History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 36,505,313 | +0 | 0.32% | 58,408,501 |
| 2025-10-13 | 2025-10-09 | 1.600 | 36,505,313 | +0 | 0.32% | 58,408,501 |
| 2025-10-10 | 2025-10-08 | 1.620 | 36,505,313 | -61,000 | 0.32% | 59,138,607 |
| 2025-10-09 | 2025-10-06 | 1.620 | 36,566,313 | +297,000 | 0.32% | 59,237,427 |
| 2025-10-08 | 2025-10-03 | 1.620 | 36,269,313 | +138,000 | 0.32% | 58,756,287 |
| 2025-10-06 | 2025-10-02 | 1.650 | 36,131,313 | -851,000 | 0.32% | 59,616,666 |
| 2025-10-03 | 2025-09-30 | 1.700 | 36,982,313 | +302,000 | 0.32% | 62,869,932 |
| 2025-10-02 | 2025-09-29 | 1.650 | 36,680,313 | +2,827,000 | 0.32% | 60,522,516 |
| 2025-09-30 | 2025-09-26 | 1.580 | 33,853,313 | -149,000 | 0.30% | 53,488,235 |
| 2025-09-29 | 2025-09-25 | 1.580 | 34,002,313 | -28,000 | 0.30% | 53,723,655 |
| 2025-09-26 | 2025-09-24 | 1.600 | 34,030,313 | -213,000 | 0.30% | 54,448,501 |
| 2025-09-25 | 2025-09-23 | 1.600 | 34,243,313 | -799,000 | 0.30% | 54,789,301 |
| 2025-09-24 | 2025-09-22 | 1.680 | 35,042,313 | +148,000 | 0.31% | 58,871,086 |
| 2025-09-23 | 2025-09-19 | 1.700 | 34,894,313 | +276,800 | 0.30% | 59,320,332 |
| 2025-09-22 | 2025-09-18 | 1.660 | 34,617,513 | +995,000 | 0.30% | 57,465,072 |
| 2025-09-19 | 2025-09-17 | 1.770 | 33,622,513 | +1,354,000 | 0.29% | 59,511,848 |
| 2025-09-18 | 2025-09-16 | 1.690 | 32,268,513 | +990,000 | 0.28% | 54,533,787 |
| 2025-09-17 | 2025-09-15 | 1.810 | 31,278,513 | +1,804,000 | 0.27% | 56,614,109 |
| 2025-09-16 | 2025-09-12 | 1.870 | 29,474,513 | -1,145,099 | 0.26% | 55,117,339 |
| 2025-09-15 | 2025-09-11 | 1.720 | 30,619,612 | +345,000 | 0.27% | 52,665,733 |
| 2025-09-12 | 2025-09-10 | 1.740 | 30,274,612 | -623,000 | 0.26% | 52,677,825 |
| 2025-09-11 | 2025-09-09 | 1.660 | 30,897,612 | -601,000 | 0.27% | 51,290,036 |
| 2025-09-10 | 2025-09-08 | 1.590 | 31,498,612 | +107,000 | 0.27% | 50,082,793 |
| 2025-09-09 | 2025-09-05 | 1.590 | 31,391,612 | -528,000 | 0.27% | 49,912,663 |
| 2025-09-08 | 2025-09-04 | 1.540 | 31,919,612 | +447,000 | 0.28% | 49,156,202 |
| 2025-09-05 | 2025-09-03 | 1.590 | 31,472,612 | -542,000 | 0.27% | 50,041,453 |
| 2025-09-04 | 2025-09-02 | 1.580 | 32,014,612 | +194,000 | 0.28% | 50,583,087 |
| 2025-09-03 | 2025-09-01 | 1.600 | 31,820,612 | -241,000 | 0.28% | 50,912,979 |
| 2025-09-02 | 2025-08-29 | 1.520 | 32,061,612 | -6,000 | 0.28% | 48,733,650 |
| 2025-09-01 | 2025-08-28 | 1.510 | 32,067,612 | +376,000 | 0.28% | 48,422,094 |
| 2025-08-29 | 2025-08-27 | 1.520 | 31,691,612 | +72,000 | 0.28% | 48,171,250 |
| 2025-08-28 | 2025-08-26 | 1.600 | 31,619,612 | +163,000 | 0.28% | 50,591,379 |
| 2025-08-27 | 2025-08-25 | 1.620 | 31,456,612 | -389,000 | 0.27% | 50,959,711 |
| 2025-08-26 | 2025-08-22 | 1.520 | 31,845,612 | -88,000 | 0.28% | 48,405,330 |
| 2025-08-25 | 2025-08-21 | 1.510 | 31,933,612 | +253,000 | 0.28% | 48,219,754 |
| 2025-08-22 | 2025-08-20 | 1.530 | 31,680,612 | -77,000 | 0.28% | 48,471,336 |
| 2025-08-21 | 2025-08-19 | 1.540 | 31,757,612 | +992,000 | 0.28% | 48,906,722 |
| 2025-08-20 | 2025-08-18 | 1.540 | 30,765,612 | -290,000 | 0.27% | 47,379,042 |
| 2025-08-19 | 2025-08-15 | 1.550 | 31,055,612 | -187,000 | 0.27% | 48,136,199 |
| 2025-08-18 | 2025-08-14 | 1.510 | 31,242,612 | +86,000 | 0.27% | 47,176,344 |
| 2025-08-15 | 2025-08-13 | 1.480 | 31,156,612 | +391,000 | 0.27% | 46,111,786 |
| 2025-08-14 | 2025-08-12 | 1.490 | 30,765,612 | -364,000 | 0.27% | 45,840,762 |
| 2025-08-13 | 2025-08-11 | 1.490 | 31,129,612 | -526,000 | 0.27% | 46,383,122 |
| 2025-08-12 | 2025-08-08 | 1.470 | 31,655,612 | +781,000 | 0.28% | 46,533,750 |
| 2025-08-11 | 2025-08-07 | 1.520 | 30,874,612 | +55,000 | 0.27% | 46,929,410 |
| 2025-08-08 | 2025-08-06 | 1.510 | 30,819,612 | +3,858,000 | 0.27% | 46,537,614 |
| 2025-08-07 | 2025-08-05 | 1.520 | 26,961,612 | +543,000 | 0.24% | 40,981,650 |
| 2025-08-06 | 2025-08-04 | 1.550 | 26,418,612 | +159,000 | 0.23% | 40,948,849 |
| 2025-08-05 | 2025-08-01 | 1.540 | 26,259,612 | -18,000 | 0.23% | 40,439,802 |
| 2025-08-04 | 2025-07-31 | 1.560 | 26,277,612 | -870,000 | 0.23% | 40,993,075 |
| 2025-08-01 | 2025-07-30 | 1.650 | 27,147,612 | +1,562,000 | 0.24% | 44,793,560 |
| 2025-07-31 | 2025-07-29 | 1.740 | 25,585,612 | +814,100 | 0.22% | 44,518,965 |
| 2025-07-30 | 2025-07-28 | 1.710 | 24,771,512 | -39,000 | 0.22% | 42,359,286 |
| 2025-07-29 | 2025-07-25 | 1.700 | 24,810,512 | -471,000 | 0.22% | 42,177,870 |
| 2025-07-28 | 2025-07-24 | 1.730 | 25,281,512 | +286,000 | 0.22% | 43,737,016 |
| 2025-07-25 | 2025-07-23 | 1.670 | 24,995,512 | +814,000 | 0.22% | 41,742,505 |
| 2025-07-24 | 2025-07-22 | 1.640 | 24,181,512 | -14,000 | 0.21% | 39,657,680 |
| 2025-07-23 | 2025-07-21 | 1.630 | 24,195,512 | +176,000 | 0.21% | 39,438,685 |
| 2025-07-22 | 2025-07-18 | 1.630 | 24,019,512 | -8,000 | 0.21% | 39,151,805 |
| 2025-07-21 | 2025-07-17 | 1.610 | 24,027,512 | +302,000 | 0.21% | 38,684,294 |
| 2025-07-18 | 2025-07-16 | 1.660 | 23,725,512 | +289,000 | 0.21% | 39,384,350 |
| 2025-07-17 | 2025-07-15 | 1.670 | 23,436,512 | +428,000 | 0.20% | 39,138,975 |
| 2025-07-16 | 2025-07-14 | 1.740 | 23,008,512 | +194,000 | 0.20% | 40,034,811 |
| 2025-07-15 | 2025-07-11 | 1.730 | 22,814,512 | +1,813,000 | 0.20% | 39,469,106 |
| 2025-07-14 | 2025-07-10 | 1.780 | 21,001,512 | +709,000 | 0.18% | 37,382,691 |
| 2025-07-11 | 2025-07-09 | 1.570 | 20,292,512 | -18,000 | 0.18% | 31,859,244 |
| 2025-07-10 | 2025-07-08 | 1.590 | 20,310,512 | -90,000 | 0.18% | 32,293,714 |
| 2025-07-09 | 2025-07-07 | 1.600 | 20,400,512 | -206,000 | 0.18% | 32,640,819 |
| 2025-07-08 | 2025-07-04 | 1.530 | 20,606,512 | +131,800 | 0.19% | 31,527,963 |
| 2025-07-07 | 2025-07-03 | 1.490 | 20,474,712 | +202,000 | 0.19% | 30,507,321 |
| 2025-07-04 | 2025-07-02 | 1.500 | 20,272,712 | -349,000 | 0.19% | 30,409,068 |
| 2025-07-03 | 2025-06-30 | 1.430 | 20,621,712 | -235,000 | 0.19% | 29,489,048 |
| 2025-07-02 | 2025-06-27 | 1.440 | 20,856,712 | +168,000 | 0.19% | 30,033,665 |
| 2025-06-30 | 2025-06-26 | 1.450 | 20,688,712 | -75,000 | 0.19% | 29,998,632 |
| 2025-06-27 | 2025-06-25 | 1.500 | 20,763,712 | -226,000 | 0.19% | 31,145,568 |
| 2025-06-26 | 2025-06-24 | 1.460 | 20,989,712 | +44,000 | 0.20% | 30,644,980 |
| 2025-06-25 | 2025-06-23 | 1.440 | 20,945,712 | -21,000 | 0.20% | 30,161,825 |
| 2025-06-24 | 2025-06-20 | 1.450 | 20,966,712 | -58,000 | 0.20% | 30,401,732 |
| 2025-06-23 | 2025-06-19 | 1.400 | 21,024,712 | +91,000 | 0.20% | 29,434,597 |
| 2025-06-20 | 2025-06-18 | 1.440 | 20,933,712 | -134,000 | 0.20% | 30,144,545 |
| 2025-06-19 | 2025-06-17 | 1.470 | 21,067,712 | -89,000 | 0.20% | 30,969,537 |
| 2025-06-18 | 2025-06-16 | 1.500 | 21,156,712 | +155,000 | 0.20% | 31,735,068 |
| 2025-06-17 | 2025-06-13 | 1.410 | 21,001,712 | -207,000 | 0.20% | 29,612,414 |
| 2025-06-16 | 2025-06-12 | 1.450 | 21,208,712 | +58,000 | 0.20% | 30,752,632 |
| 2025-06-13 | 2025-06-11 | 1.450 | 21,150,712 | -169,000 | 0.20% | 30,668,532 |
| 2025-06-12 | 2025-06-10 | 1.440 | 21,319,712 | +183,000 | 0.20% | 30,700,385 |
| 2025-06-11 | 2025-06-09 | 1.400 | 21,136,712 | +248,000 | 0.20% | 29,591,397 |
| 2025-06-10 | 2025-06-06 | 1.410 | 20,888,712 | -315,000 | 0.19% | 29,453,084 |
| 2025-06-09 | 2025-06-05 | 1.400 | 21,203,712 | -245,000 | 0.20% | 29,685,197 |
| 2025-06-06 | 2025-06-04 | 1.380 | 21,448,712 | -175,000 | 0.20% | 29,599,223 |
| 2025-06-05 | 2025-06-03 | 1.350 | 21,623,712 | +127,000 | 0.20% | 29,192,011 |
| 2025-06-04 | 2025-06-02 | 1.360 | 21,496,712 | +67,000 | 0.20% | 29,235,528 |
| 2025-06-03 | 2025-05-30 | 1.390 | 21,429,712 | +97,000 | 0.20% | 29,787,300 |
| 2025-06-02 | 2025-05-29 | 1.380 | 21,332,712 | -16,000 | 0.20% | 29,439,143 |
| 2025-05-30 | 2025-05-28 | 1.360 | 21,348,712 | -48,000 | 0.20% | 29,034,248 |
| 2025-05-29 | 2025-05-27 | 1.380 | 21,396,712 | -368,000 | 0.20% | 29,527,463 |
| 2025-05-28 | 2025-05-26 | 1.380 | 21,764,712 | +206,000 | 0.20% | 30,035,303 |
| 2025-05-27 | 2025-05-23 | 1.370 | 21,558,712 | +199,000 | 0.20% | 29,535,435 |
| 2025-05-26 | 2025-05-22 | 1.390 | 21,359,712 | +19,000 | 0.20% | 29,690,000 |
| 2025-05-23 | 2025-05-21 | 1.400 | 21,340,712 | +126,000 | 0.20% | 29,876,997 |
| 2025-05-22 | 2025-05-20 | 1.390 | 21,214,712 | +56,000 | 0.20% | 29,488,450 |
| 2025-05-21 | 2025-05-19 | 1.410 | 21,158,712 | -12,000 | 0.20% | 29,833,784 |
| 2025-05-20 | 2025-05-16 | 1.400 | 21,170,712 | -74,000 | 0.20% | 29,638,997 |
| 2025-05-19 | 2025-05-15 | 1.420 | 21,244,712 | +208,000 | 0.20% | 30,167,491 |
| 2025-05-16 | 2025-05-14 | 1.450 | 21,036,712 | -88,000 | 0.20% | 30,503,232 |
| 2025-05-15 | 2025-05-13 | 1.470 | 21,124,712 | -105,000 | 0.20% | 31,053,327 |
| 2025-05-14 | 2025-05-12 | 1.480 | 21,229,712 | -250,000 | 0.20% | 31,419,974 |
| 2025-05-13 | 2025-05-09 | 1.440 | 21,479,712 | +226,000 | 0.20% | 30,930,785 |
| 2025-05-12 | 2025-05-08 | 1.460 | 21,253,712 | +120,000 | 0.20% | 31,030,420 |
| 2025-05-09 | 2025-05-07 | 1.500 | 21,133,712 | +477,000 | 0.20% | 31,700,568 |
| 2025-05-08 | 2025-05-06 | 1.480 | 20,656,712 | -159,000 | 0.19% | 30,571,934 |
| 2025-05-07 | 2025-05-02 | 1.500 | 20,815,712 | +235,000 | 0.19% | 31,223,568 |
| 2025-05-06 | 2025-04-30 | 1.500 | 20,580,712 | +236,000 | 0.19% | 30,871,068 |
| 2025-05-02 | 2025-04-29 | 1.500 | 20,344,712 | -189,000 | 0.19% | 30,517,068 |
| 2025-04-30 | 2025-04-28 | 1.510 | 20,533,712 | -74,000 | 0.19% | 31,005,905 |
| 2025-04-29 | 2025-04-25 | 1.550 | 20,607,712 | +205,000 | 0.19% | 31,941,954 |
| 2025-04-28 | 2025-04-24 | 1.660 | 20,402,712 | +300,000 | 0.19% | 33,868,502 |
| 2025-04-25 | 2025-04-23 | 1.580 | 20,102,712 | +543,000 | 0.19% | 31,762,285 |
| 2025-04-24 | 2025-04-22 | 1.600 | 19,559,712 | -303,000 | 0.18% | 31,295,539 |
| 2025-04-23 | 2025-04-17 | 1.580 | 19,862,712 | +504,000 | 0.19% | 31,383,085 |
| 2025-04-22 | 2025-04-16 | 1.500 | 19,358,712 | +17,000 | 0.18% | 29,038,068 |
| 2025-04-17 | 2025-04-15 | 1.420 | 19,341,712 | +105,000 | 0.18% | 27,465,231 |
| 2025-04-16 | 2025-04-14 | 1.520 | 19,236,712 | -195,000 | 0.18% | 29,239,802 |
| 2025-04-15 | 2025-04-11 | 1.570 | 19,431,712 | +125,000 | 0.18% | 30,507,788 |
| 2025-04-14 | 2025-04-10 | 1.570 | 19,306,712 | +711,000 | 0.18% | 30,311,538 |
| 2025-04-11 | 2025-04-09 | 1.520 | 18,595,712 | -410,000 | 0.18% | 28,265,482 |
| 2025-04-10 | 2025-04-08 | 1.350 | 19,005,712 | -112,000 | 0.18% | 25,657,711 |
| 2025-04-09 | 2025-04-07 | 1.290 | 19,117,712 | +134,000 | 0.18% | 24,661,848 |
| 2025-04-08 | 2025-04-03 | 1.540 | 18,983,712 | +14,000 | 0.18% | 29,234,916 |
| 2025-04-07 | 2025-04-02 | 1.490 | 18,969,712 | +452,000 | 0.18% | 28,264,871 |
| 2025-04-03 | 2025-04-01 | 1.520 | 18,517,712 | +59,000 | 0.18% | 28,146,922 |
| 2025-04-02 | 2025-03-31 | 1.550 | 18,458,712 | -3,000 | 0.17% | 28,611,004 |
| 2025-04-01 | 2025-03-28 | 1.600 | 18,461,712 | -161,000 | 0.17% | 29,538,739 |
| 2025-03-31 | 2025-03-27 | 1.610 | 18,622,712 | -113,000 | 0.18% | 29,982,566 |
| 2025-03-28 | 2025-03-26 | 1.600 | 18,735,712 | +267,000 | 0.19% | 29,977,139 |
| 2025-03-27 | 2025-03-25 | 1.580 | 18,468,712 | +564,000 | 0.19% | 29,180,565 |
| 2025-03-26 | 2025-03-24 | 1.630 | 17,904,712 | -70,000 | 0.18% | 29,184,681 |
| 2025-03-25 | 2025-03-21 | 1.650 | 17,974,712 | +103,100 | 0.18% | 29,658,275 |
| 2025-03-24 | 2025-03-20 | 1.690 | 17,871,612 | -132,000 | 0.18% | 30,203,024 |
| 2025-03-21 | 2025-03-19 | 1.730 | 18,003,612 | +311,000 | 0.18% | 31,146,249 |
| 2025-03-20 | 2025-03-18 | 1.830 | 17,692,612 | -356,000 | 0.18% | 32,377,480 |
| 2025-03-19 | 2025-03-17 | 1.880 | 18,048,612 | +455,000 | 0.18% | 33,931,391 |
| 2025-03-18 | 2025-03-14 | 1.880 | 17,593,612 | +119,000 | 0.18% | 33,075,991 |
| 2025-03-17 | 2025-03-13 | 1.790 | 17,474,612 | +218,000 | 0.18% | 31,279,555 |
| 2025-03-14 | 2025-03-12 | 1.810 | 17,256,612 | -77,000 | 0.18% | 31,234,468 |
| 2025-03-13 | 2025-03-11 | 1.790 | 17,333,612 | -120,000 | 0.18% | 31,027,165 |
| 2025-03-12 | 2025-03-10 | 1.870 | 17,453,612 | +795,000 | 0.18% | 32,638,254 |
| 2025-03-11 | 2025-03-07 | 1.890 | 16,658,612 | +544,000 | 0.17% | 31,484,777 |
| 2025-03-10 | 2025-03-06 | 2.110 | 16,114,612 | -665,000 | 0.16% | 34,001,831 |
| 2025-03-07 | 2025-03-05 | 2.030 | 16,779,612 | +500,000 | 0.17% | 34,062,612 |
| 2025-03-06 | 2025-03-04 | 2.090 | 16,279,612 | +369,000 | 0.17% | 34,024,389 |
| 2025-03-05 | 2025-03-03 | 2.230 | 15,910,612 | +46,000 | 0.16% | 35,480,665 |
| 2025-03-04 | 2025-02-28 | 2.260 | 15,864,612 | +988,870 | 0.16% | 35,854,023 |
| 2025-03-03 | 2025-02-27 | 2.190 | 14,875,742 | -289,000 | 0.15% | 32,577,875 |
| 2025-02-28 | 2025-02-26 | 2.130 | 15,164,742 | +648,000 | 0.15% | 32,300,900 |
| 2025-02-27 | 2025-02-25 | 1.970 | 14,516,742 | +84,000 | 0.16% | 28,597,982 |
| 2025-02-26 | 2025-02-24 | 2.040 | 14,432,742 | -308,000 | 0.16% | 29,442,794 |
| 2025-02-25 | 2025-02-21 | 1.910 | 14,740,742 | -774,000 | 0.16% | 28,154,817 |
| 2025-02-24 | 2025-02-20 | 1.880 | 15,514,742 | +128,000 | 0.17% | 29,167,715 |
| 2025-02-21 | 2025-02-19 | 1.920 | 15,386,742 | +1,047,000 | 0.17% | 29,542,545 |
| 2025-02-20 | 2025-02-18 | 1.870 | 14,339,742 | -105,000 | 0.15% | 26,815,318 |
| 2025-02-19 | 2025-02-17 | 1.880 | 14,444,742 | -92,000 | 0.16% | 27,156,115 |
| 2025-02-18 | 2025-02-14 | 1.900 | 14,536,742 | -166,000 | 0.16% | 27,619,810 |
| 2025-02-17 | 2025-02-13 | 1.860 | 14,702,742 | -657,000 | 0.16% | 27,347,100 |
| 2025-02-14 | 2025-02-12 | 2.030 | 15,359,742 | +1,150,900 | 0.17% | 31,180,276 |
| 2025-02-13 | 2025-02-11 | 1.680 | 14,208,842 | -380,000 | 0.15% | 23,870,855 |
| 2025-02-12 | 2025-02-10 | 1.770 | 14,588,842 | -211,000 | 0.16% | 25,822,250 |
| 2025-02-11 | 2025-02-07 | 1.680 | 14,799,842 | -55,000 | 0.16% | 24,863,735 |
| 2025-02-10 | 2025-02-06 | 1.570 | 14,854,842 | -66,000 | 0.16% | 23,322,102 |
| 2025-02-07 | 2025-02-05 | 1.550 | 14,920,842 | +45,000 | 0.16% | 23,127,305 |
| 2025-02-06 | 2025-02-04 | 1.630 | 14,875,842 | -262,000 | 0.16% | 24,247,622 |
| 2025-02-05 | 2025-02-03 | 1.570 | 15,137,842 | -422,000 | 0.16% | 23,766,412 |
| 2025-02-04 | 2025-01-28 | 1.580 | 15,559,842 | -1,325,500 | 0.17% | 24,584,550 |
| 2025-02-03 | 2025-01-24 | 1.500 | 16,885,342 | +133,000 | 0.18% | 25,328,013 |
| 2025-01-27 | 2025-01-23 | 1.490 | 16,752,342 | +1,502,000 | 0.18% | 24,960,990 |
| 2025-01-24 | 2025-01-22 | 1.590 | 15,250,342 | +133,000 | 0.16% | 24,248,044 |
| 2025-01-23 | 2025-01-21 | 1.660 | 15,117,342 | +420,000 | 0.16% | 25,094,788 |
| 2025-01-22 | 2025-01-20 | 1.600 | 14,697,342 | -640,000 | 0.16% | 23,515,747 |
| 2025-01-21 | 2025-01-17 | 1.550 | 15,337,342 | -225,000 | 0.16% | 23,772,880 |
| 2025-01-20 | 2025-01-16 | 1.600 | 15,562,342 | +319,000 | 0.17% | 24,899,747 |
| 2025-01-17 | 2025-01-15 | 1.530 | 15,243,342 | -23,000 | 0.16% | 23,322,313 |
| 2025-01-16 | 2025-01-14 | 1.540 | 15,266,342 | +745,000 | 0.16% | 23,510,167 |
| 2025-01-15 | 2025-01-13 | 1.490 | 14,521,342 | -790,000 | 0.16% | 21,636,800 |
| 2025-01-14 | 2025-01-10 | 1.300 | 15,311,342 | +1,298,000 | 0.16% | 19,904,745 |
| 2025-01-13 | 2025-01-09 | 1.750 | 14,013,342 | -644,000 | 0.15% | 24,523,348 |
| 2025-01-10 | 2025-01-08 | 1.750 | 14,657,342 | +232,000 | 0.16% | 25,650,348 |
| 2025-01-09 | 2025-01-07 | 1.840 | 14,425,342 | -257,000 | 0.16% | 26,542,629 |
| 2025-01-08 | 2025-01-06 | 1.910 | 14,682,342 | +898,500 | 0.16% | 28,043,273 |
| 2025-01-07 | 2025-01-03 | 2.230 | 13,783,842 | +43,000 | 0.15% | 30,737,968 |
| 2025-01-06 | 2025-01-02 | 2.270 | 13,740,842 | -46,000 | 0.15% | 31,191,711 |
| 2025-01-03 | 2024-12-31 | 2.320 | 13,786,842 | -251,000 | 0.15% | 31,985,473 |
| 2025-01-02 | 2024-12-27 | 2.370 | 14,037,842 | +228,000 | 0.15% | 33,269,686 |
| 2024-12-30 | 2024-12-24 | 2.350 | 13,809,842 | -255,000 | 0.15% | 32,453,129 |
| 2024-12-27 | 2024-12-20 | 2.440 | 14,064,842 | +286,000 | 0.15% | 34,318,214 |
| 2024-12-23 | 2024-12-19 | 2.390 | 13,778,842 | +860,000 | 0.15% | 32,931,432 |
| 2024-12-20 | 2024-12-18 | 2.450 | 12,918,842 | +35,000 | 0.14% | 31,651,163 |
| 2024-12-19 | 2024-12-17 | 2.410 | 12,883,842 | +21,000 | 0.14% | 31,050,059 |
| 2024-12-18 | 2024-12-16 | 2.420 | 12,862,842 | +310,000 | 0.14% | 31,128,078 |
| 2024-12-17 | 2024-12-13 | 2.500 | 12,552,842 | -469,000 | 0.13% | 31,382,105 |
| 2024-12-16 | 2024-12-12 | 2.730 | 13,021,842 | +372,000 | 0.14% | 35,549,629 |
| 2024-12-13 | 2024-12-11 | 2.750 | 12,649,842 | -165,000 | 0.14% | 34,787,066 |
| 2024-12-12 | 2024-12-10 | 2.610 | 12,814,842 | -1,267,000 | 0.14% | 33,446,738 |
| 2024-12-11 | 2024-12-09 | 2.890 | 14,081,842 | +827,000 | 0.15% | 40,696,523 |
| 2024-12-10 | 2024-12-06 | 2.520 | 13,254,842 | -8,000 | 0.14% | 33,402,202 |
| 2024-12-09 | 2024-12-05 | 2.440 | 13,262,842 | +152,000 | 0.14% | 32,361,334 |
| 2024-12-06 | 2024-12-04 | 2.440 | 13,110,842 | -22,000 | 0.14% | 31,990,454 |
| 2024-12-05 | 2024-12-03 | 2.520 | 13,132,842 | -51,000 | 0.14% | 33,094,762 |
| 2024-12-04 | 2024-12-02 | 2.560 | 13,183,842 | +552,000 | 0.14% | 33,750,636 |
| 2024-12-03 | 2024-11-29 | 2.480 | 12,631,842 | -30,000 | 0.14% | 31,326,968 |
| 2024-12-02 | 2024-11-28 | 2.290 | 12,661,842 | -5,000 | 0.14% | 28,995,618 |
| 2024-11-29 | 2024-11-27 | 2.360 | 12,666,842 | +219,000 | 0.14% | 29,893,747 |
| 2024-11-28 | 2024-11-26 | 2.270 | 12,447,842 | +269,000 | 0.13% | 28,256,601 |
| 2024-11-27 | 2024-11-25 | 2.260 | 12,178,842 | +240,000 | 0.13% | 27,524,183 |
| 2024-11-26 | 2024-11-22 | 2.330 | 11,938,842 | +106,000 | 0.13% | 27,817,502 |
| 2024-11-25 | 2024-11-21 | 2.370 | 11,832,842 | -317,000 | 0.13% | 28,043,836 |
| 2024-11-22 | 2024-11-20 | 2.610 | 12,149,842 | -698,000 | 0.13% | 31,711,088 |
| 2024-11-21 | 2024-11-19 | 2.720 | 12,847,842 | +327,000 | 0.14% | 34,946,130 |
| 2024-11-20 | 2024-11-18 | 2.690 | 12,520,842 | +102,000 | 0.14% | 33,681,065 |
| 2024-11-19 | 2024-11-15 | 2.600 | 12,418,842 | -111,000 | 0.13% | 32,288,989 |
| 2024-11-18 | 2024-11-14 | 2.640 | 12,529,842 | +463,000 | 0.14% | 33,078,783 |
| 2024-11-15 | 2024-11-13 | 2.840 | 12,066,842 | -427,000 | 0.13% | 34,269,831 |
| 2024-11-14 | 2024-11-12 | 2.860 | 12,493,842 | +645,000 | 0.14% | 35,732,388 |
| 2024-11-13 | 2024-11-11 | 2.960 | 11,848,842 | -252,000 | 0.13% | 35,072,572 |
| 2024-11-12 | 2024-11-08 | 3.270 | 12,100,842 | +1,055,000 | 0.13% | 39,569,753 |
| 2024-11-11 | 2024-11-07 | 3.610 | 11,045,842 | -876,276 | 0.12% | 39,875,490 |
| 2024-11-08 | 2024-11-06 | 3.230 | 11,922,118 | -27,200 | 0.13% | 38,508,441 |
| 2024-11-07 | 2024-11-05 | 3.170 | 11,949,318 | +339,350 | 0.13% | 37,879,338 |
| 2024-11-06 | 2024-11-04 | 2.860 | 11,609,968 | +15,000 | 0.13% | 33,204,508 |
| 2024-11-05 | 2024-11-01 | 2.810 | 11,594,968 | +96,850 | 0.13% | 32,581,860 |
| 2024-11-04 | 2024-10-31 | 2.720 | 11,498,118 | -958,200 | 0.12% | 31,274,881 |
| 2024-11-01 | 2024-10-30 | 2.530 | 12,456,318 | -235,000 | 0.13% | 31,514,485 |
| 2024-10-31 | 2024-10-29 | 2.460 | 12,691,318 | -380,000 | 0.14% | 31,220,642 |
| 2024-10-30 | 2024-10-28 | 2.520 | 13,071,318 | -462,077 | 0.15% | 32,939,721 |
| 2024-10-29 | 2024-10-25 | 2.330 | 13,533,395 | +44,000 | 0.16% | 31,532,810 |
| 2024-10-28 | 2024-10-24 | 2.320 | 13,489,395 | +402,200 | 0.16% | 31,295,396 |
| 2024-10-25 | 2024-10-23 | 2.470 | 13,087,195 | -260,500 | 0.15% | 32,325,372 |
| 2024-10-24 | 2024-10-22 | 2.500 | 13,347,695 | +62,000 | 0.15% | 33,369,238 |
| 2024-10-23 | 2024-10-21 | 2.450 | 13,285,695 | -88,000 | 0.15% | 32,549,953 |
| 2024-10-22 | 2024-10-18 | 2.410 | 13,373,695 | -18,000 | 0.15% | 32,230,605 |
| 2024-10-21 | 2024-10-17 | 2.240 | 13,391,695 | +2,653,003 | 0.16% | 29,997,397 |
| 2024-10-18 | 2024-10-16 | 3.080 | 10,738,692 | +225,990 | 0.12% | 33,075,171 |
| 2024-10-17 | 2024-10-15 | 2.200 | 10,512,702 | +397,200 | 0.12% | 23,127,944 |
| 2024-10-16 | 2024-10-14 | 2.500 | 10,115,502 | -62,130 | 0.12% | 25,288,755 |
| 2024-10-15 | 2024-10-10 | 2.640 | 10,177,632 | -246,761 | 0.12% | 26,868,948 |
| 2024-10-14 | 2024-10-09 | 2.250 | 10,424,393 | -1,821,945 | 0.12% | 23,454,884 |
| 2024-10-10 | 2024-10-08 | 2.340 | 12,246,338 | -966,940 | 0.14% | 28,656,431 |
| 2024-10-09 | 2024-10-07 | 3.720 | 13,213,278 | +390,111 | 0.15% | 49,153,394 |
| 2024-10-08 | 2024-10-04 | 3.520 | 12,823,167 | -411,989 | 0.15% | 45,137,548 |
| 2024-10-07 | 2024-10-03 | 3.630 | 13,235,156 | +2,206,950 | 0.15% | 48,043,616 |
| 2024-10-04 | 2024-10-02 | 4.600 | 11,028,206 | +3,767,006 | 0.13% | 50,729,748 |
| 2024-10-03 | 2024-09-30 | 2.620 | 7,261,200 | +2,401,700 | 0.08% | 19,024,344 |
| 2024-10-02 | 2024-09-27 | 1.690 | 4,859,500 | +200,000 | 0.06% | 8,212,555 |
| 2024-09-30 | 2024-09-26 | 1.510 | 4,659,500 | -1,650,000 | 0.05% | 7,035,845 |
| 2024-09-27 | 2024-09-25 | 1.190 | 6,309,500 | +706,000 | 0.07% | 7,508,305 |
| 2024-09-26 | 2024-09-24 | 1.170 | 5,603,500 | -40,000 | 0.06% | 6,556,095 |
| 2024-09-25 | 2024-09-23 | 1.030 | 5,643,500 | +674,000 | 0.07% | 5,812,805 |
| 2024-09-24 | 2024-09-20 | 1.040 | 4,969,500 | -26,000 | 0.06% | 5,168,280 |
| 2024-09-23 | 2024-09-19 | 0.990 | 4,995,500 | +154,000 | 0.06% | 4,945,545 |
| 2024-09-20 | 2024-09-17 | 0.920 | 4,841,500 | +62,000 | 0.06% | 4,454,180 |
| 2024-09-19 | 2024-09-16 | 0.910 | 4,779,500 | +16,000 | 0.06% | 4,349,345 |
| 2024-09-17 | 2024-09-13 | 0.920 | 4,763,500 | +14,000 | 0.06% | 4,382,420 |
| 2024-09-16 | 2024-09-12 | 0.930 | 4,749,500 | +2,000 | 0.06% | 4,417,035 |
| 2024-09-13 | 2024-09-11 | 0.920 | 4,747,500 | +150,000 | 0.06% | 4,367,700 |
| 2024-09-12 | 2024-09-10 | 0.930 | 4,597,500 | -28,000 | 0.05% | 4,275,675 |
| 2024-09-11 | 2024-09-09 | 0.940 | 4,625,500 | +13,000 | 0.05% | 4,347,970 |
| 2024-09-10 | 2024-09-05 | 0.980 | 4,612,500 | +1,000 | 0.05% | 4,520,250 |
| 2024-09-09 | 2024-09-04 | 0.970 | 4,611,500 | +75,000 | 0.05% | 4,473,155 |
| 2024-09-05 | 2024-09-03 | 0.990 | 4,536,500 | +2,000 | 0.05% | 4,491,135 |
| 2024-09-04 | 2024-09-02 | 0.970 | 4,534,500 | -13,000 | 0.05% | 4,398,465 |
| 2024-09-03 | 2024-08-30 | 1.020 | 4,547,500 | -102,000 | 0.05% | 4,638,450 |
| 2024-09-02 | 2024-08-29 | 0.930 | 4,649,500 | +169,000 | 0.05% | 4,324,035 |
| 2024-08-30 | 2024-08-28 | 0.930 | 4,480,500 | +19,000 | 0.05% | 4,166,865 |
| 2024-08-29 | 2024-08-27 | 0.960 | 4,461,500 | -12,000 | 0.05% | 4,283,040 |
| 2024-08-28 | 2024-08-26 | 0.990 | 4,473,500 | +36,000 | 0.05% | 4,428,765 |
| 2024-08-27 | 2024-08-23 | 0.960 | 4,437,500 | -58,000 | 0.05% | 4,260,000 |
| 2024-08-26 | 2024-08-22 | 0.960 | 4,495,500 | +88,000 | 0.05% | 4,315,680 |
| 2024-08-23 | 2024-08-21 | 0.960 | 4,407,500 | +49,000 | 0.05% | 4,231,200 |
| 2024-08-21 | 2024-08-19 | 1.030 | 4,358,500 | +1,000 | 0.05% | 4,489,255 |
| 2024-08-19 | 2024-08-15 | 1.020 | 4,357,500 | +8,000 | 0.05% | 4,444,650 |
| 2024-08-16 | 2024-08-14 | 1.000 | 4,349,500 | +1,000 | 0.05% | 4,349,500 |
| 2024-08-15 | 2024-08-13 | 1.030 | 4,348,500 | +24,000 | 0.05% | 4,478,955 |
| 2024-08-14 | 2024-08-12 | 1.030 | 4,324,500 | -16,000 | 0.05% | 4,454,235 |
| 2024-08-13 | 2024-08-09 | 1.070 | 4,340,500 | -76,000 | 0.05% | 4,644,335 |
| 2024-08-12 | 2024-08-08 | 1.040 | 4,416,500 | +99,000 | 0.05% | 4,593,160 |
| 2024-08-09 | 2024-08-07 | 1.010 | 4,317,500 | +2,000 | 0.05% | 4,360,675 |
| 2024-08-07 | 2024-08-05 | 1.000 | 4,315,500 | +2,000 | 0.05% | 4,315,500 |
| 2024-08-05 | 2024-08-01 | 1.010 | 4,313,500 | -3,000 | 0.05% | 4,356,635 |
| 2024-08-02 | 2024-07-31 | 1.060 | 4,316,500 | +1,000 | 0.05% | 4,575,490 |
| 2024-08-01 | 2024-07-30 | 1.000 | 4,315,500 | +35,000 | 0.05% | 4,315,500 |
| 2024-07-31 | 2024-07-29 | 1.010 | 4,280,500 | +51,000 | 0.05% | 4,323,305 |
| 2024-07-29 | 2024-07-25 | 1.030 | 4,229,500 | +4,000 | 0.05% | 4,356,385 |
| 2024-07-25 | 2024-07-23 | 1.060 | 4,225,500 | +69,000 | 0.05% | 4,479,030 |
| 2024-07-24 | 2024-07-22 | 1.090 | 4,156,500 | +50,000 | 0.05% | 4,530,585 |
| 2024-07-23 | 2024-07-19 | 1.100 | 4,106,500 | -17,000 | 0.05% | 4,517,150 |
| 2024-07-22 | 2024-07-18 | 1.160 | 4,123,500 | -3,000 | 0.05% | 4,783,260 |
| 2024-07-19 | 2024-07-17 | 1.160 | 4,126,500 | -259,000 | 0.05% | 4,786,740 |
| 2024-07-18 | 2024-07-16 | 1.150 | 4,385,500 | -46,000 | 0.05% | 5,043,325 |
| 2024-07-17 | 2024-07-15 | 1.120 | 4,431,500 | -12,000 | 0.05% | 4,963,280 |
| 2024-07-16 | 2024-07-12 | 1.160 | 4,443,500 | +109,000 | 0.05% | 5,154,460 |
| 2024-07-12 | 2024-07-10 | 1.030 | 4,334,500 | +16,000 | 0.05% | 4,464,535 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,318,500 | -83,000 | 0.05% | 4,620,795 |
| 2024-07-10 | 2024-07-08 | 1.040 | 4,401,500 | +16,000 | 0.05% | 4,577,560 |
| 2024-07-09 | 2024-07-05 | 1.160 | 4,385,500 | -17,000 | 0.05% | 5,087,180 |
| 2024-07-08 | 2024-07-04 | 1.170 | 4,402,500 | +235,000 | 0.05% | 5,150,925 |
| 2024-07-05 | 2024-07-03 | 1.190 | 4,167,500 | -10,000 | 0.05% | 4,959,325 |
| 2024-07-04 | 2024-07-02 | 1.170 | 4,177,500 | -50,000 | 0.05% | 4,887,675 |
| 2024-07-03 | 2024-06-28 | 1.150 | 4,227,500 | -24,000 | 0.05% | 4,861,625 |
| 2024-07-02 | 2024-06-27 | 1.180 | 4,251,500 | +71,000 | 0.05% | 5,016,770 |
| 2024-06-28 | 2024-06-26 | 1.200 | 4,180,500 | -31,000 | 0.05% | 5,016,600 |
| 2024-06-27 | 2024-06-25 | 1.200 | 4,211,500 | -5,000 | 0.05% | 5,053,800 |
| 2024-06-26 | 2024-06-24 | 1.170 | 4,216,500 | +20,000 | 0.05% | 4,933,305 |
| 2024-06-25 | 2024-06-21 | 1.200 | 4,196,500 | -18,000 | 0.05% | 5,035,800 |
| 2024-06-24 | 2024-06-20 | 1.180 | 4,214,500 | +18,000 | 0.05% | 4,973,110 |
| 2024-06-21 | 2024-06-19 | 1.220 | 4,196,500 | -19,000 | 0.05% | 5,119,730 |
| 2024-06-20 | 2024-06-18 | 1.180 | 4,215,500 | -2,000 | 0.05% | 4,974,290 |
| 2024-06-19 | 2024-06-17 | 1.180 | 4,217,500 | +50,000 | 0.05% | 4,976,650 |
| 2024-06-18 | 2024-06-14 | 1.260 | 4,167,500 | -11,000 | 0.05% | 5,251,050 |
| 2024-06-17 | 2024-06-13 | 1.200 | 4,178,500 | +24,000 | 0.05% | 5,014,200 |
| 2024-06-14 | 2024-06-12 | 1.200 | 4,154,500 | -28,000 | 0.05% | 4,985,400 |
| 2024-06-13 | 2024-06-11 | 1.250 | 4,182,500 | -38,000 | 0.05% | 5,228,125 |
| 2024-06-12 | 2024-06-07 | 1.290 | 4,220,500 | +49,000 | 0.05% | 5,444,445 |
| 2024-06-11 | 2024-06-06 | 1.290 | 4,171,500 | -144,000 | 0.05% | 5,381,235 |
| 2024-06-07 | 2024-06-05 | 1.470 | 4,315,500 | -113,000 | 0.05% | 6,343,785 |
| 2024-06-06 | 2024-06-04 | 1.530 | 4,428,500 | +317,000 | 0.05% | 6,775,605 |
| 2024-06-05 | 2024-06-03 | 1.490 | 4,111,500 | -14,000 | 0.05% | 6,126,135 |
| 2024-06-04 | 2024-05-31 | 1.470 | 4,125,500 | -18,000 | 0.05% | 6,064,485 |
| 2024-06-03 | 2024-05-30 | 1.390 | 4,143,500 | -65,000 | 0.05% | 5,759,465 |
| 2024-05-31 | 2024-05-29 | 1.490 | 4,208,500 | +20,000 | 0.05% | 6,270,665 |
| 2024-05-30 | 2024-05-28 | 1.510 | 4,188,500 | -29,000 | 0.05% | 6,324,635 |
| 2024-05-29 | 2024-05-27 | 1.510 | 4,217,500 | -107,000 | 0.05% | 6,368,425 |
| 2024-05-28 | 2024-05-24 | 1.510 | 4,324,500 | +66,000 | 0.05% | 6,529,995 |
| 2024-05-27 | 2024-05-23 | 1.620 | 4,258,500 | -117,000 | 0.05% | 6,898,770 |
| 2024-05-24 | 2024-05-22 | 1.740 | 4,375,500 | +204,000 | 0.05% | 7,613,370 |
| 2024-05-23 | 2024-05-21 | 1.730 | 4,171,500 | +50,000 | 0.05% | 7,216,695 |
| 2024-05-22 | 2024-05-20 | 1.780 | 4,121,500 | +464,500 | 0.05% | 7,336,270 |
| 2024-05-21 | 2024-05-17 | 1.850 | 3,657,000 | -67,000 | 0.04% | 6,765,450 |
| 2024-05-20 | 2024-05-16 | 1.470 | 3,724,000 | -58,000 | 0.04% | 5,474,280 |
| 2024-05-17 | 2024-05-14 | 1.330 | 3,782,000 | -8,000 | 0.05% | 5,030,060 |
| 2024-05-16 | 2024-05-13 | 1.380 | 3,790,000 | -43,000 | 0.05% | 5,230,200 |
| 2024-05-14 | 2024-05-10 | 1.420 | 3,833,000 | -34,000 | 0.05% | 5,442,860 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,867,000 | -51,000 | 0.05% | 5,104,440 |
| 2024-05-10 | 2024-05-08 | 1.200 | 3,918,000 | -70,000 | 0.05% | 4,701,600 |
| 2024-05-09 | 2024-05-07 | 1.310 | 3,988,000 | +49,000 | 0.05% | 5,224,280 |
| 2024-05-08 | 2024-05-06 | 1.290 | 3,939,000 | -240,000 | 0.05% | 5,081,310 |
| 2024-05-07 | 2024-05-03 | 1.390 | 4,179,000 | +303,000 | 0.05% | 5,808,810 |
| 2024-05-06 | 2024-05-02 | 1.450 | 3,876,000 | +13,000 | 0.05% | 5,620,200 |
| 2024-05-03 | 2024-04-30 | 1.390 | 3,863,000 | +412,000 | 0.05% | 5,369,570 |
| 2024-05-02 | 2024-04-29 | 1.450 | 3,451,000 | +201,000 | 0.04% | 5,003,950 |
| 2024-04-30 | 2024-04-26 | 1.130 | 3,250,000 | -74,000 | 0.04% | 3,672,500 |
| 2024-04-26 | 2024-04-24 | 0.970 | 3,324,000 | +49,000 | 0.04% | 3,224,280 |
| 2024-04-25 | 2024-04-23 | 0.950 | 3,275,000 | +23,000 | 0.04% | 3,111,250 |
| 2024-04-24 | 2024-04-22 | 0.960 | 3,252,000 | -157,000 | 0.04% | 3,121,920 |
| 2024-04-23 | 2024-04-19 | 0.940 | 3,409,000 | +159,000 | 0.04% | 3,204,460 |
| 2024-04-22 | 2024-04-18 | 0.980 | 3,250,000 | +1,000 | 0.04% | 3,185,000 |
| 2024-04-19 | 2024-04-17 | 0.970 | 3,249,000 | +1,000 | 0.04% | 3,151,530 |
| 2024-04-18 | 2024-04-16 | 0.960 | 3,248,000 | -4,000 | 0.04% | 3,118,080 |
| 2024-04-15 | 2024-04-11 | 0.950 | 3,252,000 | -93,000 | 0.04% | 3,089,400 |
| 2024-04-12 | 2024-04-10 | 0.990 | 3,345,000 | +12,000 | 0.04% | 3,311,550 |
| 2024-04-11 | 2024-04-09 | 1.030 | 3,333,000 | -190,000 | 0.04% | 3,432,990 |
| 2024-04-10 | 2024-04-08 | 1.000 | 3,523,000 | +9,000 | 0.04% | 3,523,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 3,514,000 | -2,000 | 0.04% | 3,689,700 |
| 2024-04-08 | 2024-04-03 | 1.060 | 3,516,000 | +11,000 | 0.04% | 3,726,960 |
| 2024-04-05 | 2024-04-02 | 1.090 | 3,505,000 | +12,000 | 0.04% | 3,820,450 |
| 2024-04-03 | 2024-03-28 | 1.120 | 3,493,000 | -15,000 | 0.04% | 3,912,160 |
| 2024-04-02 | 2024-03-27 | 1.110 | 3,508,000 | +39,000 | 0.04% | 3,893,880 |
| 2024-03-28 | 2024-03-26 | 1.160 | 3,469,000 | +6,000 | 0.04% | 4,024,040 |
| 2024-03-27 | 2024-03-25 | 1.140 | 3,463,000 | +22,000 | 0.04% | 3,947,820 |
| 2024-03-22 | 2024-03-20 | 1.120 | 3,441,000 | +11,000 | 0.04% | 3,853,920 |
| 2024-03-21 | 2024-03-19 | 1.120 | 3,430,000 | +18,000 | 0.04% | 3,841,600 |
| 2024-03-20 | 2024-03-18 | 1.160 | 3,412,000 | -19,000 | 0.04% | 3,957,920 |
| 2024-03-18 | 2024-03-14 | 1.240 | 3,431,000 | -408,000 | 0.04% | 4,254,440 |
| 2024-03-15 | 2024-03-13 | 1.240 | 3,839,000 | -36,000 | 0.05% | 4,760,360 |
| 2024-03-14 | 2024-03-12 | 1.300 | 3,875,000 | -100,000 | 0.05% | 5,037,500 |
| 2024-03-13 | 2024-03-11 | 1.200 | 3,975,000 | -57,000 | 0.05% | 4,770,000 |
| 2024-03-12 | 2024-03-08 | 1.170 | 4,032,000 | +59,000 | 0.05% | 4,717,440 |
| 2024-03-11 | 2024-03-07 | 1.160 | 3,973,000 | -4,000 | 0.05% | 4,608,680 |
| 2024-03-08 | 2024-03-06 | 1.200 | 3,977,000 | +100,000 | 0.05% | 4,772,400 |
| 2024-03-06 | 2024-03-04 | 1.180 | 3,877,000 | +40,000 | 0.05% | 4,574,860 |
| 2024-03-04 | 2024-02-29 | 1.200 | 3,837,000 | +7,000 | 0.05% | 4,604,400 |
| 2024-03-01 | 2024-02-28 | 1.200 | 3,830,000 | -15,000 | 0.05% | 4,596,000 |
| 2024-02-29 | 2024-02-27 | 1.330 | 3,845,000 | +29,000 | 0.05% | 5,113,850 |
| 2024-02-28 | 2024-02-26 | 1.330 | 3,816,000 | -20,000 | 0.05% | 5,075,280 |
| 2024-02-27 | 2024-02-23 | 1.310 | 3,836,000 | -10,000 | 0.05% | 5,025,160 |
| 2024-02-23 | 2024-02-21 | 1.290 | 3,846,000 | -37,000 | 0.05% | 4,961,340 |
| 2024-02-22 | 2024-02-20 | 1.240 | 3,883,000 | +28,000 | 0.05% | 4,814,920 |
| 2024-02-21 | 2024-02-19 | 1.240 | 3,855,000 | +17,000 | 0.05% | 4,780,200 |
| 2024-02-20 | 2024-02-16 | 1.290 | 3,838,000 | +4,000 | 0.05% | 4,951,020 |
| 2024-02-19 | 2024-02-15 | 1.150 | 3,834,000 | +40,000 | 0.05% | 4,409,100 |
| 2024-02-16 | 2024-02-14 | 1.160 | 3,794,000 | +51,000 | 0.05% | 4,401,040 |
| 2024-02-15 | 2024-02-09 | 1.160 | 3,743,000 | -44,000 | 0.04% | 4,341,880 |
| 2024-02-14 | 2024-02-07 | 1.170 | 3,787,000 | +93,000 | 0.05% | 4,430,790 |
| 2024-02-08 | 2024-02-06 | 1.200 | 3,694,000 | +343,000 | 0.04% | 4,432,800 |
| 2024-02-07 | 2024-02-05 | 1.090 | 3,351,000 | +114,000 | 0.04% | 3,652,590 |
| 2024-02-06 | 2024-02-02 | 1.100 | 3,237,000 | +14,000 | 0.04% | 3,560,700 |
| 2024-02-05 | 2024-02-01 | 1.120 | 3,223,000 | +12,000 | 0.04% | 3,609,760 |
| 2024-02-02 | 2024-01-31 | 1.140 | 3,211,000 | +13,000 | 0.04% | 3,660,540 |
| 2024-02-01 | 2024-01-30 | 1.170 | 3,198,000 | -55,000 | 0.04% | 3,741,660 |
| 2024-01-31 | 2024-01-29 | 1.260 | 3,253,000 | +18,000 | 0.04% | 4,098,780 |
| 2024-01-30 | 2024-01-26 | 1.240 | 3,235,000 | -7,000 | 0.04% | 4,011,400 |
| 2024-01-26 | 2024-01-24 | 1.190 | 3,242,000 | -10,000 | 0.04% | 3,857,980 |
| 2024-01-25 | 2024-01-23 | 1.100 | 3,252,000 | -27,000 | 0.04% | 3,577,200 |
| 2024-01-24 | 2024-01-22 | 1.050 | 3,279,000 | +68,000 | 0.04% | 3,442,950 |
| 2024-01-23 | 2024-01-19 | 1.150 | 3,211,000 | +9,000 | 0.04% | 3,692,650 |
| 2024-01-22 | 2024-01-18 | 1.200 | 3,202,000 | -5,000 | 0.04% | 3,842,400 |
| 2024-01-19 | 2024-01-17 | 1.140 | 3,207,000 | +26,000 | 0.04% | 3,655,980 |
| 2024-01-18 | 2024-01-16 | 1.250 | 3,181,000 | -158,000 | 0.04% | 3,976,250 |
| 2024-01-17 | 2024-01-15 | 1.350 | 3,339,000 | -2,000 | 0.04% | 4,507,650 |
| 2024-01-15 | 2024-01-11 | 1.400 | 3,341,000 | -11,000 | 0.04% | 4,677,400 |
| 2024-01-12 | 2024-01-10 | 1.350 | 3,352,000 | -30,000 | 0.04% | 4,525,200 |
| 2024-01-11 | 2024-01-09 | 1.360 | 3,382,000 | +97,000 | 0.04% | 4,599,520 |
| 2024-01-10 | 2024-01-08 | 1.390 | 3,285,000 | -2,000 | 0.04% | 4,566,150 |
| 2024-01-09 | 2024-01-05 | 1.390 | 3,287,000 | +7,000 | 0.04% | 4,568,930 |
| 2024-01-08 | 2024-01-04 | 1.400 | 3,280,000 | -16,000 | 0.04% | 4,592,000 |
| 2024-01-05 | 2024-01-03 | 1.470 | 3,296,000 | +89,000 | 0.04% | 4,845,120 |
| 2024-01-04 | 2024-01-02 | 1.460 | 3,207,000 | -18,000 | 0.04% | 4,682,220 |
| 2024-01-03 | 2023-12-29 | 1.500 | 3,225,000 | -25,000 | 0.04% | 4,837,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 3,250,000 | -31,000 | 0.04% | 4,842,500 |
| 2023-12-29 | 2023-12-27 | 1.380 | 3,281,000 | -102,000 | 0.04% | 4,527,780 |
| 2023-12-28 | 2023-12-22 | 1.410 | 3,383,000 | -82,000 | 0.04% | 4,770,030 |
| 2023-12-27 | 2023-12-21 | 1.460 | 3,465,000 | +36,000 | 0.04% | 5,058,900 |
| 2023-12-22 | 2023-12-20 | 1.400 | 3,429,000 | +1,000 | 0.04% | 4,800,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 3,428,000 | +366,000 | 0.04% | 4,696,360 |
| 2023-12-19 | 2023-12-15 | 1.570 | 3,062,000 | -195,000 | 0.04% | 4,807,340 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,257,000 | +13,000 | 0.04% | 4,396,950 |
| 2023-12-15 | 2023-12-13 | 1.300 | 3,244,000 | -50,000 | 0.04% | 4,217,200 |
| 2023-12-14 | 2023-12-12 | 1.530 | 3,294,000 | +358,000 | 0.04% | 5,039,820 |
| 2023-12-13 | 2023-12-11 | 1.630 | 2,936,000 | +14,000 | 0.03% | 4,785,680 |
| 2023-12-12 | 2023-12-08 | 1.790 | 2,922,000 | -11,000 | 0.03% | 5,230,380 |
| 2023-12-11 | 2023-12-07 | 2.220 | 2,933,000 | +62,000 | 0.03% | 6,511,260 |
| 2023-12-08 | 2023-12-06 | 2.200 | 2,871,000 | -60,000 | 0.03% | 6,316,200 |
| 2023-12-07 | 2023-12-05 | 2.210 | 2,931,000 | -20,000 | 0.03% | 6,477,510 |
| 2023-12-06 | 2023-12-04 | 2.330 | 2,951,000 | -1,000 | 0.04% | 6,875,830 |
| 2023-12-05 | 2023-12-01 | 2.440 | 2,952,000 | +8,000 | 0.05% | 7,202,880 |
| 2023-12-04 | 2023-11-30 | 2.440 | 2,944,000 | +1,000 | 0.05% | 7,183,360 |
| 2023-12-01 | 2023-11-29 | 2.320 | 2,943,000 | -18,000 | 0.05% | 6,827,760 |
| 2023-11-29 | 2023-11-27 | 2.490 | 2,961,000 | -17,000 | 0.05% | 7,372,890 |
| 2023-11-28 | 2023-11-24 | 2.780 | 2,978,000 | +16,000 | 0.05% | 8,278,840 |
| 2023-11-27 | 2023-11-23 | 2.830 | 2,962,000 | -89,000 | 0.05% | 8,382,460 |
| 2023-11-24 | 2023-11-22 | 2.720 | 3,051,000 | -7,000 | 0.06% | 8,298,720 |
| 2023-11-23 | 2023-11-21 | 2.610 | 3,058,000 | +137,000 | 0.06% | 7,981,380 |
| 2023-11-22 | 2023-11-20 | 2.330 | 2,921,000 | -2,000 | 0.05% | 6,805,930 |
| 2023-11-21 | 2023-11-17 | 2.200 | 2,923,000 | -7,000 | 0.05% | 6,430,600 |
| 2023-11-20 | 2023-11-16 | 2.320 | 2,930,000 | +1,000 | 0.05% | 6,797,600 |
| 2023-11-17 | 2023-11-15 | 2.300 | 2,929,000 | -17,000 | 0.05% | 6,736,700 |
| 2023-11-16 | 2023-11-14 | 2.070 | 2,946,000 | +19,000 | 0.05% | 6,098,220 |
| 2023-11-15 | 2023-11-13 | 2.060 | 2,927,000 | -11,000 | 0.05% | 6,029,620 |
| 2023-11-14 | 2023-11-10 | 2.190 | 2,938,000 | -5,000 | 0.05% | 6,434,220 |
| 2023-11-13 | 2023-11-09 | 2.080 | 2,943,000 | -204,000 | 0.05% | 6,121,440 |
| 2023-11-10 | 2023-11-08 | 2.290 | 3,147,000 | -66,000 | 0.06% | 7,206,630 |
| 2023-11-09 | 2023-11-07 | 1.760 | 3,213,000 | -10,000 | 0.06% | 5,654,880 |
| 2023-11-08 | 2023-11-06 | 1.830 | 3,223,000 | +3,000 | 0.06% | 5,898,090 |
| 2023-11-07 | 2023-11-03 | 1.640 | 3,220,000 | -21,000 | 0.06% | 5,280,800 |
| 2023-11-03 | 2023-11-01 | 1.610 | 3,241,000 | -7,000 | 0.06% | 5,218,010 |
| 2023-11-02 | 2023-10-31 | 1.630 | 3,248,000 | +54,000 | 0.06% | 5,294,240 |
| 2023-11-01 | 2023-10-30 | 1.710 | 3,194,000 | +10,000 | 0.06% | 5,461,740 |
| 2023-10-31 | 2023-10-27 | 1.740 | 3,184,000 | -3,000 | 0.06% | 5,540,160 |
| 2023-10-30 | 2023-10-26 | 1.690 | 3,187,000 | +16,000 | 0.06% | 5,386,030 |
| 2023-10-27 | 2023-10-25 | 1.760 | 3,171,000 | -10,000 | 0.06% | 5,580,960 |
| 2023-10-26 | 2023-10-24 | 1.720 | 3,181,000 | +17,000 | 0.06% | 5,471,320 |
| 2023-10-25 | 2023-10-20 | 1.770 | 3,164,000 | +3,000 | 0.06% | 5,600,280 |
| 2023-10-24 | 2023-10-19 | 1.690 | 3,161,000 | +30,000 | 0.06% | 5,342,090 |
| 2023-10-20 | 2023-10-18 | 1.750 | 3,131,000 | -4,000 | 0.06% | 5,479,250 |
| 2023-10-19 | 2023-10-17 | 1.870 | 3,135,000 | +13,000 | 0.06% | 5,862,450 |
| 2023-10-18 | 2023-10-16 | 1.930 | 3,122,000 | -4,000 | 0.06% | 6,025,460 |
| 2023-10-17 | 2023-10-13 | 2.050 | 3,126,000 | -8,000 | 0.06% | 6,408,300 |
| 2023-10-16 | 2023-10-12 | 2.080 | 3,134,000 | +6,000 | 0.06% | 6,518,720 |
| 2023-10-13 | 2023-10-11 | 2.100 | 3,128,000 | +7,000 | 0.06% | 6,568,800 |
| 2023-10-12 | 2023-10-10 | 2.020 | 3,121,000 | +69,000 | 0.06% | 6,304,420 |
| 2023-10-11 | 2023-10-09 | 2.220 | 3,052,000 | +20,000 | 0.06% | 6,775,440 |
| 2023-10-10 | 2023-10-06 | 2.410 | 3,032,000 | -127,000 | 0.06% | 7,307,120 |
| 2023-10-09 | 2023-10-05 | 2.190 | 3,159,000 | -24,000 | 0.06% | 6,918,210 |
| 2023-10-06 | 2023-10-04 | 2.060 | 3,183,000 | -6,000 | 0.06% | 6,556,980 |
| 2023-10-05 | 2023-10-03 | 2.010 | 3,189,000 | +4,000 | 0.06% | 6,409,890 |
| 2023-10-04 | 2023-09-29 | 2.160 | 3,185,000 | -16,000 | 0.06% | 6,879,600 |
| 2023-10-03 | 2023-09-28 | 2.100 | 3,201,000 | +16,000 | 0.06% | 6,722,100 |
| 2023-09-29 | 2023-09-27 | 2.130 | 3,185,000 | -6,000 | 0.06% | 6,784,050 |
| 2023-09-28 | 2023-09-26 | 2.230 | 3,191,000 | -44,000 | 0.06% | 7,115,930 |
| 2023-09-27 | 2023-09-25 | 2.390 | 3,235,000 | +119,000 | 0.06% | 7,731,650 |
| 2023-09-26 | 2023-09-22 | 2.680 | 3,116,000 | -66,000 | 0.06% | 8,350,880 |
| 2023-09-25 | 2023-09-21 | 2.570 | 3,182,000 | -231,000 | 0.06% | 8,177,740 |
| 2023-09-22 | 2023-09-20 | 2.640 | 3,413,000 | +18,000 | 0.06% | 9,010,320 |
| 2023-09-21 | 2023-09-19 | 2.680 | 3,395,000 | +239,000 | 0.06% | 9,098,600 |
| 2023-09-20 | 2023-09-18 | 2.800 | 3,156,000 | -239,000 | 0.06% | 8,836,800 |
| 2023-09-19 | 2023-09-15 | 2.620 | 3,395,000 | +34,000 | 0.06% | 8,894,900 |
| 2023-09-18 | 2023-09-14 | 2.690 | 3,361,000 | +77,000 | 0.06% | 9,041,090 |
| 2023-09-15 | 2023-09-13 | 2.950 | 3,284,000 | -157,000 | 0.06% | 9,687,800 |
| 2023-09-14 | 2023-09-12 | 2.840 | 3,441,000 | +136,000 | 0.06% | 9,772,440 |
| 2023-09-13 | 2023-09-11 | 3.070 | 3,305,000 | -77,000 | 0.06% | 10,146,350 |
| 2023-09-12 | 2023-09-07 | 2.480 | 3,382,000 | -106,000 | 0.06% | 8,387,360 |
| 2023-09-11 | 2023-09-06 | 2.660 | 3,488,000 | +295,000 | 0.06% | 9,278,080 |
| 2023-09-07 | 2023-09-05 | 1.580 | 3,193,000 | -266,100 | 0.06% | 5,044,940 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,459,100 | +108,000 | 0.06% | 4,358,466 |
| 2023-09-05 | 2023-08-31 | 0.940 | 3,351,100 | +27,000 | 0.06% | 3,150,034 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,324,100 | +11,000 | 0.06% | 3,224,377 |
| 2023-08-31 | 2023-08-29 | 0.980 | 3,313,100 | +150,000 | 0.06% | 3,246,838 |
| 2023-08-29 | 2023-08-25 | 0.890 | 3,163,100 | +2,000 | 0.06% | 2,815,159 |
| 2023-08-28 | 2023-08-24 | 0.920 | 3,161,100 | -7,000 | 0.06% | 2,908,212 |
| 2023-08-25 | 2023-08-23 | 0.880 | 3,168,100 | +18,000 | 0.06% | 2,787,928 |
| 2023-08-24 | 2023-08-22 | 1.000 | 3,150,100 | +12,000 | 0.06% | 3,150,100 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,138,100 | +66,000 | 0.06% | 3,043,957 |
| 2023-08-22 | 2023-08-18 | 1.110 | 3,072,100 | +4,000 | 0.06% | 3,410,031 |
| 2023-08-21 | 2023-08-17 | 1.130 | 3,068,100 | +3,000 | 0.06% | 3,466,953 |
| 2023-08-18 | 2023-08-16 | 1.160 | 3,065,100 | -101,000 | 0.06% | 3,555,516 |
| 2023-08-17 | 2023-08-15 | 1.120 | 3,166,100 | +101,000 | 0.06% | 3,546,032 |
| 2023-08-16 | 2023-08-14 | 1.140 | 3,065,100 | +2,000 | 0.06% | 3,494,214 |
| 2023-08-15 | 2023-08-11 | 1.170 | 3,063,100 | +3,000 | 0.06% | 3,583,827 |
| 2023-08-14 | 2023-08-10 | 1.190 | 3,060,100 | +13,000 | 0.06% | 3,641,519 |
| 2023-08-11 | 2023-08-09 | 1.210 | 3,047,100 | -117,000 | 0.06% | 3,686,991 |
| 2023-08-10 | 2023-08-08 | 1.190 | 3,164,100 | +107,000 | 0.06% | 3,765,279 |
| 2023-08-09 | 2023-08-07 | 1.300 | 3,057,100 | +58,000 | 0.06% | 3,974,230 |
| 2023-08-08 | 2023-08-04 | 1.380 | 2,999,100 | +3,000 | 0.06% | 4,138,758 |
| 2023-08-07 | 2023-08-03 | 1.330 | 2,996,100 | +17,000 | 0.05% | 3,984,813 |
| 2023-08-04 | 2023-08-02 | 1.330 | 2,979,100 | -12,000 | 0.05% | 3,962,203 |
| 2023-08-03 | 2023-08-01 | 1.390 | 2,991,100 | +10,000 | 0.05% | 4,157,629 |
| 2023-08-02 | 2023-07-31 | 1.490 | 2,981,100 | -1,000 | 0.05% | 4,441,839 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,982,100 | +9,000 | 0.05% | 4,115,298 |
| 2023-07-31 | 2023-07-27 | 1.400 | 2,973,100 | -26,000 | 0.05% | 4,162,340 |
| 2023-07-28 | 2023-07-26 | 1.290 | 2,999,100 | +3,100 | 0.06% | 3,868,839 |
| 2023-07-27 | 2023-07-25 | 1.310 | 2,996,000 | -3,000 | 0.05% | 3,924,760 |
| 2023-07-26 | 2023-07-24 | 1.120 | 2,999,000 | +5,000 | 0.06% | 3,358,880 |
| 2023-07-24 | 2023-07-20 | 1.220 | 2,994,000 | +11,000 | 0.05% | 3,652,680 |
| 2023-07-21 | 2023-07-19 | 1.230 | 2,983,000 | -78,000 | 0.05% | 3,669,090 |
| 2023-07-20 | 2023-07-18 | 1.230 | 3,061,000 | +83,000 | 0.06% | 3,765,030 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,978,000 | -146,000 | 0.05% | 3,811,840 |
| 2023-07-18 | 2023-07-13 | 1.320 | 3,124,000 | +1,000 | 0.06% | 4,123,680 |
| 2023-07-13 | 2023-07-11 | 1.310 | 3,123,000 | +29,000 | 0.06% | 4,091,130 |
| 2023-07-12 | 2023-07-10 | 1.280 | 3,094,000 | +3,000 | 0.06% | 3,960,320 |
| 2023-07-11 | 2023-07-07 | 1.310 | 3,091,000 | +1,000 | 0.06% | 4,049,210 |
| 2023-07-10 | 2023-07-06 | 1.350 | 3,090,000 | +65,000 | 0.06% | 4,171,500 |
| 2023-07-07 | 2023-07-05 | 1.380 | 3,025,000 | +41,000 | 0.06% | 4,174,500 |
| 2023-07-06 | 2023-07-04 | 1.430 | 2,984,000 | +45,000 | 0.05% | 4,267,120 |
| 2023-07-05 | 2023-07-03 | 1.410 | 2,939,000 | +30,000 | 0.05% | 4,143,990 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,909,000 | +1,000 | 0.05% | 4,014,420 |
| 2023-07-03 | 2023-06-29 | 1.360 | 2,908,000 | +68,000 | 0.05% | 3,954,880 |
| 2023-06-30 | 2023-06-28 | 1.390 | 2,840,000 | +4,000 | 0.05% | 3,947,600 |
| 2023-06-29 | 2023-06-27 | 1.410 | 2,836,000 | +1,000 | 0.05% | 3,998,760 |
| 2023-06-27 | 2023-06-23 | 1.390 | 2,835,000 | +2,000 | 0.05% | 3,940,650 |
| 2023-06-26 | 2023-06-21 | 1.410 | 2,833,000 | +4,000 | 0.05% | 3,994,530 |
| 2023-06-23 | 2023-06-20 | 1.400 | 2,829,000 | -15,000 | 0.05% | 3,960,600 |
| 2023-06-21 | 2023-06-19 | 1.490 | 2,844,000 | +59,000 | 0.05% | 4,237,560 |
| 2023-06-20 | 2023-06-16 | 1.560 | 2,785,000 | -3,000 | 0.05% | 4,344,600 |
| 2023-06-19 | 2023-06-15 | 1.530 | 2,788,000 | +75,000 | 0.05% | 4,265,640 |
| 2023-06-16 | 2023-06-14 | 1.430 | 2,713,000 | +40,000 | 0.05% | 3,879,590 |
| 2023-06-15 | 2023-06-13 | 1.410 | 2,673,000 | +7,000 | 0.05% | 3,768,930 |
| 2023-06-14 | 2023-06-12 | 1.420 | 2,666,000 | -28,000 | 0.05% | 3,785,720 |
| 2023-06-13 | 2023-06-09 | 1.560 | 2,694,000 | +39,000 | 0.05% | 4,202,640 |
| 2023-06-12 | 2023-06-08 | 1.600 | 2,655,000 | -13,000 | 0.05% | 4,248,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,668,000 | -14,000 | 0.05% | 4,002,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 2,682,000 | -26,000 | 0.05% | 3,942,540 |
| 2023-06-06 | 2023-06-02 | 1.350 | 2,708,000 | -11,000 | 0.05% | 3,655,800 |
| 2023-06-05 | 2023-06-01 | 1.200 | 2,719,000 | +10,000 | 0.05% | 3,262,800 |
| 2023-06-02 | 2023-05-31 | 1.190 | 2,709,000 | +1,000 | 0.05% | 3,223,710 |
| 2023-06-01 | 2023-05-30 | 1.270 | 2,708,000 | -52,000 | 0.05% | 3,439,160 |
| 2023-05-31 | 2023-05-29 | 1.100 | 2,760,000 | +4,000 | 0.05% | 3,036,000 |
| 2023-05-30 | 2023-05-25 | 1.160 | 2,756,000 | -35,000 | 0.05% | 3,196,960 |
| 2023-05-29 | 2023-05-24 | 1.190 | 2,791,000 | -4,000 | 0.05% | 3,321,290 |
| 2023-05-25 | 2023-05-23 | 1.260 | 2,795,000 | +27,000 | 0.05% | 3,521,700 |
| 2023-05-24 | 2023-05-22 | 1.360 | 2,768,000 | +13,000 | 0.05% | 3,764,480 |
| 2023-05-23 | 2023-05-19 | 1.360 | 2,755,000 | +13,000 | 0.05% | 3,746,800 |
| 2023-05-19 | 2023-05-17 | 1.490 | 2,742,000 | -73,000 | 0.05% | 4,085,580 |
| 2023-05-18 | 2023-05-16 | 1.510 | 2,815,000 | +3,000 | 0.05% | 4,250,650 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,812,000 | +2,000 | 0.05% | 4,302,360 |
| 2023-05-16 | 2023-05-12 | 1.570 | 2,810,000 | +12,000 | 0.05% | 4,411,700 |
| 2023-05-15 | 2023-05-11 | 1.640 | 2,798,000 | +2,000 | 0.05% | 4,588,720 |
| 2023-05-12 | 2023-05-10 | 1.710 | 2,796,000 | +28,000 | 0.05% | 4,781,160 |
| 2023-05-11 | 2023-05-09 | 1.750 | 2,768,000 | -72,000 | 0.05% | 4,844,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 2,840,000 | +72,000 | 0.05% | 4,941,600 |
| 2023-05-09 | 2023-05-05 | 1.860 | 2,768,000 | -8,000 | 0.05% | 5,148,480 |
| 2023-05-08 | 2023-05-04 | 1.580 | 2,776,000 | +42,000 | 0.05% | 4,386,080 |
| 2023-05-05 | 2023-05-03 | 1.460 | 2,734,000 | +3,000 | 0.05% | 3,991,640 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,731,000 | +1,000 | 0.05% | 4,260,360 |
| 2023-05-03 | 2023-04-28 | 1.640 | 2,730,000 | +33,000 | 0.05% | 4,477,200 |
| 2023-05-02 | 2023-04-27 | 1.610 | 2,697,000 | +3,000 | 0.05% | 4,342,170 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,694,000 | +11,000 | 0.05% | 4,525,920 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,683,000 | -8,000 | 0.05% | 4,775,740 |
| 2023-04-25 | 2023-04-21 | 1.880 | 2,691,000 | +9,000 | 0.05% | 5,059,080 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,682,000 | -4,000 | 0.05% | 4,773,960 |
| 2023-04-21 | 2023-04-19 | 1.820 | 2,686,000 | +11,000 | 0.05% | 4,888,520 |
| 2023-04-20 | 2023-04-18 | 1.900 | 2,675,000 | +18,000 | 0.05% | 5,082,500 |
| 2023-04-19 | 2023-04-17 | 1.970 | 2,657,000 | +120,000 | 0.05% | 5,234,290 |
| 2023-04-18 | 2023-04-14 | 1.890 | 2,537,000 | +99,000 | 0.05% | 4,794,930 |
| 2023-04-17 | 2023-04-13 | 2.040 | 2,438,000 | +322,000 | 0.04% | 4,973,520 |
| 2022-05-23 | 2022-05-19 | 4.580 | 2,116,000 | +2,000,000 | 0.04% | 9,691,280 |
| 2022-04-20 | 2022-04-14 | 4.580 | 116,000 | +1,000 | 0.00% | 531,280 |
| 2022-04-04 | 2022-03-31 | 4.580 | 115,000 | -1,000 | 0.00% | 526,700 |
| 2022-04-01 | 2022-03-30 | 4.830 | 116,000 | -4,000 | 0.00% | 560,280 |
| 2022-03-31 | 2022-03-29 | 4.080 | 120,000 | -10,000 | 0.00% | 489,600 |
| 2022-03-30 | 2022-03-28 | 4.940 | 130,000 | +8,000 | 0.00% | 642,200 |
| 2022-03-29 | 2022-03-25 | 5.080 | 122,000 | -6,000 | 0.00% | 619,760 |
| 2022-03-28 | 2022-03-24 | 5.000 | 128,000 | -6,000 | 0.00% | 640,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 134,000 | +30,000 | 0.00% | 804,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 104,000 | -2,000 | 0.00% | 644,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 106,000 | -24,000 | 0.00% | 637,060 |
| 2022-03-22 | 2022-03-18 | 6.320 | 130,000 | +40,000 | 0.00% | 821,600 |
| 2022-03-21 | 2022-03-17 | 6.250 | 90,000 | -52,000 | 0.00% | 562,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 142,000 | +23,000 | 0.00% | 558,060 |
| 2022-03-17 | 2022-03-15 | 3.670 | 119,000 | +6,000 | 0.00% | 436,730 |
| 2022-03-16 | 2022-03-14 | 4.440 | 113,000 | +20,000 | 0.00% | 501,720 |
| 2022-03-15 | 2022-03-11 | 5.570 | 93,000 | -1,000 | 0.00% | 518,010 |
| 2022-03-14 | 2022-03-10 | 5.850 | 94,000 | +1,000 | 0.00% | 549,900 |
| 2022-03-11 | 2022-03-09 | 5.710 | 93,000 | -6,000 | 0.00% | 531,030 |
| 2022-03-09 | 2022-03-07 | 6.340 | 99,000 | -2,000 | 0.00% | 627,660 |
| 2022-03-08 | 2022-03-04 | 6.360 | 101,000 | +5,000 | 0.00% | 642,360 |
| 2022-03-04 | 2022-03-02 | 6.660 | 96,000 | +2,000 | 0.00% | 639,360 |
| 2022-03-03 | 2022-03-01 | 7.070 | 94,000 | +13,000 | 0.00% | 664,580 |
| 2022-03-02 | 2022-02-28 | 6.400 | 81,000 | +3,000 | 0.00% | 518,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 78,000 | +3,000 | 0.00% | 596,700 |
| 2022-02-25 | 2022-02-23 | 8.850 | 75,000 | -87,000 | 0.00% | 663,750 |
| 2022-02-24 | 2022-02-22 | 8.950 | 162,000 | -2,000 | 0.00% | 1,449,900 |
| 2022-02-23 | 2022-02-21 | 8.920 | 164,000 | +10,000 | 0.00% | 1,462,880 |
| 2022-02-22 | 2022-02-18 | 9.790 | 154,000 | +84,000 | 0.00% | 1,507,660 |
| 2022-02-21 | 2022-02-17 | 9.300 | 70,000 | +2,000 | 0.00% | 651,000 |
| 2022-02-18 | 2022-02-16 | 9.450 | 68,000 | +2,000 | 0.00% | 642,600 |
| 2022-02-17 | 2022-02-15 | 9.530 | 66,000 | +1,000 | 0.00% | 628,980 |
| 2022-02-14 | 2022-02-10 | 10.720 | 65,000 | -1,000 | 0.00% | 696,800 |
| 2022-02-09 | 2022-02-07 | 9.700 | 66,000 | -1,000 | 0.00% | 640,200 |
| 2022-02-08 | 2022-02-04 | 9.630 | 67,000 | +4,000 | 0.00% | 645,210 |
| 2022-02-04 | 2022-01-27 | 9.840 | 63,000 | -6,000 | 0.00% | 619,920 |
| 2022-01-28 | 2022-01-26 | 10.240 | 69,000 | +1,000 | 0.00% | 706,560 |
| 2022-01-27 | 2022-01-25 | 10.280 | 68,000 | +3,000 | 0.00% | 699,040 |
| 2022-01-26 | 2022-01-24 | 10.760 | 65,000 | +3,000 | 0.00% | 699,400 |
| 2022-01-25 | 2022-01-21 | 11.440 | 62,000 | -2,000 | 0.00% | 709,280 |
| 2022-01-24 | 2022-01-20 | 10.900 | 64,000 | -32,000 | 0.00% | 697,600 |
| 2022-01-21 | 2022-01-19 | 9.460 | 96,000 | +24,000 | 0.00% | 908,160 |
| 2022-01-20 | 2022-01-18 | 8.790 | 72,000 | +1,000 | 0.00% | 632,880 |
| 2022-01-19 | 2022-01-17 | 8.720 | 71,000 | +1,000 | 0.00% | 619,120 |
| 2022-01-17 | 2022-01-13 | 9.130 | 70,000 | +33,000 | 0.00% | 639,100 |
| 2022-01-13 | 2022-01-11 | 12.180 | 37,000 | -6,000 | 0.00% | 450,660 |
| 2022-01-12 | 2022-01-10 | 12.020 | 43,000 | +4,000 | 0.00% | 516,860 |
| 2022-01-11 | 2022-01-07 | 10.720 | 39,000 | -1,000 | 0.00% | 418,080 |
| 2022-01-10 | 2022-01-06 | 10.300 | 40,000 | +2,000 | 0.00% | 412,000 |
| 2022-01-06 | 2022-01-04 | 11.260 | 38,000 | -2,000 | 0.00% | 427,880 |
| 2022-01-05 | 2022-01-03 | 10.660 | 40,000 | +2,000 | 0.00% | 426,400 |
| 2022-01-04 | 2021-12-31 | 11.780 | 38,000 | -2,000 | 0.00% | 447,640 |
| 2021-12-30 | 2021-12-28 | 11.960 | 40,000 | +1,000 | 0.00% | 478,400 |
| 2021-12-23 | 2021-12-21 | 11.480 | 39,000 | -1,000 | 0.00% | 447,720 |
| 2021-12-22 | 2021-12-20 | 10.480 | 40,000 | +4,000 | 0.00% | 419,200 |
| 2021-12-17 | 2021-12-15 | 11.840 | 36,000 | +2,000 | 0.00% | 426,240 |
| 2021-12-16 | 2021-12-14 | 12.360 | 34,000 | +3,000 | 0.00% | 420,240 |
| 2021-12-09 | 2021-12-07 | 15.540 | 31,000 | -1,000 | 0.00% | 481,740 |
| 2021-12-08 | 2021-12-06 | 13.300 | 32,000 | +1,000 | 0.00% | 425,600 |
| 2021-12-03 | 2021-12-01 | 12.560 | 31,000 | +1,000 | 0.00% | 389,360 |
| 2021-12-02 | 2021-11-30 | 14.040 | 30,000 | -3,000 | 0.00% | 421,200 |
| 2021-11-30 | 2021-11-26 | 14.140 | 33,000 | +1,000 | 0.00% | 466,620 |
| 2021-11-29 | 2021-11-25 | 14.740 | 32,000 | +1,000 | 0.00% | 471,680 |
| 2021-11-26 | 2021-11-24 | 14.420 | 31,000 | +2,000 | 0.00% | 447,020 |
| 2021-11-25 | 2021-11-23 | 15.020 | 29,000 | +1,000 | 0.00% | 435,580 |
| 2021-11-24 | 2021-11-22 | 14.620 | 28,000 | +9,000 | 0.00% | 409,360 |
| 2021-11-23 | 2021-11-19 | 15.400 | 19,000 | -1,000 | 0.00% | 292,600 |
| 2021-11-22 | 2021-11-18 | 14.140 | 20,000 | +3,000 | 0.00% | 282,800 |
| 2021-11-19 | 2021-11-17 | 14.640 | 17,000 | +1,000 | 0.00% | 248,880 |
| 2021-11-17 | 2021-11-15 | 15.080 | 16,000 | +10,000 | 0.00% | 241,280 |
| 2021-10-27 | 2021-10-25 | 18.880 | 6,000 | +6,000 | 0.00% | 113,280 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy