History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,418,000 | +0 | 0.02% | 3,868,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,418,000 | +0 | 0.02% | 3,868,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,418,000 | -39,000 | 0.02% | 3,917,160 |
| 2025-10-09 | 2025-10-06 | 1.620 | 2,457,000 | -19,000 | 0.02% | 3,980,340 |
| 2025-10-08 | 2025-10-03 | 1.620 | 2,476,000 | -88,000 | 0.02% | 4,011,120 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,564,000 | -269,000 | 0.02% | 4,230,600 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,833,000 | +207,000 | 0.02% | 4,816,100 |
| 2025-10-02 | 2025-09-29 | 1.650 | 2,626,000 | +140,000 | 0.02% | 4,332,900 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,486,000 | +78,000 | 0.02% | 3,927,880 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,408,000 | -292,000 | 0.02% | 3,804,640 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,700,000 | +245,000 | 0.02% | 4,320,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,455,000 | -53,000 | 0.02% | 3,928,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 2,508,000 | -55,000 | 0.02% | 4,213,440 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,563,000 | -63,000 | 0.02% | 4,357,100 |
| 2025-09-22 | 2025-09-18 | 1.660 | 2,626,000 | -445,000 | 0.02% | 4,359,160 |
| 2025-09-19 | 2025-09-17 | 1.770 | 3,071,000 | -32,000 | 0.03% | 5,435,670 |
| 2025-09-18 | 2025-09-16 | 1.690 | 3,103,000 | +165,000 | 0.03% | 5,244,070 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,938,000 | -52,000 | 0.03% | 5,317,780 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,990,000 | +274,000 | 0.03% | 5,591,300 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,716,000 | +26,000 | 0.02% | 4,671,520 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,690,000 | -277,000 | 0.02% | 4,680,600 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,967,000 | -2,000 | 0.03% | 4,925,220 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,969,000 | +9,000 | 0.03% | 4,720,710 |
| 2025-09-09 | 2025-09-05 | 1.590 | 2,960,000 | +31,000 | 0.03% | 4,706,400 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,929,000 | +71,000 | 0.03% | 4,657,110 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,858,000 | -4,000 | 0.02% | 4,515,640 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,862,000 | -92,000 | 0.02% | 4,579,200 |
| 2025-09-02 | 2025-08-29 | 1.520 | 2,954,000 | -7,000 | 0.03% | 4,490,080 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,961,000 | -50,000 | 0.03% | 4,471,110 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,011,000 | +49,000 | 0.03% | 4,576,720 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,962,000 | -4,480,000 | 0.03% | 4,739,200 |
| 2025-08-27 | 2025-08-25 | 1.620 | 7,442,000 | -4,000 | 0.06% | 12,056,040 |
| 2025-08-26 | 2025-08-22 | 1.520 | 7,446,000 | +1,000 | 0.06% | 11,317,920 |
| 2025-08-25 | 2025-08-21 | 1.510 | 7,445,000 | -36,000 | 0.06% | 11,241,950 |
| 2025-08-22 | 2025-08-20 | 1.530 | 7,481,000 | +2,000 | 0.07% | 11,445,930 |
| 2025-08-21 | 2025-08-19 | 1.540 | 7,479,000 | +49,000 | 0.07% | 11,517,660 |
| 2025-08-20 | 2025-08-18 | 1.540 | 7,430,000 | -31,000 | 0.06% | 11,442,200 |
| 2025-08-19 | 2025-08-15 | 1.550 | 7,461,000 | +261,000 | 0.07% | 11,564,550 |
| 2025-08-18 | 2025-08-14 | 1.510 | 7,200,000 | +36,000 | 0.06% | 10,872,000 |
| 2025-08-15 | 2025-08-13 | 1.480 | 7,164,000 | +22,000 | 0.06% | 10,602,720 |
| 2025-08-14 | 2025-08-12 | 1.490 | 7,142,000 | +4,000 | 0.06% | 10,641,580 |
| 2025-08-13 | 2025-08-11 | 1.490 | 7,138,000 | -3,000 | 0.06% | 10,635,620 |
| 2025-08-12 | 2025-08-08 | 1.470 | 7,141,000 | -93,000 | 0.06% | 10,497,270 |
| 2025-08-11 | 2025-08-07 | 1.520 | 7,234,000 | -14,000 | 0.06% | 10,995,680 |
| 2025-08-08 | 2025-08-06 | 1.510 | 7,248,000 | -43,000 | 0.06% | 10,944,480 |
| 2025-08-07 | 2025-08-05 | 1.520 | 7,291,000 | +24,000 | 0.06% | 11,082,320 |
| 2025-08-06 | 2025-08-04 | 1.550 | 7,267,000 | -42,000 | 0.06% | 11,263,850 |
| 2025-08-05 | 2025-08-01 | 1.540 | 7,309,000 | +3,000 | 0.06% | 11,255,860 |
| 2025-08-04 | 2025-07-31 | 1.560 | 7,306,000 | +57,000 | 0.06% | 11,397,360 |
| 2025-08-01 | 2025-07-30 | 1.650 | 7,249,000 | -1,614,000 | 0.06% | 11,960,850 |
| 2025-07-31 | 2025-07-29 | 1.740 | 8,863,000 | +1,685,000 | 0.08% | 15,421,620 |
| 2025-07-30 | 2025-07-28 | 1.710 | 7,178,000 | +22,000 | 0.06% | 12,274,380 |
| 2025-07-29 | 2025-07-25 | 1.700 | 7,156,000 | +106,000 | 0.06% | 12,165,200 |
| 2025-07-28 | 2025-07-24 | 1.730 | 7,050,000 | -7,000 | 0.06% | 12,196,500 |
| 2025-07-25 | 2025-07-23 | 1.670 | 7,057,000 | +7,000 | 0.06% | 11,785,190 |
| 2025-07-24 | 2025-07-22 | 1.640 | 7,050,000 | +117,000 | 0.06% | 11,562,000 |
| 2025-07-23 | 2025-07-21 | 1.630 | 6,933,000 | -167,000 | 0.06% | 11,300,790 |
| 2025-07-22 | 2025-07-18 | 1.630 | 7,100,000 | -23,000 | 0.06% | 11,573,000 |
| 2025-07-21 | 2025-07-17 | 1.610 | 7,123,000 | +23,000 | 0.06% | 11,468,030 |
| 2025-07-18 | 2025-07-16 | 1.660 | 7,100,000 | +8,000 | 0.06% | 11,786,000 |
| 2025-07-17 | 2025-07-15 | 1.670 | 7,092,000 | +99,000 | 0.06% | 11,843,640 |
| 2025-07-16 | 2025-07-14 | 1.740 | 6,993,000 | +19,000 | 0.06% | 12,167,820 |
| 2025-07-15 | 2025-07-11 | 1.730 | 6,974,000 | -1,000 | 0.06% | 12,065,020 |
| 2025-07-14 | 2025-07-10 | 1.780 | 6,975,000 | -25,000 | 0.06% | 12,415,500 |
| 2025-07-11 | 2025-07-09 | 1.570 | 7,000,000 | -26,000 | 0.06% | 10,990,000 |
| 2025-07-10 | 2025-07-08 | 1.590 | 7,026,000 | -1,000 | 0.06% | 11,171,340 |
| 2025-07-09 | 2025-07-07 | 1.600 | 7,027,000 | +117,000 | 0.06% | 11,243,200 |
| 2025-07-08 | 2025-07-04 | 1.530 | 6,910,000 | +72,000 | 0.06% | 10,572,300 |
| 2025-07-07 | 2025-07-03 | 1.490 | 6,838,000 | -53,000 | 0.06% | 10,188,620 |
| 2025-07-04 | 2025-07-02 | 1.500 | 6,891,000 | +7,000 | 0.06% | 10,336,500 |
| 2025-07-02 | 2025-06-27 | 1.440 | 6,884,000 | -1,000 | 0.06% | 9,912,960 |
| 2025-06-30 | 2025-06-26 | 1.450 | 6,885,000 | -7,000 | 0.06% | 9,983,250 |
| 2025-06-27 | 2025-06-25 | 1.500 | 6,892,000 | -21,000 | 0.06% | 10,338,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,913,000 | +5,000 | 0.06% | 10,092,980 |
| 2025-06-23 | 2025-06-19 | 1.400 | 6,908,000 | +3,000 | 0.06% | 9,671,200 |
| 2025-06-20 | 2025-06-18 | 1.440 | 6,905,000 | +74,000 | 0.06% | 9,943,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,831,000 | -91,000 | 0.06% | 10,041,570 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,922,000 | +13,000 | 0.06% | 10,383,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,909,000 | -139,000 | 0.06% | 9,741,690 |
| 2025-06-16 | 2025-06-12 | 1.450 | 7,048,000 | -29,000 | 0.07% | 10,219,600 |
| 2025-06-13 | 2025-06-11 | 1.450 | 7,077,000 | -16,000 | 0.07% | 10,261,650 |
| 2025-06-12 | 2025-06-10 | 1.440 | 7,093,000 | +74,000 | 0.07% | 10,213,920 |
| 2025-06-11 | 2025-06-09 | 1.400 | 7,019,000 | -71,000 | 0.07% | 9,826,600 |
| 2025-06-10 | 2025-06-06 | 1.410 | 7,090,000 | +129,000 | 0.07% | 9,996,900 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,961,000 | +74,000 | 0.06% | 9,745,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 6,887,000 | +50,000 | 0.06% | 9,504,060 |
| 2025-06-05 | 2025-06-03 | 1.350 | 6,837,000 | +16,000 | 0.06% | 9,229,950 |
| 2025-06-04 | 2025-06-02 | 1.360 | 6,821,000 | -4,000 | 0.06% | 9,276,560 |
| 2025-06-03 | 2025-05-30 | 1.390 | 6,825,000 | +10,000 | 0.06% | 9,486,750 |
| 2025-06-02 | 2025-05-29 | 1.380 | 6,815,000 | -106,000 | 0.06% | 9,404,700 |
| 2025-05-30 | 2025-05-28 | 1.360 | 6,921,000 | +4,000 | 0.06% | 9,412,560 |
| 2025-05-29 | 2025-05-27 | 1.380 | 6,917,000 | -17,000 | 0.06% | 9,545,460 |
| 2025-05-28 | 2025-05-26 | 1.380 | 6,934,000 | -2,668,000 | 0.06% | 9,568,920 |
| 2025-05-27 | 2025-05-23 | 1.370 | 9,602,000 | -43,000 | 0.09% | 13,154,740 |
| 2025-05-26 | 2025-05-22 | 1.390 | 9,645,000 | +10,000 | 0.09% | 13,406,550 |
| 2025-05-23 | 2025-05-21 | 1.400 | 9,635,000 | -127,000 | 0.09% | 13,489,000 |
| 2025-05-22 | 2025-05-20 | 1.390 | 9,762,000 | +22,000 | 0.09% | 13,569,180 |
| 2025-05-21 | 2025-05-19 | 1.410 | 9,740,000 | +79,000 | 0.09% | 13,733,400 |
| 2025-05-20 | 2025-05-16 | 1.400 | 9,661,000 | +7,000 | 0.09% | 13,525,400 |
| 2025-05-19 | 2025-05-15 | 1.420 | 9,654,000 | +2,781,000 | 0.09% | 13,708,680 |
| 2025-05-16 | 2025-05-14 | 1.450 | 6,873,000 | -10,000 | 0.06% | 9,965,850 |
| 2025-05-15 | 2025-05-13 | 1.470 | 6,883,000 | +13,000 | 0.06% | 10,118,010 |
| 2025-05-13 | 2025-05-09 | 1.440 | 6,870,000 | -737,000 | 0.06% | 9,892,800 |
| 2025-05-12 | 2025-05-08 | 1.460 | 7,607,000 | +28,000 | 0.07% | 11,106,220 |
| 2025-05-09 | 2025-05-07 | 1.500 | 7,579,000 | +11,000 | 0.07% | 11,368,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 7,568,000 | -20,000 | 0.07% | 11,200,640 |
| 2025-05-07 | 2025-05-02 | 1.500 | 7,588,000 | -13,000 | 0.07% | 11,382,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,601,000 | +27,000 | 0.07% | 11,401,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 7,574,000 | +853,000 | 0.07% | 11,361,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 6,721,000 | +24,000 | 0.06% | 10,148,710 |
| 2025-04-29 | 2025-04-25 | 1.550 | 6,697,000 | -8,000 | 0.06% | 10,380,350 |
| 2025-04-28 | 2025-04-24 | 1.660 | 6,705,000 | -15,000 | 0.06% | 11,130,300 |
| 2025-04-25 | 2025-04-23 | 1.580 | 6,720,000 | -2,208,000 | 0.06% | 10,617,600 |
| 2025-04-24 | 2025-04-22 | 1.600 | 8,928,000 | -181,000 | 0.08% | 14,284,800 |
| 2025-04-23 | 2025-04-17 | 1.580 | 9,109,000 | +233,000 | 0.09% | 14,392,220 |
| 2025-04-22 | 2025-04-16 | 1.500 | 8,876,000 | +2,103,000 | 0.08% | 13,314,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 6,773,000 | -31,000 | 0.06% | 9,617,660 |
| 2025-04-16 | 2025-04-14 | 1.520 | 6,804,000 | -54,000 | 0.06% | 10,342,080 |
| 2025-04-15 | 2025-04-11 | 1.570 | 6,858,000 | -74,000 | 0.06% | 10,767,060 |
| 2025-04-14 | 2025-04-10 | 1.570 | 6,932,000 | +85,000 | 0.07% | 10,883,240 |
| 2025-04-11 | 2025-04-09 | 1.520 | 6,847,000 | +185,000 | 0.06% | 10,407,440 |
| 2025-04-10 | 2025-04-08 | 1.350 | 6,662,000 | +43,000 | 0.06% | 8,993,700 |
| 2025-04-09 | 2025-04-07 | 1.290 | 6,619,000 | -57,000 | 0.06% | 8,538,510 |
| 2025-04-08 | 2025-04-03 | 1.540 | 6,676,000 | +157,000 | 0.06% | 10,281,040 |
| 2025-04-07 | 2025-04-02 | 1.490 | 6,519,000 | +12,000 | 0.06% | 9,713,310 |
| 2025-04-03 | 2025-04-01 | 1.520 | 6,507,000 | -26,000 | 0.06% | 9,890,640 |
| 2025-04-02 | 2025-03-31 | 1.550 | 6,533,000 | -32,000 | 0.06% | 10,126,150 |
| 2025-04-01 | 2025-03-28 | 1.600 | 6,565,000 | -23,000 | 0.06% | 10,504,000 |
| 2025-03-31 | 2025-03-27 | 1.610 | 6,588,000 | +10,000 | 0.06% | 10,606,680 |
| 2025-03-28 | 2025-03-26 | 1.600 | 6,578,000 | +3,000 | 0.07% | 10,524,800 |
| 2025-03-27 | 2025-03-25 | 1.580 | 6,575,000 | +20,000 | 0.07% | 10,388,500 |
| 2025-03-26 | 2025-03-24 | 1.630 | 6,555,000 | -98,000 | 0.07% | 10,684,650 |
| 2025-03-25 | 2025-03-21 | 1.650 | 6,653,000 | +94,000 | 0.07% | 10,977,450 |
| 2025-03-24 | 2025-03-20 | 1.690 | 6,559,000 | +22,000 | 0.07% | 11,084,710 |
| 2025-03-21 | 2025-03-19 | 1.730 | 6,537,000 | -8,000 | 0.07% | 11,309,010 |
| 2025-03-20 | 2025-03-18 | 1.830 | 6,545,000 | +22,000 | 0.07% | 11,977,350 |
| 2025-03-19 | 2025-03-17 | 1.880 | 6,523,000 | +3,000 | 0.07% | 12,263,240 |
| 2025-03-18 | 2025-03-14 | 1.880 | 6,520,000 | +374,000 | 0.07% | 12,257,600 |
| 2025-03-17 | 2025-03-13 | 1.790 | 6,146,000 | +12,000 | 0.06% | 11,001,340 |
| 2025-03-14 | 2025-03-12 | 1.810 | 6,134,000 | -67,000 | 0.06% | 11,102,540 |
| 2025-03-13 | 2025-03-11 | 1.790 | 6,201,000 | +14,000 | 0.06% | 11,099,790 |
| 2025-03-12 | 2025-03-10 | 1.870 | 6,187,000 | -39,000 | 0.06% | 11,569,690 |
| 2025-03-11 | 2025-03-07 | 1.890 | 6,226,000 | -41,000 | 0.06% | 11,767,140 |
| 2025-03-10 | 2025-03-06 | 2.110 | 6,267,000 | +187,000 | 0.06% | 13,223,370 |
| 2025-03-07 | 2025-03-05 | 2.030 | 6,080,000 | -10,000 | 0.06% | 12,342,400 |
| 2025-03-06 | 2025-03-04 | 2.090 | 6,090,000 | -142,000 | 0.06% | 12,728,100 |
| 2025-03-05 | 2025-03-03 | 2.230 | 6,232,000 | +56,000 | 0.06% | 13,897,360 |
| 2025-03-04 | 2025-02-28 | 2.260 | 6,176,000 | -97,000 | 0.06% | 13,957,760 |
| 2025-03-03 | 2025-02-27 | 2.190 | 6,273,000 | +5,000 | 0.06% | 13,737,870 |
| 2025-02-28 | 2025-02-26 | 2.130 | 6,268,000 | -44,000 | 0.06% | 13,350,840 |
| 2025-02-27 | 2025-02-25 | 1.970 | 6,312,000 | -19,000 | 0.07% | 12,434,640 |
| 2025-02-26 | 2025-02-24 | 2.040 | 6,331,000 | +97,000 | 0.07% | 12,915,240 |
| 2025-02-24 | 2025-02-20 | 1.880 | 6,234,000 | +9,000 | 0.07% | 11,719,920 |
| 2025-02-21 | 2025-02-19 | 1.920 | 6,225,000 | -31,000 | 0.07% | 11,952,000 |
| 2025-02-20 | 2025-02-18 | 1.870 | 6,256,000 | +1,000 | 0.07% | 11,698,720 |
| 2025-02-19 | 2025-02-17 | 1.880 | 6,255,000 | -16,000 | 0.07% | 11,759,400 |
| 2025-02-18 | 2025-02-14 | 1.900 | 6,271,000 | +71,000 | 0.07% | 11,914,900 |
| 2025-02-17 | 2025-02-13 | 1.860 | 6,200,000 | -61,000 | 0.07% | 11,532,000 |
| 2025-02-14 | 2025-02-12 | 2.030 | 6,261,000 | +96,000 | 0.07% | 12,709,830 |
| 2025-02-13 | 2025-02-11 | 1.680 | 6,165,000 | +28,000 | 0.07% | 10,357,200 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,137,000 | +8,000 | 0.07% | 10,862,490 |
| 2025-02-11 | 2025-02-07 | 1.680 | 6,129,000 | -20,000 | 0.07% | 10,296,720 |
| 2025-02-10 | 2025-02-06 | 1.570 | 6,149,000 | -5,000 | 0.07% | 9,653,930 |
| 2025-02-07 | 2025-02-05 | 1.550 | 6,154,000 | +16,000 | 0.07% | 9,538,700 |
| 2025-02-06 | 2025-02-04 | 1.630 | 6,138,000 | +2,000 | 0.07% | 10,004,940 |
| 2025-02-04 | 2025-01-28 | 1.580 | 6,136,000 | +2,000 | 0.07% | 9,694,880 |
| 2025-02-03 | 2025-01-24 | 1.500 | 6,134,000 | -7,000 | 0.07% | 9,201,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 6,141,000 | +9,000 | 0.07% | 9,150,090 |
| 2025-01-24 | 2025-01-22 | 1.590 | 6,132,000 | +25,000 | 0.07% | 9,749,880 |
| 2025-01-23 | 2025-01-21 | 1.660 | 6,107,000 | -25,000 | 0.07% | 10,137,620 |
| 2025-01-22 | 2025-01-20 | 1.600 | 6,132,000 | +9,000 | 0.07% | 9,811,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 6,123,000 | -99,000 | 0.07% | 9,490,650 |
| 2025-01-20 | 2025-01-16 | 1.600 | 6,222,000 | +96,000 | 0.07% | 9,955,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 6,126,000 | +1,000 | 0.07% | 9,372,780 |
| 2025-01-16 | 2025-01-14 | 1.540 | 6,125,000 | -32,000 | 0.07% | 9,432,500 |
| 2025-01-15 | 2025-01-13 | 1.490 | 6,157,000 | +24,000 | 0.07% | 9,173,930 |
| 2025-01-14 | 2025-01-10 | 1.300 | 6,133,000 | -1,144,000 | 0.07% | 7,972,900 |
| 2025-01-13 | 2025-01-09 | 1.750 | 7,277,000 | -29,000 | 0.08% | 12,734,750 |
| 2025-01-10 | 2025-01-08 | 1.750 | 7,306,000 | -99,000 | 0.08% | 12,785,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 7,405,000 | +13,000 | 0.08% | 13,625,200 |
| 2025-01-08 | 2025-01-06 | 1.910 | 7,392,000 | -42,000 | 0.08% | 14,118,720 |
| 2025-01-07 | 2025-01-03 | 2.230 | 7,434,000 | +9,000 | 0.08% | 16,577,820 |
| 2025-01-03 | 2024-12-31 | 2.320 | 7,425,000 | -6,000 | 0.08% | 17,226,000 |
| 2025-01-02 | 2024-12-27 | 2.370 | 7,431,000 | +32,000 | 0.08% | 17,611,470 |
| 2024-12-30 | 2024-12-24 | 2.350 | 7,399,000 | -27,000 | 0.08% | 17,387,650 |
| 2024-12-27 | 2024-12-20 | 2.440 | 7,426,000 | -7,000 | 0.08% | 18,119,440 |
| 2024-12-23 | 2024-12-19 | 2.390 | 7,433,000 | +10,000 | 0.08% | 17,764,870 |
| 2024-12-20 | 2024-12-18 | 2.450 | 7,423,000 | +5,000 | 0.08% | 18,186,350 |
| 2024-12-19 | 2024-12-17 | 2.410 | 7,418,000 | +117,000 | 0.08% | 17,877,380 |
| 2024-12-18 | 2024-12-16 | 2.420 | 7,301,000 | +55,000 | 0.08% | 17,668,420 |
| 2024-12-17 | 2024-12-13 | 2.500 | 7,246,000 | +293,000 | 0.08% | 18,115,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 6,953,000 | +12,000 | 0.07% | 18,981,690 |
| 2024-12-13 | 2024-12-11 | 2.750 | 6,941,000 | -156,000 | 0.07% | 19,087,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 7,097,000 | +607,000 | 0.08% | 18,523,170 |
| 2024-12-11 | 2024-12-09 | 2.890 | 6,490,000 | +14,000 | 0.07% | 18,756,100 |
| 2024-12-10 | 2024-12-06 | 2.520 | 6,476,000 | +123,000 | 0.07% | 16,319,520 |
| 2024-12-09 | 2024-12-05 | 2.440 | 6,353,000 | -97,000 | 0.07% | 15,501,320 |
| 2024-12-06 | 2024-12-04 | 2.440 | 6,450,000 | +120,000 | 0.07% | 15,738,000 |
| 2024-12-05 | 2024-12-03 | 2.520 | 6,330,000 | +80,000 | 0.07% | 15,951,600 |
| 2024-12-04 | 2024-12-02 | 2.560 | 6,250,000 | +20,000 | 0.07% | 16,000,000 |
| 2024-12-03 | 2024-11-29 | 2.480 | 6,230,000 | +147,000 | 0.07% | 15,450,400 |
| 2024-12-02 | 2024-11-28 | 2.290 | 6,083,000 | -7,000 | 0.07% | 13,930,070 |
| 2024-11-29 | 2024-11-27 | 2.360 | 6,090,000 | -241,000 | 0.07% | 14,372,400 |
| 2024-11-28 | 2024-11-26 | 2.270 | 6,331,000 | -33,000 | 0.07% | 14,371,370 |
| 2024-11-27 | 2024-11-25 | 2.260 | 6,364,000 | +210,000 | 0.07% | 14,382,640 |
| 2024-11-26 | 2024-11-22 | 2.330 | 6,154,000 | +17,000 | 0.07% | 14,338,820 |
| 2024-11-25 | 2024-11-21 | 2.370 | 6,137,000 | +47,000 | 0.07% | 14,544,690 |
| 2024-11-22 | 2024-11-20 | 2.610 | 6,090,000 | -296,000 | 0.07% | 15,894,900 |
| 2024-11-21 | 2024-11-19 | 2.720 | 6,386,000 | +105,000 | 0.07% | 17,369,920 |
| 2024-11-20 | 2024-11-18 | 2.690 | 6,281,000 | +53,000 | 0.07% | 16,895,890 |
| 2024-11-19 | 2024-11-15 | 2.600 | 6,228,000 | -141,000 | 0.07% | 16,192,800 |
| 2024-11-18 | 2024-11-14 | 2.640 | 6,369,000 | +32,000 | 0.07% | 16,814,160 |
| 2024-11-15 | 2024-11-13 | 2.840 | 6,337,000 | +198,000 | 0.07% | 17,997,080 |
| 2024-11-14 | 2024-11-12 | 2.860 | 6,139,000 | -90,000 | 0.07% | 17,557,540 |
| 2024-11-13 | 2024-11-11 | 2.960 | 6,229,000 | +35,000 | 0.07% | 18,437,840 |
| 2024-11-12 | 2024-11-08 | 3.270 | 6,194,000 | +84,000 | 0.07% | 20,254,380 |
| 2024-11-11 | 2024-11-07 | 3.610 | 6,110,000 | -173,000 | 0.07% | 22,057,100 |
| 2024-11-08 | 2024-11-06 | 3.230 | 6,283,000 | +27,000 | 0.07% | 20,294,090 |
| 2024-11-07 | 2024-11-05 | 3.170 | 6,256,000 | -55,000 | 0.07% | 19,831,520 |
| 2024-11-06 | 2024-11-04 | 2.860 | 6,311,000 | -55,000 | 0.07% | 18,049,460 |
| 2024-11-05 | 2024-11-01 | 2.810 | 6,366,000 | +19,000 | 0.07% | 17,888,460 |
| 2024-11-04 | 2024-10-31 | 2.720 | 6,347,000 | -14,000 | 0.07% | 17,263,840 |
| 2024-11-01 | 2024-10-30 | 2.530 | 6,361,000 | -22,000 | 0.07% | 16,093,330 |
| 2024-10-31 | 2024-10-29 | 2.460 | 6,383,000 | +16,000 | 0.07% | 15,702,180 |
| 2024-10-30 | 2024-10-28 | 2.520 | 6,367,000 | -163,000 | 0.07% | 16,044,840 |
| 2024-10-29 | 2024-10-25 | 2.330 | 6,530,000 | +48,000 | 0.08% | 15,214,900 |
| 2024-10-28 | 2024-10-24 | 2.320 | 6,482,000 | -28,000 | 0.08% | 15,038,240 |
| 2024-10-25 | 2024-10-23 | 2.470 | 6,510,000 | -17,000 | 0.08% | 16,079,700 |
| 2024-10-24 | 2024-10-22 | 2.500 | 6,527,000 | +21,000 | 0.08% | 16,317,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 6,506,000 | -50,000 | 0.08% | 15,939,700 |
| 2024-10-22 | 2024-10-18 | 2.410 | 6,556,000 | +179,000 | 0.08% | 15,799,960 |
| 2024-10-21 | 2024-10-17 | 2.240 | 6,377,000 | -40,000 | 0.07% | 14,284,480 |
| 2024-10-18 | 2024-10-16 | 3.080 | 6,417,000 | +138,000 | 0.07% | 19,764,360 |
| 2024-10-17 | 2024-10-15 | 2.200 | 6,279,000 | -58,000 | 0.07% | 13,813,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 6,337,000 | +31,000 | 0.07% | 15,842,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 6,306,000 | +150,000 | 0.07% | 16,647,840 |
| 2024-10-14 | 2024-10-09 | 2.250 | 6,156,000 | -378,000 | 0.07% | 13,851,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 6,534,000 | -128,000 | 0.08% | 15,289,560 |
| 2024-10-09 | 2024-10-07 | 3.720 | 6,662,000 | -571,000 | 0.08% | 24,782,640 |
| 2024-10-08 | 2024-10-04 | 3.520 | 7,233,000 | +64,000 | 0.08% | 25,460,160 |
| 2024-10-07 | 2024-10-03 | 3.630 | 7,169,000 | +415,000 | 0.08% | 26,023,470 |
| 2024-10-04 | 2024-10-02 | 4.600 | 6,754,000 | +1,137,000 | 0.08% | 31,068,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 5,617,000 | -634,000 | 0.07% | 14,716,540 |
| 2024-10-02 | 2024-09-27 | 1.690 | 6,251,000 | +371,000 | 0.07% | 10,564,190 |
| 2024-09-30 | 2024-09-26 | 1.510 | 5,880,000 | +149,000 | 0.07% | 8,878,800 |
| 2024-09-27 | 2024-09-25 | 1.190 | 5,731,000 | -144,000 | 0.07% | 6,819,890 |
| 2024-09-26 | 2024-09-24 | 1.170 | 5,875,000 | +293,000 | 0.07% | 6,873,750 |
| 2024-09-23 | 2024-09-19 | 0.990 | 5,582,000 | -4,000 | 0.06% | 5,526,180 |
| 2024-09-19 | 2024-09-16 | 0.910 | 5,586,000 | -19,000 | 0.06% | 5,083,260 |
| 2024-09-16 | 2024-09-12 | 0.930 | 5,605,000 | -30,000 | 0.06% | 5,212,650 |
| 2024-09-13 | 2024-09-11 | 0.920 | 5,635,000 | +1,000 | 0.07% | 5,184,200 |
| 2024-09-12 | 2024-09-10 | 0.930 | 5,634,000 | +11,000 | 0.07% | 5,239,620 |
| 2024-09-11 | 2024-09-09 | 0.940 | 5,623,000 | -16,000 | 0.07% | 5,285,620 |
| 2024-09-10 | 2024-09-05 | 0.980 | 5,639,000 | +158,000 | 0.07% | 5,526,220 |
| 2024-09-03 | 2024-08-30 | 1.020 | 5,481,000 | +226,000 | 0.06% | 5,590,620 |
| 2024-09-02 | 2024-08-29 | 0.930 | 5,255,000 | -30,000 | 0.06% | 4,887,150 |
| 2024-08-28 | 2024-08-26 | 0.990 | 5,285,000 | -9,000 | 0.06% | 5,232,150 |
| 2024-08-26 | 2024-08-22 | 0.960 | 5,294,000 | +9,000 | 0.06% | 5,082,240 |
| 2024-08-20 | 2024-08-16 | 1.010 | 5,285,000 | +2,000 | 0.06% | 5,337,850 |
| 2024-08-13 | 2024-08-09 | 1.070 | 5,283,000 | -38,000 | 0.06% | 5,652,810 |
| 2024-08-12 | 2024-08-08 | 1.040 | 5,321,000 | +68,000 | 0.06% | 5,533,840 |
| 2024-08-07 | 2024-08-05 | 1.000 | 5,253,000 | -2,000 | 0.06% | 5,253,000 |
| 2024-08-06 | 2024-08-02 | 1.010 | 5,255,000 | -2,000 | 0.06% | 5,307,550 |
| 2024-08-02 | 2024-07-31 | 1.060 | 5,257,000 | -7,000 | 0.06% | 5,572,420 |
| 2024-07-31 | 2024-07-29 | 1.010 | 5,264,000 | +112,000 | 0.06% | 5,316,640 |
| 2024-07-30 | 2024-07-26 | 1.030 | 5,152,000 | -3,000 | 0.06% | 5,306,560 |
| 2024-07-24 | 2024-07-22 | 1.090 | 5,155,000 | +1,000 | 0.06% | 5,618,950 |
| 2024-07-23 | 2024-07-19 | 1.100 | 5,154,000 | -3,000 | 0.06% | 5,669,400 |
| 2024-07-16 | 2024-07-12 | 1.160 | 5,157,000 | -74,000 | 0.06% | 5,982,120 |
| 2024-07-12 | 2024-07-10 | 1.030 | 5,231,000 | -12,000 | 0.06% | 5,387,930 |
| 2024-07-10 | 2024-07-08 | 1.040 | 5,243,000 | -1,000 | 0.06% | 5,452,720 |
| 2024-07-08 | 2024-07-04 | 1.170 | 5,244,000 | -8,000 | 0.06% | 6,135,480 |
| 2024-07-05 | 2024-07-03 | 1.190 | 5,252,000 | +8,000 | 0.06% | 6,249,880 |
| 2024-07-04 | 2024-07-02 | 1.170 | 5,244,000 | -11,000 | 0.06% | 6,135,480 |
| 2024-07-03 | 2024-06-28 | 1.150 | 5,255,000 | -1,000 | 0.06% | 6,043,250 |
| 2024-06-28 | 2024-06-26 | 1.200 | 5,256,000 | +4,000 | 0.06% | 6,307,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 5,252,000 | +7,000 | 0.06% | 6,302,400 |
| 2024-06-26 | 2024-06-24 | 1.170 | 5,245,000 | -99,000 | 0.06% | 6,136,650 |
| 2024-06-25 | 2024-06-21 | 1.200 | 5,344,000 | -6,000 | 0.06% | 6,412,800 |
| 2024-06-24 | 2024-06-20 | 1.180 | 5,350,000 | -1,000 | 0.06% | 6,313,000 |
| 2024-06-20 | 2024-06-18 | 1.180 | 5,351,000 | +19,000 | 0.06% | 6,314,180 |
| 2024-06-19 | 2024-06-17 | 1.180 | 5,332,000 | -37,000 | 0.06% | 6,291,760 |
| 2024-06-18 | 2024-06-14 | 1.260 | 5,369,000 | +17,000 | 0.06% | 6,764,940 |
| 2024-06-14 | 2024-06-12 | 1.200 | 5,352,000 | -5,000 | 0.06% | 6,422,400 |
| 2024-06-13 | 2024-06-11 | 1.250 | 5,357,000 | -10,000 | 0.06% | 6,696,250 |
| 2024-06-12 | 2024-06-07 | 1.290 | 5,367,000 | +1,000 | 0.06% | 6,923,430 |
| 2024-06-11 | 2024-06-06 | 1.290 | 5,366,000 | +9,000 | 0.06% | 6,922,140 |
| 2024-06-07 | 2024-06-05 | 1.470 | 5,357,000 | +5,000 | 0.06% | 7,874,790 |
| 2024-06-06 | 2024-06-04 | 1.530 | 5,352,000 | +8,000 | 0.06% | 8,188,560 |
| 2024-06-05 | 2024-06-03 | 1.490 | 5,344,000 | +3,000 | 0.06% | 7,962,560 |
| 2024-06-03 | 2024-05-30 | 1.390 | 5,341,000 | -45,000 | 0.06% | 7,423,990 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,386,000 | +29,000 | 0.06% | 8,025,140 |
| 2024-05-30 | 2024-05-28 | 1.510 | 5,357,000 | -45,000 | 0.06% | 8,089,070 |
| 2024-05-29 | 2024-05-27 | 1.510 | 5,402,000 | +20,000 | 0.06% | 8,157,020 |
| 2024-05-28 | 2024-05-24 | 1.510 | 5,382,000 | +35,000 | 0.06% | 8,126,820 |
| 2024-05-27 | 2024-05-23 | 1.620 | 5,347,000 | -41,000 | 0.06% | 8,662,140 |
| 2024-05-24 | 2024-05-22 | 1.740 | 5,388,000 | -22,000 | 0.06% | 9,375,120 |
| 2024-05-23 | 2024-05-21 | 1.730 | 5,410,000 | +8,000 | 0.06% | 9,359,300 |
| 2024-05-22 | 2024-05-20 | 1.780 | 5,402,000 | +31,000 | 0.06% | 9,615,560 |
| 2024-05-21 | 2024-05-17 | 1.850 | 5,371,000 | +142,000 | 0.06% | 9,936,350 |
| 2024-05-20 | 2024-05-16 | 1.470 | 5,229,000 | +101,000 | 0.06% | 7,686,630 |
| 2024-05-17 | 2024-05-14 | 1.330 | 5,128,000 | -201,000 | 0.06% | 6,820,240 |
| 2024-05-16 | 2024-05-13 | 1.380 | 5,329,000 | -37,000 | 0.06% | 7,354,020 |
| 2024-05-14 | 2024-05-10 | 1.420 | 5,366,000 | -6,000 | 0.06% | 7,619,720 |
| 2024-05-13 | 2024-05-09 | 1.320 | 5,372,000 | +20,000 | 0.06% | 7,091,040 |
| 2024-05-10 | 2024-05-08 | 1.200 | 5,352,000 | +86,000 | 0.06% | 6,422,400 |
| 2024-05-09 | 2024-05-07 | 1.310 | 5,266,000 | -42,000 | 0.06% | 6,898,460 |
| 2024-05-08 | 2024-05-06 | 1.290 | 5,308,000 | -66,000 | 0.06% | 6,847,320 |
| 2024-05-07 | 2024-05-03 | 1.390 | 5,374,000 | -16,000 | 0.06% | 7,469,860 |
| 2024-05-06 | 2024-05-02 | 1.450 | 5,390,000 | +79,000 | 0.06% | 7,815,500 |
| 2024-05-03 | 2024-04-30 | 1.390 | 5,311,000 | +27,000 | 0.06% | 7,382,290 |
| 2024-05-02 | 2024-04-29 | 1.450 | 5,284,000 | +28,000 | 0.06% | 7,661,800 |
| 2024-04-30 | 2024-04-26 | 1.130 | 5,256,000 | -50,000 | 0.06% | 5,939,280 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5,306,000 | +52,000 | 0.06% | 5,199,880 |
| 2024-04-26 | 2024-04-24 | 0.970 | 5,254,000 | +5,000 | 0.06% | 5,096,380 |
| 2024-04-25 | 2024-04-23 | 0.950 | 5,249,000 | +65,000 | 0.06% | 4,986,550 |
| 2024-04-23 | 2024-04-19 | 0.940 | 5,184,000 | -7,000 | 0.06% | 4,872,960 |
| 2024-04-16 | 2024-04-12 | 0.920 | 5,191,000 | -14,000 | 0.06% | 4,775,720 |
| 2024-04-15 | 2024-04-11 | 0.950 | 5,205,000 | +15,000 | 0.06% | 4,944,750 |
| 2024-04-08 | 2024-04-03 | 1.060 | 5,190,000 | -8,000 | 0.06% | 5,501,400 |
| 2024-03-27 | 2024-03-25 | 1.140 | 5,198,000 | -6,000 | 0.06% | 5,925,720 |
| 2024-03-20 | 2024-03-18 | 1.160 | 5,204,000 | +10,000 | 0.06% | 6,036,640 |
| 2024-03-14 | 2024-03-12 | 1.300 | 5,194,000 | -73,000 | 0.06% | 6,752,200 |
| 2024-03-13 | 2024-03-11 | 1.200 | 5,267,000 | -2,000 | 0.06% | 6,320,400 |
| 2024-03-08 | 2024-03-06 | 1.200 | 5,269,000 | -1,000 | 0.06% | 6,322,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 5,270,000 | +16,000 | 0.06% | 6,324,000 |
| 2024-02-28 | 2024-02-26 | 1.330 | 5,254,000 | -5,000 | 0.06% | 6,987,820 |
| 2024-02-27 | 2024-02-23 | 1.310 | 5,259,000 | -17,000 | 0.06% | 6,889,290 |
| 2024-02-26 | 2024-02-22 | 1.300 | 5,276,000 | +20,000 | 0.06% | 6,858,800 |
| 2024-02-22 | 2024-02-20 | 1.240 | 5,256,000 | -1,000 | 0.06% | 6,517,440 |
| 2024-02-20 | 2024-02-16 | 1.290 | 5,257,000 | -233,000 | 0.06% | 6,781,530 |
| 2024-02-19 | 2024-02-15 | 1.150 | 5,490,000 | +200,000 | 0.07% | 6,313,500 |
| 2024-02-15 | 2024-02-09 | 1.160 | 5,290,000 | +6,000 | 0.06% | 6,136,400 |
| 2024-02-08 | 2024-02-06 | 1.200 | 5,284,000 | +50,000 | 0.06% | 6,340,800 |
| 2024-02-05 | 2024-02-01 | 1.120 | 5,234,000 | +7,000 | 0.06% | 5,862,080 |
| 2024-02-02 | 2024-01-31 | 1.140 | 5,227,000 | +20,000 | 0.06% | 5,958,780 |
| 2024-02-01 | 2024-01-30 | 1.170 | 5,207,000 | -44,000 | 0.06% | 6,092,190 |
| 2024-01-31 | 2024-01-29 | 1.260 | 5,251,000 | -24,000 | 0.06% | 6,616,260 |
| 2024-01-30 | 2024-01-26 | 1.240 | 5,275,000 | -28,000 | 0.06% | 6,541,000 |
| 2024-01-29 | 2024-01-25 | 1.290 | 5,303,000 | +62,000 | 0.06% | 6,840,870 |
| 2024-01-25 | 2024-01-23 | 1.100 | 5,241,000 | +1,000 | 0.06% | 5,765,100 |
| 2024-01-24 | 2024-01-22 | 1.050 | 5,240,000 | +3,000 | 0.06% | 5,502,000 |
| 2024-01-23 | 2024-01-19 | 1.150 | 5,237,000 | +4,000 | 0.06% | 6,022,550 |
| 2024-01-19 | 2024-01-17 | 1.140 | 5,233,000 | -5,000 | 0.06% | 5,965,620 |
| 2024-01-18 | 2024-01-16 | 1.250 | 5,238,000 | -12,000 | 0.06% | 6,547,500 |
| 2024-01-16 | 2024-01-12 | 1.360 | 5,250,000 | -2,000 | 0.06% | 7,140,000 |
| 2024-01-15 | 2024-01-11 | 1.400 | 5,252,000 | +2,000 | 0.06% | 7,352,800 |
| 2024-01-11 | 2024-01-09 | 1.360 | 5,250,000 | -102,000 | 0.06% | 7,140,000 |
| 2024-01-10 | 2024-01-08 | 1.390 | 5,352,000 | -105,000 | 0.06% | 7,439,280 |
| 2024-01-09 | 2024-01-05 | 1.390 | 5,457,000 | -5,000 | 0.06% | 7,585,230 |
| 2024-01-08 | 2024-01-04 | 1.400 | 5,462,000 | +108,000 | 0.07% | 7,646,800 |
| 2024-01-05 | 2024-01-03 | 1.470 | 5,354,000 | +29,000 | 0.06% | 7,870,380 |
| 2024-01-04 | 2024-01-02 | 1.460 | 5,325,000 | +148,000 | 0.06% | 7,774,500 |
| 2024-01-03 | 2023-12-29 | 1.500 | 5,177,000 | -56,000 | 0.06% | 7,765,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 5,233,000 | +19,000 | 0.06% | 7,797,170 |
| 2023-12-27 | 2023-12-21 | 1.460 | 5,214,000 | +5,000 | 0.06% | 7,612,440 |
| 2023-12-22 | 2023-12-20 | 1.400 | 5,209,000 | +4,000 | 0.06% | 7,292,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 5,205,000 | +13,000 | 0.06% | 7,130,850 |
| 2023-12-20 | 2023-12-18 | 1.550 | 5,192,000 | -14,000 | 0.06% | 8,047,600 |
| 2023-12-19 | 2023-12-15 | 1.570 | 5,206,000 | -162,000 | 0.06% | 8,173,420 |
| 2023-12-18 | 2023-12-14 | 1.350 | 5,368,000 | +177,000 | 0.06% | 7,246,800 |
| 2023-12-15 | 2023-12-13 | 1.300 | 5,191,000 | +29,000 | 0.06% | 6,748,300 |
| 2023-12-14 | 2023-12-12 | 1.530 | 5,162,000 | +35,000 | 0.06% | 7,897,860 |
| 2023-12-13 | 2023-12-11 | 1.630 | 5,127,000 | +48,000 | 0.06% | 8,357,010 |
| 2023-12-12 | 2023-12-08 | 1.790 | 5,079,000 | +140,000 | 0.06% | 9,091,410 |
| 2023-12-08 | 2023-12-06 | 2.200 | 4,939,000 | +2,000 | 0.06% | 10,865,800 |
| 2023-12-07 | 2023-12-05 | 2.210 | 4,937,000 | +2,000 | 0.06% | 10,910,770 |
| 2023-12-06 | 2023-12-04 | 2.330 | 4,935,000 | -64,000 | 0.06% | 11,498,550 |
| 2023-12-05 | 2023-12-01 | 2.440 | 4,999,000 | +64,000 | 0.09% | 12,197,560 |
| 2023-12-01 | 2023-11-29 | 2.320 | 4,935,000 | -9,000 | 0.09% | 11,449,200 |
| 2023-11-30 | 2023-11-28 | 2.470 | 4,944,000 | +1,000 | 0.09% | 12,211,680 |
| 2023-11-29 | 2023-11-27 | 2.490 | 4,943,000 | -1,000 | 0.09% | 12,308,070 |
| 2023-11-28 | 2023-11-24 | 2.780 | 4,944,000 | +1,000 | 0.09% | 13,744,320 |
| 2023-11-27 | 2023-11-23 | 2.830 | 4,943,000 | -17,000 | 0.09% | 13,988,690 |
| 2023-11-24 | 2023-11-22 | 2.720 | 4,960,000 | +10,000 | 0.09% | 13,491,200 |
| 2023-11-23 | 2023-11-21 | 2.610 | 4,950,000 | -15,000 | 0.09% | 12,919,500 |
| 2023-11-22 | 2023-11-20 | 2.330 | 4,965,000 | +5,000 | 0.09% | 11,568,450 |
| 2023-11-20 | 2023-11-16 | 2.320 | 4,960,000 | -24,000 | 0.09% | 11,507,200 |
| 2023-11-17 | 2023-11-15 | 2.300 | 4,984,000 | +45,000 | 0.09% | 11,463,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 4,939,000 | +2,000 | 0.09% | 10,223,730 |
| 2023-11-15 | 2023-11-13 | 2.060 | 4,937,000 | +39,000 | 0.09% | 10,170,220 |
| 2023-11-14 | 2023-11-10 | 2.190 | 4,898,000 | +27,000 | 0.09% | 10,726,620 |
| 2023-11-13 | 2023-11-09 | 2.080 | 4,871,000 | -51,000 | 0.09% | 10,131,680 |
| 2023-11-10 | 2023-11-08 | 2.290 | 4,922,000 | +62,000 | 0.09% | 11,271,380 |
| 2023-11-09 | 2023-11-07 | 1.760 | 4,860,000 | -9,000 | 0.09% | 8,553,600 |
| 2023-11-08 | 2023-11-06 | 1.830 | 4,869,000 | +14,000 | 0.09% | 8,910,270 |
| 2023-11-07 | 2023-11-03 | 1.640 | 4,855,000 | -10,000 | 0.09% | 7,962,200 |
| 2023-11-06 | 2023-11-02 | 1.600 | 4,865,000 | +10,000 | 0.09% | 7,784,000 |
| 2023-11-02 | 2023-10-31 | 1.630 | 4,855,000 | -8,000 | 0.09% | 7,913,650 |
| 2023-11-01 | 2023-10-30 | 1.710 | 4,863,000 | +3,000 | 0.09% | 8,315,730 |
| 2023-10-31 | 2023-10-27 | 1.740 | 4,860,000 | +7,000 | 0.09% | 8,456,400 |
| 2023-10-30 | 2023-10-26 | 1.690 | 4,853,000 | -10,000 | 0.09% | 8,201,570 |
| 2023-10-26 | 2023-10-24 | 1.720 | 4,863,000 | -1,000 | 0.09% | 8,364,360 |
| 2023-10-25 | 2023-10-20 | 1.770 | 4,864,000 | +15,000 | 0.09% | 8,609,280 |
| 2023-10-20 | 2023-10-18 | 1.750 | 4,849,000 | -1,000 | 0.09% | 8,485,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 4,850,000 | -5,000 | 0.09% | 9,069,500 |
| 2023-10-18 | 2023-10-16 | 1.930 | 4,855,000 | -5,000 | 0.09% | 9,370,150 |
| 2023-10-17 | 2023-10-13 | 2.050 | 4,860,000 | -1,000 | 0.09% | 9,963,000 |
| 2023-10-16 | 2023-10-12 | 2.080 | 4,861,000 | -4,000 | 0.09% | 10,110,880 |
| 2023-10-13 | 2023-10-11 | 2.100 | 4,865,000 | +11,000 | 0.09% | 10,216,500 |
| 2023-10-12 | 2023-10-10 | 2.020 | 4,854,000 | -9,000 | 0.09% | 9,805,080 |
| 2023-10-10 | 2023-10-06 | 2.410 | 4,863,000 | -1,000 | 0.09% | 11,719,830 |
| 2023-10-06 | 2023-10-04 | 2.060 | 4,864,000 | +7,000 | 0.09% | 10,019,840 |
| 2023-10-05 | 2023-10-03 | 2.010 | 4,857,000 | -13,000 | 0.09% | 9,762,570 |
| 2023-10-04 | 2023-09-29 | 2.160 | 4,870,000 | +6,000 | 0.09% | 10,519,200 |
| 2023-10-03 | 2023-09-28 | 2.100 | 4,864,000 | +13,000 | 0.09% | 10,214,400 |
| 2023-09-29 | 2023-09-27 | 2.130 | 4,851,000 | +4,000 | 0.09% | 10,332,630 |
| 2023-09-28 | 2023-09-26 | 2.230 | 4,847,000 | +10,000 | 0.09% | 10,808,810 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,837,000 | -2,000 | 0.09% | 11,560,430 |
| 2023-09-26 | 2023-09-22 | 2.680 | 4,839,000 | +4,000 | 0.09% | 12,968,520 |
| 2023-09-25 | 2023-09-21 | 2.570 | 4,835,000 | +9,000 | 0.09% | 12,425,950 |
| 2023-09-22 | 2023-09-20 | 2.640 | 4,826,000 | -10,000 | 0.09% | 12,740,640 |
| 2023-09-21 | 2023-09-19 | 2.680 | 4,836,000 | -36,000 | 0.09% | 12,960,480 |
| 2023-09-20 | 2023-09-18 | 2.800 | 4,872,000 | -181,000 | 0.09% | 13,641,600 |
| 2023-09-19 | 2023-09-15 | 2.620 | 5,053,000 | +27,000 | 0.09% | 13,238,860 |
| 2023-09-18 | 2023-09-14 | 2.690 | 5,026,000 | -42,000 | 0.09% | 13,519,940 |
| 2023-09-15 | 2023-09-13 | 2.950 | 5,068,000 | +14,000 | 0.09% | 14,950,600 |
| 2023-09-14 | 2023-09-12 | 2.840 | 5,054,000 | -16,000 | 0.09% | 14,353,360 |
| 2023-09-13 | 2023-09-11 | 3.070 | 5,070,000 | -4,000 | 0.09% | 15,564,900 |
| 2023-09-12 | 2023-09-07 | 2.480 | 5,074,000 | -6,000 | 0.09% | 12,583,520 |
| 2023-09-11 | 2023-09-06 | 2.660 | 5,080,000 | -787,000 | 0.09% | 13,512,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 5,867,000 | -52,000 | 0.11% | 9,269,860 |
| 2023-09-06 | 2023-09-04 | 1.260 | 5,919,000 | -5,000 | 0.11% | 7,457,940 |
| 2023-09-05 | 2023-08-31 | 0.940 | 5,924,000 | -4,000 | 0.11% | 5,568,560 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,928,000 | -12,000 | 0.11% | 5,809,440 |
| 2023-08-30 | 2023-08-28 | 0.870 | 5,940,000 | +34,000 | 0.11% | 5,167,800 |
| 2023-08-29 | 2023-08-25 | 0.890 | 5,906,000 | +2,000 | 0.11% | 5,256,340 |
| 2023-08-25 | 2023-08-23 | 0.880 | 5,904,000 | +7,000 | 0.11% | 5,195,520 |
| 2023-08-23 | 2023-08-21 | 0.970 | 5,897,000 | +11,000 | 0.11% | 5,720,090 |
| 2023-08-18 | 2023-08-16 | 1.160 | 5,886,000 | -3,000 | 0.11% | 6,827,760 |
| 2023-08-16 | 2023-08-14 | 1.140 | 5,889,000 | +4,000 | 0.11% | 6,713,460 |
| 2023-08-15 | 2023-08-11 | 1.170 | 5,885,000 | +4,000 | 0.11% | 6,885,450 |
| 2023-08-14 | 2023-08-10 | 1.190 | 5,881,000 | +10,000 | 0.11% | 6,998,390 |
| 2023-08-10 | 2023-08-08 | 1.190 | 5,871,000 | +5,000 | 0.11% | 6,986,490 |
| 2023-08-07 | 2023-08-03 | 1.330 | 5,866,000 | +2,000 | 0.11% | 7,801,780 |
| 2023-08-04 | 2023-08-02 | 1.330 | 5,864,000 | +5,000 | 0.11% | 7,799,120 |
| 2023-08-03 | 2023-08-01 | 1.390 | 5,859,000 | +5,000 | 0.11% | 8,144,010 |
| 2023-08-02 | 2023-07-31 | 1.490 | 5,854,000 | -1,000 | 0.11% | 8,722,460 |
| 2023-08-01 | 2023-07-28 | 1.380 | 5,855,000 | +16,000 | 0.11% | 8,079,900 |
| 2023-07-31 | 2023-07-27 | 1.400 | 5,839,000 | -8,000 | 0.11% | 8,174,600 |
| 2023-07-28 | 2023-07-26 | 1.290 | 5,847,000 | -1,000 | 0.11% | 7,542,630 |
| 2023-07-27 | 2023-07-25 | 1.310 | 5,848,000 | -7,000 | 0.11% | 7,660,880 |
| 2023-07-26 | 2023-07-24 | 1.120 | 5,855,000 | +5,000 | 0.11% | 6,557,600 |
| 2023-07-21 | 2023-07-19 | 1.230 | 5,850,000 | +1,000 | 0.11% | 7,195,500 |
| 2023-07-20 | 2023-07-18 | 1.230 | 5,849,000 | -7,000 | 0.11% | 7,194,270 |
| 2023-07-19 | 2023-07-14 | 1.280 | 5,856,000 | -17,000 | 0.11% | 7,495,680 |
| 2023-07-13 | 2023-07-11 | 1.310 | 5,873,000 | +4,000 | 0.11% | 7,693,630 |
| 2023-07-11 | 2023-07-07 | 1.310 | 5,869,000 | -31,000 | 0.11% | 7,688,390 |
| 2023-07-07 | 2023-07-05 | 1.380 | 5,900,000 | +3,000 | 0.11% | 8,142,000 |
| 2023-07-06 | 2023-07-04 | 1.430 | 5,897,000 | +1,000 | 0.11% | 8,432,710 |
| 2023-07-04 | 2023-06-30 | 1.380 | 5,896,000 | -14,000 | 0.11% | 8,136,480 |
| 2023-07-03 | 2023-06-29 | 1.360 | 5,910,000 | +17,000 | 0.11% | 8,037,600 |
| 2023-06-29 | 2023-06-27 | 1.410 | 5,893,000 | -3,000 | 0.11% | 8,309,130 |
| 2023-06-28 | 2023-06-26 | 1.350 | 5,896,000 | -47,000 | 0.11% | 7,959,600 |
| 2023-06-26 | 2023-06-21 | 1.410 | 5,943,000 | +81,000 | 0.11% | 8,379,630 |
| 2023-06-23 | 2023-06-20 | 1.400 | 5,862,000 | +103,000 | 0.11% | 8,206,800 |
| 2023-06-16 | 2023-06-14 | 1.430 | 5,759,000 | +12,000 | 0.11% | 8,235,370 |
| 2023-06-15 | 2023-06-13 | 1.410 | 5,747,000 | +10,000 | 0.11% | 8,103,270 |
| 2023-06-14 | 2023-06-12 | 1.420 | 5,737,000 | +4,000 | 0.11% | 8,146,540 |
| 2023-06-13 | 2023-06-09 | 1.560 | 5,733,000 | -14,000 | 0.11% | 8,943,480 |
| 2023-06-12 | 2023-06-08 | 1.600 | 5,747,000 | -7,000 | 0.11% | 9,195,200 |
| 2023-06-09 | 2023-06-07 | 1.500 | 5,754,000 | +1,000 | 0.11% | 8,631,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 5,753,000 | -36,000 | 0.11% | 8,456,910 |
| 2023-06-06 | 2023-06-02 | 1.350 | 5,789,000 | -4,000 | 0.11% | 7,815,150 |
| 2023-06-02 | 2023-05-31 | 1.190 | 5,793,000 | +4,000 | 0.11% | 6,893,670 |
| 2023-06-01 | 2023-05-30 | 1.270 | 5,789,000 | -5,000 | 0.11% | 7,352,030 |
| 2023-05-31 | 2023-05-29 | 1.100 | 5,794,000 | +3,000 | 0.11% | 6,373,400 |
| 2023-05-30 | 2023-05-25 | 1.160 | 5,791,000 | +10,000 | 0.11% | 6,717,560 |
| 2023-05-29 | 2023-05-24 | 1.190 | 5,781,000 | +333,000 | 0.11% | 6,879,390 |
| 2023-05-25 | 2023-05-23 | 1.260 | 5,448,000 | +29,000 | 0.10% | 6,864,480 |
| 2023-05-24 | 2023-05-22 | 1.360 | 5,419,000 | +10,000 | 0.10% | 7,369,840 |
| 2023-05-23 | 2023-05-19 | 1.360 | 5,409,000 | +1,000 | 0.10% | 7,356,240 |
| 2023-05-22 | 2023-05-18 | 1.480 | 5,408,000 | +3,000 | 0.10% | 8,003,840 |
| 2023-05-19 | 2023-05-17 | 1.490 | 5,405,000 | +1,000 | 0.10% | 8,053,450 |
| 2023-05-18 | 2023-05-16 | 1.510 | 5,404,000 | -1,000 | 0.10% | 8,160,040 |
| 2023-05-16 | 2023-05-12 | 1.570 | 5,405,000 | +10,000 | 0.10% | 8,485,850 |
| 2023-05-15 | 2023-05-11 | 1.640 | 5,395,000 | +3,000 | 0.10% | 8,847,800 |
| 2023-05-12 | 2023-05-10 | 1.710 | 5,392,000 | -3,000 | 0.10% | 9,220,320 |
| 2023-05-10 | 2023-05-08 | 1.740 | 5,395,000 | +9,000 | 0.10% | 9,387,300 |
| 2023-05-09 | 2023-05-05 | 1.860 | 5,386,000 | -45,000 | 0.10% | 10,017,960 |
| 2023-05-08 | 2023-05-04 | 1.580 | 5,431,000 | +7,000 | 0.10% | 8,580,980 |
| 2023-05-05 | 2023-05-03 | 1.460 | 5,424,000 | -15,000 | 0.10% | 7,919,040 |
| 2023-05-04 | 2023-05-02 | 1.560 | 5,439,000 | +2,000 | 0.10% | 8,484,840 |
| 2023-05-03 | 2023-04-28 | 1.640 | 5,437,000 | +3,000 | 0.10% | 8,916,680 |
| 2023-04-26 | 2023-04-24 | 1.780 | 5,434,000 | +5,000 | 0.10% | 9,672,520 |
| 2023-04-25 | 2023-04-21 | 1.880 | 5,429,000 | +35,000 | 0.10% | 10,206,520 |
| 2023-04-21 | 2023-04-19 | 1.820 | 5,394,000 | -13,000 | 0.10% | 9,817,080 |
| 2023-04-20 | 2023-04-18 | 1.900 | 5,407,000 | -51,000 | 0.10% | 10,273,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 5,458,000 | +83,000 | 0.10% | 10,752,260 |
| 2023-04-18 | 2023-04-14 | 1.890 | 5,375,000 | +184,000 | 0.10% | 10,158,750 |
| 2023-04-17 | 2023-04-13 | 2.040 | 5,191,000 | -1,216,000 | 0.10% | 10,589,640 |
| 2022-04-04 | 2022-03-31 | 4.580 | 6,407,000 | +4,000 | 0.12% | 29,344,060 |
| 2022-04-01 | 2022-03-30 | 4.830 | 6,403,000 | +117,000 | 0.12% | 30,926,490 |
| 2022-03-31 | 2022-03-29 | 4.080 | 6,286,000 | +1,478,000 | 0.12% | 25,646,880 |
| 2022-03-30 | 2022-03-28 | 4.940 | 4,808,000 | +400,000 | 0.09% | 23,751,520 |
| 2022-03-29 | 2022-03-25 | 5.080 | 4,408,000 | +1,496,000 | 0.08% | 22,392,640 |
| 2022-03-28 | 2022-03-24 | 5.000 | 2,912,000 | +690,000 | 0.05% | 14,560,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 2,222,000 | +1,912,000 | 0.04% | 13,332,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 310,000 | +88,000 | 0.01% | 1,922,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 222,000 | -5,000 | 0.00% | 1,334,220 |
| 2022-03-22 | 2022-03-18 | 6.320 | 227,000 | +32,000 | 0.00% | 1,434,640 |
| 2022-03-21 | 2022-03-17 | 6.250 | 195,000 | -278,000 | 0.00% | 1,218,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 473,000 | +48,000 | 0.01% | 1,858,890 |
| 2022-03-16 | 2022-03-14 | 4.440 | 425,000 | +206,000 | 0.01% | 1,887,000 |
| 2022-03-15 | 2022-03-11 | 5.570 | 219,000 | +15,000 | 0.00% | 1,219,830 |
| 2022-03-14 | 2022-03-10 | 5.850 | 204,000 | +14,000 | 0.00% | 1,193,400 |
| 2022-03-11 | 2022-03-09 | 5.710 | 190,000 | -20,000 | 0.00% | 1,084,900 |
| 2022-03-10 | 2022-03-08 | 5.920 | 210,000 | -6,000 | 0.00% | 1,243,200 |
| 2022-03-09 | 2022-03-07 | 6.340 | 216,000 | +20,000 | 0.00% | 1,369,440 |
| 2022-03-08 | 2022-03-04 | 6.360 | 196,000 | -11,000 | 0.00% | 1,246,560 |
| 2022-03-07 | 2022-03-03 | 6.850 | 207,000 | +10,000 | 0.00% | 1,417,950 |
| 2022-03-04 | 2022-03-02 | 6.660 | 197,000 | +10,000 | 0.00% | 1,312,020 |
| 2022-03-03 | 2022-03-01 | 7.070 | 187,000 | -5,000 | 0.00% | 1,322,090 |
| 2022-03-02 | 2022-02-28 | 6.400 | 192,000 | +8,000 | 0.00% | 1,228,800 |
| 2022-03-01 | 2022-02-25 | 7.650 | 184,000 | +9,000 | 0.00% | 1,407,600 |
| 2022-02-25 | 2022-02-23 | 8.850 | 175,000 | +6,000 | 0.00% | 1,548,750 |
| 2022-02-24 | 2022-02-22 | 8.950 | 169,000 | +4,000 | 0.00% | 1,512,550 |
| 2022-02-23 | 2022-02-21 | 8.920 | 165,000 | +4,000 | 0.00% | 1,471,800 |
| 2022-02-22 | 2022-02-18 | 9.790 | 161,000 | +8,000 | 0.00% | 1,576,190 |
| 2022-02-21 | 2022-02-17 | 9.300 | 153,000 | +5,000 | 0.00% | 1,422,900 |
| 2022-02-17 | 2022-02-15 | 9.530 | 148,000 | +2,000 | 0.00% | 1,410,440 |
| 2022-02-15 | 2022-02-11 | 10.980 | 146,000 | -6,000 | 0.00% | 1,603,080 |
| 2022-02-14 | 2022-02-10 | 10.720 | 152,000 | -48,000 | 0.00% | 1,629,440 |
| 2022-02-11 | 2022-02-09 | 9.660 | 200,000 | +33,000 | 0.00% | 1,932,000 |
| 2022-02-10 | 2022-02-08 | 9.450 | 167,000 | +4,000 | 0.00% | 1,578,150 |
| 2022-02-09 | 2022-02-07 | 9.700 | 163,000 | -9,000 | 0.00% | 1,581,100 |
| 2022-02-08 | 2022-02-04 | 9.630 | 172,000 | +21,000 | 0.00% | 1,656,360 |
| 2022-02-07 | 2022-01-31 | 9.570 | 151,000 | -4,000 | 0.00% | 1,445,070 |
| 2022-02-04 | 2022-01-27 | 9.840 | 155,000 | -1,000 | 0.00% | 1,525,200 |
| 2022-01-28 | 2022-01-26 | 10.240 | 156,000 | +6,000 | 0.00% | 1,597,440 |
| 2022-01-27 | 2022-01-25 | 10.280 | 150,000 | -4,000 | 0.00% | 1,542,000 |
| 2022-01-26 | 2022-01-24 | 10.760 | 154,000 | +12,000 | 0.00% | 1,657,040 |
| 2022-01-25 | 2022-01-21 | 11.440 | 142,000 | -1,000 | 0.00% | 1,624,480 |
| 2022-01-24 | 2022-01-20 | 10.900 | 143,000 | -3,000 | 0.00% | 1,558,700 |
| 2022-01-20 | 2022-01-18 | 8.790 | 146,000 | -5,000 | 0.00% | 1,283,340 |
| 2022-01-19 | 2022-01-17 | 8.720 | 151,000 | -63,000 | 0.00% | 1,316,720 |
| 2022-01-18 | 2022-01-14 | 9.180 | 214,000 | +9,000 | 0.00% | 1,964,520 |
| 2022-01-17 | 2022-01-13 | 9.130 | 205,000 | +6,000 | 0.00% | 1,871,650 |
| 2022-01-14 | 2022-01-12 | 11.800 | 199,000 | +10,000 | 0.00% | 2,348,200 |
| 2022-01-13 | 2022-01-11 | 12.180 | 189,000 | -1,000 | 0.00% | 2,302,020 |
| 2022-01-12 | 2022-01-10 | 12.020 | 190,000 | -18,000 | 0.00% | 2,283,800 |
| 2022-01-11 | 2022-01-07 | 10.720 | 208,000 | +13,000 | 0.00% | 2,229,760 |
| 2022-01-10 | 2022-01-06 | 10.300 | 195,000 | +7,000 | 0.00% | 2,008,500 |
| 2022-01-07 | 2022-01-05 | 10.980 | 188,000 | -2,000 | 0.00% | 2,064,240 |
| 2022-01-06 | 2022-01-04 | 11.260 | 190,000 | -10,000 | 0.00% | 2,139,400 |
| 2022-01-05 | 2022-01-03 | 10.660 | 200,000 | +13,000 | 0.00% | 2,132,000 |
| 2022-01-03 | 2021-12-29 | 11.420 | 187,000 | -8,000 | 0.00% | 2,135,540 |
| 2021-12-30 | 2021-12-28 | 11.960 | 195,000 | -7,000 | 0.00% | 2,332,200 |
| 2021-12-29 | 2021-12-24 | 11.180 | 202,000 | +11,000 | 0.00% | 2,258,360 |
| 2021-12-28 | 2021-12-22 | 11.500 | 191,000 | -4,000 | 0.00% | 2,196,500 |
| 2021-12-23 | 2021-12-21 | 11.480 | 195,000 | -7,000 | 0.00% | 2,238,600 |
| 2021-12-22 | 2021-12-20 | 10.480 | 202,000 | +17,000 | 0.00% | 2,116,960 |
| 2021-12-20 | 2021-12-16 | 12.560 | 185,000 | -3,000 | 0.00% | 2,323,600 |
| 2021-12-17 | 2021-12-15 | 11.840 | 188,000 | +2,000 | 0.00% | 2,225,920 |
| 2021-12-16 | 2021-12-14 | 12.360 | 186,000 | +8,000 | 0.00% | 2,298,960 |
| 2021-12-15 | 2021-12-13 | 14.180 | 178,000 | +8,000 | 0.00% | 2,524,040 |
| 2021-12-14 | 2021-12-10 | 15.400 | 170,000 | +15,000 | 0.00% | 2,618,000 |
| 2021-12-13 | 2021-12-09 | 15.720 | 155,000 | -4,000 | 0.00% | 2,436,600 |
| 2021-12-10 | 2021-12-08 | 14.960 | 159,000 | +12,000 | 0.00% | 2,378,640 |
| 2021-12-09 | 2021-12-07 | 15.540 | 147,000 | -18,000 | 0.00% | 2,284,380 |
| 2021-12-08 | 2021-12-06 | 13.300 | 165,000 | +39,000 | 0.00% | 2,194,500 |
| 2021-12-07 | 2021-12-03 | 13.460 | 126,000 | -2,000 | 0.00% | 1,695,960 |
| 2021-12-06 | 2021-12-02 | 13.180 | 128,000 | -16,000 | 0.00% | 1,687,040 |
| 2021-12-03 | 2021-12-01 | 12.560 | 144,000 | +1,000 | 0.00% | 1,808,640 |
| 2021-12-02 | 2021-11-30 | 14.040 | 143,000 | -2,000 | 0.00% | 2,007,720 |
| 2021-11-30 | 2021-11-26 | 14.140 | 145,000 | -9,000 | 0.00% | 2,050,300 |
| 2021-11-29 | 2021-11-25 | 14.740 | 154,000 | -3,000 | 0.00% | 2,269,960 |
| 2021-11-26 | 2021-11-24 | 14.420 | 157,000 | +26,000 | 0.00% | 2,263,940 |
| 2021-11-25 | 2021-11-23 | 15.020 | 131,000 | -13,000 | 0.00% | 1,967,620 |
| 2021-11-24 | 2021-11-22 | 14.620 | 144,000 | +1,000 | 0.00% | 2,105,280 |
| 2021-11-23 | 2021-11-19 | 15.400 | 143,000 | -5,000 | 0.00% | 2,202,200 |
| 2021-11-19 | 2021-11-17 | 14.640 | 148,000 | +1,000 | 0.00% | 2,166,720 |
| 2021-11-18 | 2021-11-16 | 15.220 | 147,000 | +14,000 | 0.00% | 2,237,340 |
| 2021-11-17 | 2021-11-15 | 15.080 | 133,000 | +14,000 | 0.00% | 2,005,640 |
| 2021-11-16 | 2021-11-12 | 17.040 | 119,000 | +1,000 | 0.00% | 2,027,760 |
| 2021-11-15 | 2021-11-11 | 17.220 | 118,000 | +7,000 | 0.00% | 2,031,960 |
| 2021-11-12 | 2021-11-10 | 15.880 | 111,000 | +13,000 | 0.00% | 1,762,680 |
| 2021-11-11 | 2021-11-09 | 13.820 | 98,000 | -3,000 | 0.00% | 1,354,360 |
| 2021-11-10 | 2021-11-08 | 13.900 | 101,000 | -9,000 | 0.00% | 1,403,900 |
| 2021-11-09 | 2021-11-05 | 13.740 | 110,000 | -31,000 | 0.00% | 1,511,400 |
| 2021-11-08 | 2021-11-04 | 14.740 | 141,000 | +9,000 | 0.00% | 2,078,340 |
| 2021-11-05 | 2021-11-03 | 15.180 | 132,000 | -1,000 | 0.00% | 2,003,760 |
| 2021-11-04 | 2021-11-02 | 14.880 | 133,000 | -1,000 | 0.00% | 1,979,040 |
| 2021-11-03 | 2021-11-01 | 16.460 | 134,000 | -23,000 | 0.00% | 2,205,640 |
| 2021-11-01 | 2021-10-28 | 16.920 | 157,000 | +25,000 | 0.00% | 2,656,440 |
| 2021-10-29 | 2021-10-27 | 17.360 | 132,000 | -9,000 | 0.00% | 2,291,520 |
| 2021-10-28 | 2021-10-26 | 17.480 | 141,000 | +21,000 | 0.00% | 2,464,680 |
| 2021-10-27 | 2021-10-25 | 18.880 | 120,000 | +4,000 | 0.00% | 2,265,600 |
| 2021-10-26 | 2021-10-22 | 19.680 | 116,000 | +22,000 | 0.00% | 2,282,880 |
| 2021-10-25 | 2021-10-21 | 18.160 | 94,000 | -23,000 | 0.00% | 1,707,040 |
| 2021-10-22 | 2021-10-20 | 16.480 | 117,000 | +15,000 | 0.00% | 1,928,160 |
| 2021-10-21 | 2021-10-19 | 16.320 | 102,000 | +7,000 | 0.00% | 1,664,640 |
| 2021-10-19 | 2021-10-15 | 15.880 | 95,000 | -1,000 | 0.00% | 1,508,600 |
| 2021-10-18 | 2021-10-12 | 15.620 | 96,000 | -5,000 | 0.00% | 1,499,520 |
| 2021-10-15 | 2021-10-11 | 14.920 | 101,000 | +1,000 | 0.00% | 1,506,920 |
| 2021-10-12 | 2021-10-08 | 14.900 | 100,000 | +5,000 | 0.00% | 1,490,000 |
| 2021-10-11 | 2021-10-07 | 15.280 | 95,000 | -2,000 | 0.00% | 1,451,600 |
| 2021-10-08 | 2021-10-06 | 14.960 | 97,000 | +2,000 | 0.00% | 1,451,120 |
| 2021-10-07 | 2021-10-05 | 15.020 | 95,000 | +2,000 | 0.00% | 1,426,900 |
| 2021-10-06 | 2021-10-04 | 16.700 | 93,000 | -2,000 | 0.00% | 1,553,100 |
| 2021-10-05 | 2021-09-30 | 16.600 | 95,000 | +5,000 | 0.00% | 1,577,000 |
| 2021-09-30 | 2021-09-28 | 14.880 | 90,000 | -3,000 | 0.00% | 1,339,200 |
| 2021-09-29 | 2021-09-27 | 12.960 | 93,000 | +3,000 | 0.00% | 1,205,280 |
| 2021-09-28 | 2021-09-24 | 14.300 | 90,000 | -6,000 | 0.00% | 1,287,000 |
| 2021-09-27 | 2021-09-23 | 15.360 | 96,000 | +1,000 | 0.00% | 1,474,560 |
| 2021-09-23 | 2021-09-20 | 12.980 | 95,000 | +2,000 | 0.00% | 1,233,100 |
| 2021-09-21 | 2021-09-17 | 14.500 | 93,000 | -6,000 | 0.00% | 1,348,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 99,000 | +6,000 | 0.00% | 1,358,280 |
| 2021-09-17 | 2021-09-15 | 15.460 | 93,000 | +1,000 | 0.00% | 1,437,780 |
| 2021-09-15 | 2021-09-13 | 18.360 | 92,000 | -5,000 | 0.00% | 1,689,120 |
| 2021-09-09 | 2021-09-07 | 19.540 | 97,000 | +3,000 | 0.00% | 1,895,380 |
| 2021-09-02 | 2021-08-31 | 19.900 | 94,000 | +1,000 | 0.00% | 1,870,600 |
| 2021-08-30 | 2021-08-26 | 19.180 | 93,000 | -1,000 | 0.00% | 1,783,740 |
| 2021-08-27 | 2021-08-25 | 19.640 | 94,000 | +1,000 | 0.00% | 1,846,160 |
| 2021-08-25 | 2021-08-23 | 18.800 | 93,000 | +1,000 | 0.00% | 1,748,400 |
| 2021-08-24 | 2021-08-20 | 19.080 | 92,000 | -1,000 | 0.00% | 1,755,360 |
| 2021-08-23 | 2021-08-19 | 19.380 | 93,000 | +3,000 | 0.00% | 1,802,340 |
| 2021-08-18 | 2021-08-16 | 20.900 | 90,000 | -3,000 | 0.00% | 1,881,000 |
| 2021-08-17 | 2021-08-13 | 20.850 | 93,000 | -1,000 | 0.00% | 1,939,050 |
| 2021-08-13 | 2021-08-11 | 21.300 | 94,000 | +2,000 | 0.00% | 2,002,200 |
| 2021-08-12 | 2021-08-10 | 24.398 | 92,000 | +18,000 | 0.00% | 2,244,618 |
| 2021-08-11 | 2021-08-09 | 23.739 | 74,000 | +4,847 | 0.00% | 1,756,657 |
| 2021-08-10 | 2021-08-06 | 22.585 | 69,153 | +1,820 | 0.00% | 1,561,797 |
| 2021-08-09 | 2021-08-05 | 22.750 | 67,333 | +5,459 | 0.00% | 1,531,792 |
| 2021-08-06 | 2021-08-04 | 22.585 | 61,874 | +910 | 0.00% | 1,397,403 |
| 2021-08-04 | 2021-08-02 | 23.024 | 60,964 | +910 | 0.00% | 1,403,651 |
| 2021-08-03 | 2021-07-30 | 22.145 | 60,054 | +910 | 0.00% | 1,329,899 |
| 2021-08-02 | 2021-07-29 | 23.134 | 59,144 | -910 | 0.00% | 1,368,247 |
| 2021-07-30 | 2021-07-28 | 23.134 | 60,054 | +910 | 0.00% | 1,389,299 |
| 2021-07-29 | 2021-07-27 | 22.475 | 59,144 | +3,485 | 0.00% | 1,329,247 |
| 2021-07-26 | 2021-07-22 | 26.486 | 55,659 | +910 | 0.00% | 1,474,192 |
| 2021-07-23 | 2021-07-21 | 25.332 | 54,749 | +2,729 | 0.00% | 1,386,911 |
| 2021-07-22 | 2021-07-20 | 24.673 | 52,020 | +2,730 | 0.00% | 1,283,478 |
| 2021-07-21 | 2021-07-19 | 26.321 | 49,290 | +910 | 0.00% | 1,297,376 |
| 2021-07-13 | 2021-07-09 | 26.541 | 48,380 | +40 | 0.00% | 1,284,058 |
| 2021-07-09 | 2021-07-07 | 26.981 | 48,340 | -1,820 | 0.00% | 1,304,247 |
| 2021-07-08 | 2021-07-06 | 27.036 | 50,160 | -910 | 0.00% | 1,356,108 |
| 2021-07-07 | 2021-07-05 | 26.706 | 51,070 | +4,550 | 0.00% | 1,363,872 |
| 2021-06-30 | 2021-06-28 | 30.003 | 46,520 | +910 | 0.00% | 1,395,738 |
| 2021-06-24 | 2021-06-22 | 30.223 | 45,610 | +910 | 0.00% | 1,378,461 |
| 2021-06-23 | 2021-06-21 | 30.168 | 44,700 | +5,459 | 0.00% | 1,348,502 |
| 2021-06-22 | 2021-06-18 | 29.948 | 39,241 | +2,730 | 0.00% | 1,175,190 |
| 2021-06-11 | 2021-06-09 | 31.816 | 36,511 | +30 | 0.00% | 1,161,646 |
| 2021-06-10 | 2021-06-08 | 31.926 | 36,481 | -910 | 0.00% | 1,164,701 |
| 2021-06-07 | 2021-06-03 | 32.036 | 37,391 | +910 | 0.00% | 1,197,863 |
| 2021-06-04 | 2021-06-02 | 32.201 | 36,481 | -910 | 0.00% | 1,174,724 |
| 2021-05-31 | 2021-05-27 | 31.761 | 37,391 | -910 | 0.00% | 1,187,590 |
| 2021-05-28 | 2021-05-26 | 31.816 | 38,301 | -1,820 | 0.00% | 1,218,598 |
| 2021-05-26 | 2021-05-24 | 31.432 | 40,121 | +910 | 0.00% | 1,261,071 |
| 2021-05-24 | 2021-05-20 | 31.542 | 39,211 | +2,730 | 0.00% | 1,236,777 |
| 2021-05-20 | 2021-05-17 | 31.706 | 36,481 | +910 | 0.00% | 1,156,682 |
| 2021-05-17 | 2021-05-13 | 31.816 | 35,571 | +2,730 | 0.00% | 1,131,739 |
| 2021-05-13 | 2021-05-11 | 32.970 | 32,841 | +29 | 0.00% | 1,082,778 |
| 2021-04-29 | 2021-04-27 | 33.904 | 32,812 | -2,730 | 0.00% | 1,112,473 |
| 2021-04-28 | 2021-04-26 | 33.850 | 35,542 | +1,820 | 0.00% | 1,203,079 |
| 2021-04-27 | 2021-04-23 | 34.674 | 33,722 | -910 | 0.00% | 1,169,269 |
| 2021-04-26 | 2021-04-22 | 34.839 | 34,632 | +910 | 0.00% | 1,206,531 |
| 2021-04-23 | 2021-04-21 | 34.784 | 33,722 | +910 | 0.00% | 1,172,975 |
| 2021-04-20 | 2021-04-16 | 34.124 | 32,812 | -1,820 | 0.00% | 1,119,685 |
| 2021-04-14 | 2021-04-12 | 34.289 | 34,632 | +1,820 | 0.00% | 1,187,500 |
| 2021-04-13 | 2021-04-09 | 35.333 | 32,812 | +1,847 | 0.00% | 1,159,352 |
| 2021-04-12 | 2021-04-08 | 35.938 | 30,965 | -2,730 | 0.00% | 1,112,809 |
| 2021-04-01 | 2021-03-30 | 37.092 | 33,695 | -9,099 | 0.00% | 1,249,801 |
| 2021-03-31 | 2021-03-29 | 36.707 | 42,794 | +9,099 | 0.00% | 1,570,836 |
| 2021-03-29 | 2021-03-25 | 36.102 | 33,695 | -1,820 | 0.00% | 1,216,473 |
| 2021-03-26 | 2021-03-24 | 36.048 | 35,515 | +2,730 | 0.00% | 1,280,228 |
| 2021-03-25 | 2021-03-23 | 36.267 | 32,785 | +910 | 0.00% | 1,189,024 |
| 2021-03-23 | 2021-03-19 | 37.201 | 31,875 | +910 | 0.00% | 1,185,797 |
| 2021-03-22 | 2021-03-18 | 37.256 | 30,965 | -1,820 | 0.00% | 1,153,646 |
| 2021-03-19 | 2021-03-17 | 37.476 | 32,785 | -3,640 | 0.00% | 1,228,658 |
| 2021-03-18 | 2021-03-16 | 37.586 | 36,425 | -1,819 | 0.00% | 1,369,075 |
| 2021-03-16 | 2021-03-12 | 35.608 | 38,244 | -910 | 0.00% | 1,361,789 |
| 2021-03-15 | 2021-03-11 | 33.245 | 39,154 | -910 | 0.00% | 1,301,677 |
| 2021-03-12 | 2021-03-10 | 33.685 | 40,064 | +910 | 0.00% | 1,349,542 |
| 2021-03-11 | 2021-03-09 | 33.410 | 39,154 | +2,758 | 0.00% | 1,308,131 |
| 2021-03-10 | 2021-03-08 | 33.575 | 36,396 | +1,819 | 0.00% | 1,221,987 |
| 2021-03-09 | 2021-03-05 | 34.564 | 34,577 | -909 | 0.00% | 1,195,115 |
| 2021-03-08 | 2021-03-04 | 35.278 | 35,486 | +3,639 | 0.00% | 1,251,883 |
| 2021-03-05 | 2021-03-03 | 36.157 | 31,847 | +910 | 0.00% | 1,151,506 |
| 2021-03-03 | 2021-03-01 | 36.102 | 30,937 | +910 | 0.00% | 1,116,902 |
| 2021-03-02 | 2021-02-26 | 36.487 | 30,027 | +910 | 0.00% | 1,095,599 |
| 2021-03-01 | 2021-02-25 | 37.256 | 29,117 | -2,730 | 0.00% | 1,084,796 |
| 2021-02-26 | 2021-02-24 | 33.135 | 31,847 | +2,730 | 0.00% | 1,055,255 |
| 2021-02-24 | 2021-02-22 | 33.520 | 29,117 | +1,820 | 0.00% | 975,996 |
| 2021-02-19 | 2021-02-17 | 34.179 | 27,297 | -910 | 0.00% | 932,990 |
| 2021-02-18 | 2021-02-16 | 33.740 | 28,207 | -910 | 0.00% | 951,693 |
| 2021-02-17 | 2021-02-11 | 33.080 | 29,117 | -1,820 | 0.00% | 963,196 |
| 2021-02-16 | 2021-02-09 | 32.915 | 30,937 | +910 | 0.00% | 1,018,302 |
| 2021-02-10 | 2021-02-08 | 33.080 | 30,027 | +1,820 | 0.00% | 993,299 |
| 2021-02-09 | 2021-02-05 | 32.860 | 28,207 | -1,820 | 0.00% | 926,893 |
| 2021-02-08 | 2021-02-04 | 32.421 | 30,027 | -910 | 0.00% | 973,499 |
| 2021-02-05 | 2021-02-03 | 32.421 | 30,937 | +910 | 0.00% | 1,003,002 |
| 2021-02-03 | 2021-02-01 | 31.761 | 30,027 | -910 | 0.00% | 953,699 |
| 2021-02-01 | 2021-01-28 | 32.641 | 30,937 | -910 | 0.00% | 1,009,802 |
| 2021-01-26 | 2021-01-22 | 36.048 | 31,847 | +910 | 0.00% | 1,148,006 |
| 2021-01-25 | 2021-01-21 | 36.487 | 30,937 | +1,820 | 0.00% | 1,128,802 |
| 2021-01-21 | 2021-01-19 | 38.191 | 29,117 | -1,820 | 0.00% | 1,111,996 |
| 2021-01-20 | 2021-01-18 | 34.949 | 30,937 | -2,730 | 0.00% | 1,081,202 |
| 2021-01-19 | 2021-01-15 | 33.355 | 33,667 | +910 | 0.00% | 1,122,961 |
| 2021-01-15 | 2021-01-13 | 33.685 | 32,757 | +2,730 | 0.00% | 1,103,408 |
| 2021-01-14 | 2021-01-12 | 34.014 | 30,027 | -910 | 0.00% | 1,021,349 |
| 2021-01-11 | 2021-01-07 | 31.377 | 30,937 | +1,820 | 0.00% | 970,702 |
| 2021-01-08 | 2021-01-06 | 31.432 | 29,117 | -910 | 0.00% | 915,196 |
| 2021-01-07 | 2021-01-05 | 30.607 | 30,027 | +3,640 | 0.00% | 919,049 |
| 2021-01-06 | 2021-01-04 | 29.783 | 26,387 | -1,820 | 0.00% | 785,888 |
| 2021-01-05 | 2020-12-31 | 31.487 | 28,207 | -910 | 0.00% | 888,143 |
| 2020-12-30 | 2020-12-28 | 29.673 | 29,117 | -9,099 | 0.00% | 863,997 |
| 2020-12-29 | 2020-12-24 | 30.113 | 38,216 | -7,279 | 0.00% | 1,150,793 |
| 2020-12-23 | 2020-12-21 | 30.168 | 45,495 | +909 | 0.00% | 1,372,485 |
| 2020-12-21 | 2020-12-17 | 31.157 | 44,586 | -5,459 | 0.00% | 1,389,163 |
| 2020-12-18 | 2020-12-16 | 30.772 | 50,045 | +910 | 0.00% | 1,539,999 |
| 2020-12-16 | 2020-12-14 | 30.827 | 49,135 | +3,640 | 0.00% | 1,514,696 |
| 2020-12-15 | 2020-12-11 | 29.728 | 45,495 | +3,639 | 0.00% | 1,352,485 |
| 2020-12-14 | 2020-12-10 | 30.003 | 41,856 | +910 | 0.00% | 1,255,804 |
| 2020-12-11 | 2020-12-09 | 30.607 | 40,946 | -910 | 0.00% | 1,253,252 |
| 2020-12-04 | 2020-12-02 | 32.421 | 41,856 | -910 | 0.00% | 1,357,005 |
| 2020-12-02 | 2020-11-30 | 32.641 | 42,766 | +1,820 | 0.00% | 1,395,908 |
| 2020-12-01 | 2020-11-27 | 32.860 | 40,946 | +910 | 0.00% | 1,345,502 |
| 2020-11-23 | 2020-11-19 | 34.234 | 40,036 | -2,730 | 0.00% | 1,370,599 |
| 2020-11-20 | 2020-11-18 | 35.223 | 42,766 | +1,820 | 0.00% | 1,506,358 |
| 2020-11-16 | 2020-11-12 | 35.333 | 40,946 | +910 | 0.00% | 1,446,752 |
| 2020-11-13 | 2020-11-11 | 36.102 | 40,036 | -1,820 | 0.00% | 1,445,399 |
| 2020-11-12 | 2020-11-10 | 34.674 | 41,856 | -1,820 | 0.00% | 1,451,305 |
| 2020-11-11 | 2020-11-09 | 34.894 | 43,676 | +910 | 0.00% | 1,524,011 |
| 2020-11-09 | 2020-11-05 | 35.828 | 42,766 | +910 | 0.00% | 1,532,208 |
| 2020-11-05 | 2020-11-03 | 32.641 | 41,856 | -1,820 | 0.00% | 1,366,205 |
| 2020-11-04 | 2020-11-02 | 32.269 | 43,676 | +1,820 | 0.00% | 1,409,398 |
| 2020-11-03 | 2020-10-30 | 31.934 | 41,856 | +659 | 0.00% | 1,336,647 |
| 2020-10-30 | 2020-10-28 | 31.264 | 41,197 | -896 | 0.00% | 1,288,002 |
| 2020-10-29 | 2020-10-27 | 31.823 | 42,093 | -895 | 0.00% | 1,339,515 |
| 2020-10-28 | 2020-10-23 | 32.995 | 42,988 | +895 | 0.00% | 1,418,396 |
| 2020-10-23 | 2020-10-21 | 32.381 | 42,093 | -895 | 0.00% | 1,363,015 |
| 2020-10-16 | 2020-10-14 | 33.274 | 42,988 | +895 | 0.00% | 1,430,396 |
| 2020-10-15 | 2020-10-12 | 34.168 | 42,093 | -895 | 0.00% | 1,438,216 |
| 2020-10-12 | 2020-10-08 | 34.447 | 42,988 | +895 | 0.00% | 1,480,796 |
| 2020-09-30 | 2020-09-28 | 33.721 | 42,093 | +896 | 0.00% | 1,419,416 |
| 2020-09-29 | 2020-09-25 | 32.325 | 41,197 | -2,687 | 0.00% | 1,331,702 |
| 2020-09-24 | 2020-09-22 | 34.949 | 43,884 | -895 | 0.00% | 1,533,710 |
| 2020-09-15 | 2020-09-11 | 35.228 | 44,779 | -896 | 0.00% | 1,577,490 |
| 2020-09-14 | 2020-09-10 | 35.228 | 45,675 | +896 | 0.00% | 1,609,054 |
| 2020-09-11 | 2020-09-09 | 35.173 | 44,779 | +895 | 0.00% | 1,574,990 |
| 2020-09-10 | 2020-09-08 | 35.507 | 43,884 | -895 | 0.00% | 1,558,211 |
| 2020-09-09 | 2020-09-07 | 35.675 | 44,779 | -2,687 | 0.00% | 1,597,490 |
| 2020-09-07 | 2020-09-03 | 36.177 | 47,466 | +896 | 0.00% | 1,717,198 |
| 2020-09-04 | 2020-09-02 | 36.177 | 46,570 | +4,477 | 0.00% | 1,684,783 |
| 2020-09-03 | 2020-09-01 | 36.568 | 42,093 | -1,791 | 0.00% | 1,539,267 |
| 2020-09-02 | 2020-08-31 | 36.401 | 43,884 | +896 | 0.00% | 1,597,411 |
| 2020-09-01 | 2020-08-28 | 37.406 | 42,988 | -3,582 | 0.00% | 1,607,996 |
| 2020-08-31 | 2020-08-27 | 37.238 | 46,570 | -1,792 | 0.00% | 1,734,183 |
| 2020-08-28 | 2020-08-26 | 38.299 | 48,362 | +5,374 | 0.00% | 1,852,214 |
| 2020-08-27 | 2020-08-25 | 37.629 | 42,988 | +895 | 0.00% | 1,617,596 |
| 2020-08-26 | 2020-08-24 | 38.187 | 42,093 | -10,747 | 0.00% | 1,607,418 |
| 2020-08-25 | 2020-08-21 | 39.583 | 52,840 | +896 | 0.00% | 2,091,567 |
| 2020-08-24 | 2020-08-20 | 39.360 | 51,944 | +1,791 | 0.00% | 2,044,501 |
| 2020-08-21 | 2020-08-19 | 39.974 | 50,153 | -895 | 0.00% | 2,004,808 |
| 2020-08-20 | 2020-08-18 | 40.253 | 51,048 | +8,060 | 0.00% | 2,054,834 |
| 2020-08-19 | 2020-08-17 | 40.755 | 42,988 | -3,582 | 0.00% | 1,751,995 |
| 2020-08-18 | 2020-08-14 | 40.979 | 46,570 | -3,583 | 0.00% | 1,908,381 |
| 2020-08-17 | 2020-08-13 | 40.197 | 50,153 | -895 | 0.00% | 2,016,008 |
| 2020-08-14 | 2020-08-12 | 40.588 | 51,048 | -3,583 | 0.00% | 2,071,934 |
| 2020-08-13 | 2020-08-11 | 40.644 | 54,631 | +6,269 | 0.00% | 2,220,411 |
| 2020-08-12 | 2020-08-10 | 40.979 | 48,362 | -4,478 | 0.00% | 1,981,815 |
| 2020-08-11 | 2020-08-07 | 40.755 | 52,840 | +8,956 | 0.00% | 2,153,518 |
| 2020-08-07 | 2020-08-05 | 39.360 | 43,884 | +896 | 0.00% | 1,727,262 |
| 2020-08-06 | 2020-08-04 | 39.695 | 42,988 | +895 | 0.00% | 1,706,395 |
| 2020-08-05 | 2020-08-03 | 39.527 | 42,093 | +3,583 | 0.00% | 1,663,819 |
| 2020-08-04 | 2020-07-31 | 40.755 | 38,510 | +895 | 0.00% | 1,569,492 |
| 2020-08-03 | 2020-07-30 | 40.588 | 37,615 | -1,791 | 0.00% | 1,526,716 |
| 2020-07-31 | 2020-07-29 | 40.141 | 39,406 | -16,120 | 0.00% | 1,581,809 |
| 2020-07-30 | 2020-07-28 | 39.695 | 55,526 | -896 | 0.00% | 2,204,087 |
| 2020-07-28 | 2020-07-24 | 39.527 | 56,422 | -895 | 0.00% | 2,230,204 |
| 2020-07-27 | 2020-07-23 | 40.867 | 57,317 | +2,686 | 0.00% | 2,342,380 |
| 2020-07-24 | 2020-07-22 | 40.420 | 54,631 | -895 | 0.00% | 2,208,211 |
| 2020-07-22 | 2020-07-20 | 41.314 | 55,526 | +25,076 | 0.00% | 2,293,987 |
| 2020-07-21 | 2020-07-17 | 39.248 | 30,450 | +896 | 0.00% | 1,195,103 |
| 2020-07-20 | 2020-07-16 | 38.578 | 29,554 | +18,807 | 0.00% | 1,140,137 |
| 2020-07-17 | 2020-07-15 | 39.806 | 10,747 | -896 | 0.00% | 427,799 |
| 2020-07-16 | 2020-07-14 | 39.918 | 11,643 | +896 | 0.00% | 464,765 |
| 2020-07-15 | 2020-07-13 | 41.425 | 10,747 | +896 | 0.00% | 445,199 |
| 2020-07-14 | 2020-07-10 | 40.532 | 9,851 | -896 | 0.00% | 399,282 |
| 2020-07-13 | 2020-07-09 | 41.649 | 10,747 | -896 | 0.00% | 447,599 |
| 2020-07-09 | 2020-07-07 | 43.770 | 11,643 | +896 | 0.00% | 509,617 |
| 2020-07-08 | 2020-07-06 | 45.557 | 10,747 | -1,791 | 0.00% | 489,599 |
| 2020-07-07 | 2020-07-03 | 42.821 | 12,538 | -896 | 0.00% | 536,891 |
| 2020-07-06 | 2020-07-02 | 41.481 | 13,434 | -895 | 0.00% | 557,259 |
| 2020-07-03 | 2020-06-30 | 36.233 | 14,329 | +895 | 0.00% | 519,187 |
| 2020-07-02 | 2020-06-29 | 37.015 | 13,434 | +896 | 0.00% | 497,258 |
| 2020-06-29 | 2020-06-24 | 37.685 | 12,538 | -896 | 0.00% | 472,492 |
| 2020-06-26 | 2020-06-23 | 37.796 | 13,434 | +896 | 0.00% | 507,758 |
| 2020-06-24 | 2020-06-22 | 38.466 | 12,538 | +895 | 0.00% | 482,292 |
| 2020-06-22 | 2020-06-18 | 38.355 | 11,643 | +896 | 0.00% | 446,565 |
| 2020-06-19 | 2020-06-17 | 37.741 | 10,747 | +1,791 | 0.00% | 405,599 |
| 2020-06-18 | 2020-06-16 | 37.852 | 8,956 | +896 | 0.00% | 339,005 |
| 2020-06-16 | 2020-06-12 | 38.522 | 8,060 | +1,791 | 0.00% | 310,490 |
| 2020-06-15 | 2020-06-11 | 38.578 | 6,269 | +1,791 | 0.00% | 241,846 |
| 2020-06-12 | 2020-06-10 | 40.588 | 4,478 | +896 | 0.00% | 181,753 |
| 2020-06-11 | 2020-06-09 | 41.090 | 3,582 | -1,792 | 0.00% | 147,186 |
| 2020-06-09 | 2020-06-05 | 40.085 | 5,374 | -1,791 | 0.00% | 215,419 |
| 2020-06-05 | 2020-06-03 | 38.746 | 7,165 | -895 | 0.00% | 277,612 |
| 2020-06-04 | 2020-06-02 | 38.634 | 8,060 | -1,791 | 0.00% | 311,389 |
| 2020-06-03 | 2020-06-01 | 37.741 | 9,851 | -2,687 | 0.00% | 371,783 |
| 2020-06-02 | 2020-05-29 | 37.794 | 12,538 | +895 | 0.00% | 473,860 |
| 2020-06-01 | 2020-05-28 | 37.037 | 11,643 | +481 | 0.00% | 431,221 |
| 2020-05-29 | 2020-05-27 | 37.153 | 11,162 | -858 | 0.00% | 414,706 |
| 2020-05-26 | 2020-05-22 | 36.163 | 12,020 | +3,434 | 0.00% | 434,684 |
| 2020-05-25 | 2020-05-21 | 38.784 | 8,586 | -859 | 0.00% | 332,999 |
| 2020-05-19 | 2020-05-15 | 38.493 | 9,445 | -858 | 0.00% | 363,564 |
| 2020-05-15 | 2020-05-13 | 39.192 | 10,303 | +858 | 0.00% | 403,791 |
| 2020-05-14 | 2020-05-12 | 38.842 | 9,445 | +2,576 | 0.00% | 366,864 |
| 2020-05-13 | 2020-05-11 | 40.647 | 6,869 | -2,576 | 0.00% | 279,207 |
| 2020-05-06 | 2020-05-04 | 37.095 | 9,445 | +859 | 0.00% | 350,364 |
| 2020-05-04 | 2020-04-28 | 39.716 | 8,586 | -859 | 0.00% | 340,999 |
| 2020-04-29 | 2020-04-27 | 39.192 | 9,445 | -858 | 0.00% | 370,164 |
| 2020-04-24 | 2020-04-22 | 38.027 | 10,303 | -4,293 | 0.00% | 391,791 |
| 2020-04-22 | 2020-04-20 | 39.541 | 14,596 | +1,717 | 0.00% | 577,140 |
| 2020-04-21 | 2020-04-17 | 40.007 | 12,879 | -1,717 | 0.00% | 515,248 |
| 2020-04-20 | 2020-04-16 | 38.726 | 14,596 | +6,010 | 0.00% | 565,240 |
| 2020-04-17 | 2020-04-15 | 39.017 | 8,586 | +3,434 | 0.00% | 334,999 |
| 2020-04-16 | 2020-04-14 | 41.987 | 5,152 | -1,717 | 0.00% | 216,316 |
| 2020-04-09 | 2020-04-07 | 43.617 | 6,869 | +859 | 0.00% | 299,608 |
| 2020-04-03 | 2020-04-01 | 40.356 | 6,010 | -859 | 0.00% | 242,541 |
| 2020-04-02 | 2020-03-31 | 41.812 | 6,869 | +859 | 0.00% | 287,207 |
| 2020-04-01 | 2020-03-30 | 40.997 | 6,010 | +858 | 0.00% | 246,391 |
| 2020-03-31 | 2020-03-27 | 43.792 | 5,152 | +1,718 | 0.00% | 225,617 |
| 2020-03-30 | 2020-03-26 | 43.559 | 3,434 | -859 | 0.00% | 149,582 |
| 2020-03-27 | 2020-03-25 | 43.501 | 4,293 | +859 | 0.00% | 186,749 |
| 2020-03-25 | 2020-03-23 | 37.969 | 3,434 | +858 | 0.00% | 130,384 |
| 2020-03-24 | 2020-03-20 | 40.822 | 2,576 | -3,434 | 0.00% | 105,158 |
| 2020-03-23 | 2020-03-19 | 36.455 | 6,010 | +858 | 0.00% | 219,092 |
| 2020-03-20 | 2020-03-18 | 38.202 | 5,152 | +2,576 | 0.00% | 196,815 |
| 2020-03-17 | 2020-03-13 | 46.646 | 2,576 | +859 | 0.00% | 120,159 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,717 | +858 | 0.00% | 79,790 |
| 2020-03-06 | 2020-03-04 | 54.099 | 859 | -858 | 0.00% | 46,471 |
| 2020-03-03 | 2020-02-28 | 49.499 | 1,717 | -859 | 0.00% | 84,990 |
| 2020-02-27 | 2020-02-25 | 49.441 | 2,576 | -858 | 0.00% | 127,359 |
| 2020-02-26 | 2020-02-24 | 47.985 | 3,434 | +858 | 0.00% | 164,780 |
| 2020-02-20 | 2020-02-18 | 50.314 | 2,576 | -2,576 | 0.00% | 129,610 |
| 2020-02-19 | 2020-02-17 | 52.352 | 5,152 | +859 | 0.00% | 269,720 |
| 2020-02-17 | 2020-02-13 | 51.188 | 4,293 | +2,576 | 0.00% | 219,749 |
| 2020-02-12 | 2020-02-10 | 47.170 | 1,717 | -1,717 | 0.00% | 80,990 |
| 2020-02-07 | 2020-02-05 | 46.121 | 3,434 | -859 | 0.00% | 158,381 |
| 2020-02-05 | 2020-02-03 | 45.190 | 4,293 | -859 | 0.00% | 193,999 |
| 2020-02-03 | 2020-01-30 | 43.909 | 5,152 | +859 | 0.00% | 226,217 |
| 2020-01-29 | 2020-01-22 | 49.848 | 4,293 | -859 | 0.00% | 213,999 |
| 2020-01-22 | 2020-01-20 | 50.664 | 5,152 | -1,717 | 0.00% | 261,019 |
| 2020-01-21 | 2020-01-17 | 52.352 | 6,869 | -858 | 0.00% | 359,609 |
| 2020-01-20 | 2020-01-16 | 52.760 | 7,727 | +1,717 | 0.00% | 407,677 |
| 2020-01-17 | 2020-01-15 | 51.130 | 6,010 | +858 | 0.00% | 307,289 |
| 2020-01-15 | 2020-01-13 | 52.003 | 5,152 | +859 | 0.00% | 267,920 |
| 2020-01-14 | 2020-01-10 | 51.945 | 4,293 | +1,717 | 0.00% | 222,999 |
| 2020-01-09 | 2020-01-07 | 53.925 | 2,576 | +859 | 0.00% | 138,910 |
| 2020-01-07 | 2020-01-03 | 55.730 | 1,717 | +1,717 | 0.00% | 95,689 |
| 2020-01-06 | 2020-01-02 | 56.953 | 0 | -1,717 | ||
| 2020-01-03 | 2019-12-31 | 54.216 | 1,717 | +1,717 | 0.00% | 93,089 |
| 2020-01-02 | 2019-12-27 | 54.274 | 0 | -859 | ||
| 2019-12-30 | 2019-12-24 | 51.304 | 859 | +859 | 0.00% | 44,070 |
| 2019-12-27 | 2019-12-20 | 51.945 | 0 | -1,717 | ||
| 2019-12-20 | 2019-12-18 | 51.188 | 1,717 | +858 | 0.00% | 87,889 |
| 2019-12-18 | 2019-12-16 | 51.595 | 859 | -858 | 0.00% | 44,320 |
| 2019-12-16 | 2019-12-12 | 50.023 | 1,717 | +1,717 | 0.00% | 85,890 |
| 2019-12-13 | 2019-12-11 | 50.547 | 0 | -859 | ||
| 2019-12-10 | 2019-12-06 | 47.810 | 859 | +859 | 0.00% | 41,069 |
| 2019-12-04 | 2019-12-02 | 47.519 | 0 | -859 | ||
| 2019-12-03 | 2019-11-29 | 44.433 | 859 | -858 | 0.00% | 38,168 |
| 2019-11-28 | 2019-11-26 | 43.967 | 1,717 | +1,717 | 0.00% | 75,491 |
| 2019-11-27 | 2019-11-25 | 44.083 | 0 | -859 | ||
| 2019-11-25 | 2019-11-21 | 41.870 | 859 | +859 | 0.00% | 35,967 |
| 2019-11-20 | 2019-11-18 | 42.336 | 0 | -859 | ||
| 2019-11-18 | 2019-11-14 | 41.987 | 859 | +859 | 0.00% | 36,067 |
| 2019-11-15 | 2019-11-13 | 42.278 | 0 | -859 | ||
| 2019-11-12 | 2019-11-08 | 44.607 | 859 | -858 | 0.00% | 38,318 |
| 2019-11-11 | 2019-11-07 | 45.190 | 1,717 | +858 | 0.00% | 77,591 |
| 2019-11-06 | 2019-11-04 | 45.306 | 859 | +859 | 0.00% | 38,918 |
| 2019-11-05 | 2019-11-01 | 43.210 | 0 | -859 | ||
| 2019-11-01 | 2019-10-30 | 41.404 | 859 | +859 | 0.00% | 35,566 |
| 2019-10-31 | 2019-10-29 | 42.162 | 0 | -859 | ||
| 2019-10-29 | 2019-10-25 | 41.812 | 859 | +859 | 0.00% | 35,917 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy