-20 | 2017-09-18 | 42.031 | 572,102 | -8,196 | 0.02% | 24,046,105 |
| 2017-09-05 | 2017-09-01 | 27.817 | 580,298 | +8,196 | 0.02% | 16,142,395 |
| 2017-05-24 | 2017-05-22 | 14.693 | 572,102 | +14,377 | 0.02% | 8,405,754 |
| 2017-04-13 | 2017-04-11 | 14.493 | 557,725 | -23,971 | 0.02% | 8,082,837 |
| 2017-03-31 | 2017-03-29 | 12.841 | 581,696 | -15,981 | 0.02% | 7,469,277 |
| 2017-01-26 | 2017-01-24 | 8.648 | 597,677 | -23,971 | 0.02% | 5,168,681 |
| 2017-01-13 | 2017-01-11 | 8.936 | 621,648 | -15,981 | 0.02% | 5,554,921 |
| 2016-10-18 | 2016-10-14 | 6.583 | 637,629 | +15,981 | 0.02% | 4,197,483 |
| 2016-10-05 | 2016-10-03 | 6.833 | 621,648 | +23,971 | 0.02% | 4,247,881 |
| 2016-09-14 | 2016-09-12 | 7.008 | 597,677 | -39,952 | 0.02% | 4,188,801 |
| 2016-09-13 | 2016-09-09 | 7.371 | 637,629 | -23,971 | 0.02% | 4,700,223 |
| 2016-07-21 | 2016-07-19 | 6.145 | 661,600 | +23,971 | 0.02% | 4,065,483 |
| 2016-05-23 | 2016-05-19 | 6.043 | 637,629 | +31,539 | 0.02% | 3,853,422 |
| 2016-03-04 | 2016-03-02 | 7.373 | 606,090 | -15,190 | 0.02% | 4,468,800 |
| 2016-01-13 | 2016-01-11 | 6.149 | 621,280 | +15,190 | 0.02% | 3,820,059 |
| 2015-12-30 | 2015-12-28 | 7.860 | 606,090 | -125,319 | 0.02% | 4,764,061 |
| 2015-12-03 | 2015-12-01 | 7.347 | 731,409 | -22,786 | 0.03% | 5,373,538 |
| 2015-11-30 | 2015-11-26 | 6.833 | 754,195 | -37,975 | 0.03% | 5,153,673 |
| 2015-10-07 | 2015-10-05 | 6.096 | 792,170 | +15,190 | 0.03% | 4,829,089 |
| 2015-09-08 | 2015-09-04 | 5.425 | 776,980 | +15,190 | 0.03% | 4,214,760 |
| 2015-08-07 | 2015-08-05 | 8.979 | 761,790 | -45,570 | 0.03% | 6,840,462 |
| 2015-08-05 | 2015-08-03 | 9.006 | 807,360 | -30,381 | 0.03% | 7,270,916 |
| 2015-07-20 | 2015-07-16 | 9.835 | 837,741 | +75,951 | 0.03% | 8,239,411 |
| 2015-07-09 | 2015-07-07 | 8.966 | 761,790 | +15,190 | 0.03% | 6,830,432 |
| 2015-07-08 | 2015-07-06 | 9.295 | 746,600 | +15,191 | 0.03% | 6,939,985 |
| 2015-07-07 | 2015-07-03 | 10.375 | 731,409 | +15,190 | 0.03% | 7,588,437 |
| 2015-07-02 | 2015-06-29 | 10.889 | 716,219 | +15,190 | 0.03% | 7,798,609 |
| 2015-06-18 | 2015-06-16 | 11.494 | 701,029 | +15,190 | 0.03% | 8,057,792 |
| 2015-06-11 | 2015-06-09 | 11.718 | 685,839 | +15,191 | 0.03% | 8,036,705 |
| 2015-06-03 | 2015-06-01 | 12.139 | 670,648 | +15,190 | 0.03% | 8,141,255 |
| 2015-05-21 | 2015-05-19 | 13.492 | 655,458 | +15,796 | 0.03% | 8,843,117 |
| 2015-05-07 | 2015-05-05 | 13.923 | 639,662 | -7,412 | 0.03% | 8,906,165 |
| 2015-04-27 | 2015-04-23 | 12.884 | 647,074 | -7,412 | 0.03% | 8,337,154 |
| 2015-04-24 | 2015-04-22 | 12.520 | 654,486 | -29,648 | 0.03% | 8,194,243 |
| 2015-04-17 | 2015-04-15 | 11.387 | 684,134 | -22,236 | 0.03% | 7,790,120 |
| 2015-04-01 | 2015-03-30 | 9.444 | 706,370 | -51,885 | 0.03% | 6,670,998 |
| 2015-03-30 | 2015-03-26 | 8.284 | 758,255 | +14,824 | 0.03% | 6,281,222 |
| 2015-03-24 | 2015-03-20 | 8.486 | 743,431 | +7,412 | 0.03% | 6,308,873 |
| 2015-03-20 | 2015-03-18 | 8.823 | 736,019 | +22,237 | 0.03% | 6,494,224 |
| 2015-03-18 | 2015-03-16 | 8.729 | 713,782 | +37,060 | 0.03% | 6,230,607 |
| 2015-03-17 | 2015-03-13 | 8.742 | 676,722 | +14,824 | 0.03% | 5,916,240 |
| 2015-03-10 | 2015-03-06 | 9.565 | 661,898 | -29,648 | 0.03% | 6,331,372 |
| 2015-03-05 | 2015-03-03 | 9.592 | 691,546 | +7,412 | 0.03% | 6,633,629 |
| 2015-03-04 | 2015-03-02 | 9.579 | 684,134 | +29,648 | 0.03% | 6,553,300 |
| 2015-03-03 | 2015-02-27 | 9.687 | 654,486 | +7,412 | 0.03% | 6,339,942 |
| 2015-01-13 | 2015-01-09 | 9.970 | 647,074 | -667,086 | 0.03% | 6,451,473 |
| 2014-11-26 | 2014-11-24 | 9.727 | 1,314,160 | +667,086 | 0.05% | 12,783,330 |
| 2014-11-03 | 2014-10-30 | 8.554 | 647,074 | +122,299 | 0.03% | 5,534,823 |
| 2014-09-30 | 2014-09-26 | 7.906 | 524,775 | -37,060 | 0.02% | 4,148,884 |
| 2014-07-31 | 2014-07-29 | 8.243 | 561,835 | -22,236 | 0.02% | 4,631,381 |
| 2014-07-18 | 2014-07-16 | 6.732 | 584,071 | -51,885 | 0.02% | 3,932,119 |
| 2014-06-20 | 2014-06-18 | 5.774 | 635,956 | -7,412 | 0.03% | 3,672,242 |
| 2014-05-21 | 2014-05-19 | 5.546 | 643,368 | +40,849 | 0.03% | 3,568,365 |
| 2014-05-20 | 2014-05-16 | 5.561 | 602,519 | -13,189 | 0.03% | 3,350,480 |
| 2014-04-25 | 2014-04-23 | 6.166 | 615,708 | -1,388 | 0.03% | 3,796,362 |
| 2014-04-11 | 2014-04-09 | 6.915 | 617,096 | -13,189 | 0.03% | 4,267,200 |
| 2013-11-04 | 2013-10-31 | 7.751 | 630,285 | +6,942 | 0.03% | 4,885,042 |
| 2013-11-01 | 2013-10-30 | 7.592 | 623,343 | -3,471 | 0.03% | 4,732,458 |
| 2013-10-31 | 2013-10-29 | 7.347 | 626,814 | -20,824 | 0.03% | 4,605,300 |
| 2013-10-25 | 2013-10-23 | 7.318 | 647,638 | +694 | 0.03% | 4,739,637 |
| 2013-10-22 | 2013-10-18 | 7.491 | 646,944 | +2,776 | 0.03% | 4,846,398 |
| 2013-09-27 | 2013-09-25 | 7.189 | 644,168 | -27,071 | 0.03% | 4,630,722 |
| 2013-09-19 | 2013-09-17 | 7.261 | 671,239 | -20,825 | 0.03% | 4,873,677 |
| 2013-09-13 | 2013-09-11 | 7.808 | 692,064 | -12,494 | 0.03% | 5,403,742 |
| 2013-09-10 | 2013-09-06 | 7.491 | 704,558 | -277,659 | 0.03% | 5,277,997 |
| 2013-08-19 | 2013-08-15 | 8.370 | 982,217 | +277,659 | 0.04% | 8,221,151 |
| 2013-08-05 | 2013-08-01 | 8.327 | 704,558 | -5,554 | 0.03% | 5,866,697 |
| 2013-08-02 | 2013-07-31 | 8.053 | 710,112 | +5,554 | 0.03% | 5,718,573 |
| 2013-07-03 | 2013-06-28 | 7.318 | 704,558 | -34,708 | 0.03% | 5,156,197 |
| 2013-06-26 | 2013-06-24 | 6.872 | 739,266 | +34,708 | 0.03% | 5,080,052 |
| 2013-06-25 | 2013-06-21 | 7.434 | 704,558 | -35,402 | 0.03% | 5,237,397 |
| 2013-06-24 | 2013-06-20 | 7.650 | 739,960 | -83,297 | 0.03% | 5,660,461 |
| 2013-06-20 | 2013-06-18 | 8.212 | 823,257 | +27,765 | 0.04% | 6,760,197 |
| 2013-06-19 | 2013-06-17 | 8.039 | 795,492 | +55,532 | 0.03% | 6,394,683 |
| 2013-06-14 | 2013-06-11 | 7.938 | 739,960 | -25,683 | 0.03% | 5,873,661 |
| 2013-06-13 | 2013-06-10 | 8.067 | 765,643 | -65,944 | 0.03% | 6,176,798 |
| 2013-06-11 | 2013-06-07 | 8.197 | 831,587 | -69,415 | 0.04% | 6,816,619 |
| 2013-06-10 | 2013-06-06 | 8.399 | 901,002 | +6,942 | 0.04% | 7,567,342 |
| 2013-06-07 | 2013-06-05 | 8.528 | 894,060 | +70,803 | 0.04% | 7,624,957 |
| 2013-06-06 | 2013-06-04 | 8.557 | 823,257 | +83,297 | 0.04% | 7,044,836 |
| 2013-05-22 | 2013-05-20 | 9.033 | 739,960 | +6,942 | 0.03% | 6,683,763 |
| 2013-05-21 | 2013-05-16 | 8.637 | 733,018 | +11,684 | 0.03% | 6,331,320 |
| 2013-05-20 | 2013-05-15 | 8.828 | 721,334 | -56,012 | 0.03% | 6,367,682 |
| 2013-05-16 | 2013-05-14 | 9.091 | 777,346 | +56,012 | 0.03% | 7,066,976 |
| 2013-05-06 | 2013-05-02 | 9.252 | 721,334 | +49,182 | 0.03% | 6,673,922 |
| 2013-04-19 | 2013-04-17 | 8.520 | 672,152 | -6,831 | 0.03% | 5,726,880 |
| 2013-04-17 | 2013-04-15 | 8.213 | 678,983 | -68,308 | 0.03% | 5,576,342 |
| 2013-04-16 | 2013-04-12 | 8.110 | 747,291 | -47,816 | 0.03% | 6,060,761 |
| 2013-04-15 | 2013-04-11 | 8.271 | 795,107 | +47,816 | 0.04% | 6,576,603 |
| 2013-04-10 | 2013-04-08 | 7.964 | 747,291 | -20,492 | 0.03% | 5,951,361 |
| 2013-04-09 | 2013-04-05 | 8.022 | 767,783 | +20,492 | 0.03% | 6,159,517 |
| 2013-04-08 | 2013-04-03 | 8.667 | 747,291 | +68,308 | 0.03% | 6,476,481 |
| 2013-04-03 | 2013-03-28 | 8.008 | 678,983 | -34,154 | 0.03% | 5,437,182 |
| 2013-04-02 | 2013-03-27 | 8.476 | 713,137 | +34,154 | 0.03% | 6,044,761 |
| 2013-03-26 | 2013-03-22 | 7.832 | 678,983 | -33,471 | 0.03% | 5,317,902 |
| 2013-03-21 | 2013-03-19 | 7.627 | 712,454 | +6,831 | 0.03% | 5,434,032 |
| 2013-03-20 | 2013-03-18 | 7.012 | 705,623 | +34,154 | 0.03% | 4,948,070 |
| 2013-03-19 | 2013-03-15 | 6.720 | 671,469 | +27,323 | 0.03% | 4,511,971 |
| 2013-03-08 | 2013-03-06 | 8.052 | 644,146 | -40,985 | 0.03% | 5,186,503 |
| 2013-03-07 | 2013-03-05 | 7.876 | 685,131 | +40,985 | 0.03% | 5,396,144 |
| 2013-03-06 | 2013-03-04 | 7.730 | 644,146 | +56,696 | 0.03% | 4,979,043 |
| 2013-03-05 | 2013-03-01 | 8.579 | 587,450 | +63,527 | 0.03% | 5,039,601 |
| 2013-03-04 | 2013-02-28 | 8.798 | 523,923 | +58,062 | 0.02% | 4,609,667 |
| 2013-03-01 | 2013-02-27 | 8.359 | 465,861 | +71,040 | 0.02% | 3,894,217 |
| 2013-02-28 | 2013-02-26 | 8.213 | 394,821 | +179,650 | 0.02% | 3,242,580 |
| 2013-02-27 | 2013-02-25 | 8.271 | 215,171 | +58,745 | 0.01% | 1,779,753 |
| 2013-02-26 | 2013-02-22 | 8.462 | 156,426 | -68,308 | 0.01% | 1,323,623 |
| 2013-02-25 | 2013-02-21 | 8.286 | 224,734 | +68,308 | 0.01% | 1,862,142 |
| 2013-02-21 | 2013-02-19 | 8.066 | 156,426 | -765,051 | 0.01% | 1,261,793 |
| 2013-02-20 | 2013-02-18 | 8.623 | 921,477 | +765,051 | 0.04% | 7,945,613 |
| 2013-02-18 | 2013-02-14 | 8.754 | 156,426 | -6,830 | 0.01% | 1,369,423 |
| 2013-01-15 | 2013-01-11 | 9.706 | 163,256 | -95,632 | 0.01% | 1,584,566 |
| 2013-01-11 | 2013-01-09 | 10.306 | 258,888 | +6,831 | 0.01% | 2,668,162 |
| 2013-01-09 | 2013-01-07 | 9.691 | 252,057 | +75,139 | 0.01% | 2,442,780 |
| 2013-01-07 | 2013-01-03 | 9.003 | 176,918 | -6,831 | 0.01% | 1,592,850 |
| 2013-01-04 | 2013-01-02 | 8.930 | 183,749 | +27,323 | 0.01% | 1,640,901 |
| 2012-12-28 | 2012-12-24 | 7.964 | 156,426 | +14,345 | 0.01% | 1,245,763 |
| 2012-12-21 | 2012-12-19 | 7.861 | 142,081 | +15,711 | 0.01% | 1,116,961 |
| 2012-12-17 | 2012-12-13 | 7.466 | 126,370 | -54,647 | 0.01% | 943,500 |
| 2012-12-14 | 2012-12-12 | 7.759 | 181,017 | -6,830 | 0.01% | 1,404,504 |
| 2012-12-12 | 2012-12-10 | 7.993 | 187,847 | +95,631 | 0.01% | 1,501,497 |
| 2012-12-05 | 2012-12-03 | 7.378 | 92,216 | +6,831 | 0.00% | 680,400 |
| 2012-11-26 | 2012-11-22 | 6.954 | 85,385 | +68,308 | 0.00% | 593,749 |
| 2012-10-19 | 2012-10-17 | 5.827 | 17,077 | +17,077 | 0.00% | 99,500 |
| 2012-10-15 | 2012-10-11 | 5.636 | 0 | -17,077 | ||
| 2012-09-24 | 2012-09-20 | 5.431 | 17,077 | +17,077 | 0.00% | 92,750 |
| 2012-09-19 | 2012-09-17 | 5.475 | 0 | -14,345 | ||
| 2012-07-23 | 2012-07-19 | 4.538 | 14,345 | +10,930 | 0.00% | 65,101 |
| 2012-07-19 | 2012-07-17 | 4.846 | 3,415 | +3,415 | 0.00% | 16,548 |
| 2012-07-16 | 2012-07-12 | 4.977 | 0 | -6,831 | ||
| 2012-06-29 | 2012-06-27 | 4.450 | 6,831 | +6,831 | 0.00% | 30,401 |
| 2011-01-21 | 2011-01-19 | 4.566 | 0 | -6,548 | ||
| 2011-01-12 | 2011-01-10 | 4.566 | 6,548 | +6,548 | 0.00% | 29,898 |
| 2010-10-18 | 2010-10-14 | 4.871 | 0 | -85,128 | ||
| 2010-10-14 | 2010-10-12 | 4.413 | 85,128 | +44,528 | 0.00% | 375,698 |
| 2010-10-12 | 2010-10-08 | 4.963 | 40,600 | -36,670 | 0.00% | 201,501 |
| 2010-10-11 | 2010-10-07 | 5.146 | 77,270 | 0.00% | 397,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy