History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,312,001 | +0 | 0.01% | 2,099,202 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,312,001 | +0 | 0.01% | 2,099,202 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,312,001 | -188,000 | 0.01% | 2,125,442 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,500,001 | -96,000 | 0.01% | 2,430,002 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,596,001 | -129,000 | 0.01% | 2,585,522 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,725,001 | -340,000 | 0.02% | 2,846,252 |
| 2025-10-03 | 2025-09-30 | 1.700 | 2,065,001 | -279,000 | 0.02% | 3,510,502 |
| 2025-10-02 | 2025-09-29 | 1.650 | 2,344,001 | -33,000 | 0.02% | 3,867,602 |
| 2025-09-30 | 2025-09-26 | 1.580 | 2,377,001 | -334,000 | 0.02% | 3,755,662 |
| 2025-09-29 | 2025-09-25 | 1.580 | 2,711,001 | -77,000 | 0.02% | 4,283,382 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,788,001 | -223,000 | 0.02% | 4,460,802 |
| 2025-09-25 | 2025-09-23 | 1.600 | 3,011,001 | -374,000 | 0.03% | 4,817,602 |
| 2025-09-24 | 2025-09-22 | 1.680 | 3,385,001 | +63,000 | 0.03% | 5,686,802 |
| 2025-09-23 | 2025-09-19 | 1.700 | 3,322,001 | -39,000 | 0.03% | 5,647,402 |
| 2025-09-22 | 2025-09-18 | 1.660 | 3,361,001 | +438,000 | 0.03% | 5,579,262 |
| 2025-09-19 | 2025-09-17 | 1.770 | 2,923,001 | +516,000 | 0.03% | 5,173,712 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,407,001 | +145,000 | 0.02% | 4,067,832 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,262,001 | +232,000 | 0.02% | 4,094,222 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,030,001 | -382,000 | 0.02% | 3,796,102 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,412,001 | -249,000 | 0.02% | 4,148,642 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,661,001 | -641,000 | 0.02% | 4,630,142 |
| 2025-09-11 | 2025-09-09 | 1.660 | 3,302,001 | -123,000 | 0.03% | 5,481,322 |
| 2025-09-10 | 2025-09-08 | 1.590 | 3,425,001 | +48,000 | 0.03% | 5,445,752 |
| 2025-09-09 | 2025-09-05 | 1.590 | 3,377,001 | -331,000 | 0.03% | 5,369,432 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,708,001 | -268,000 | 0.03% | 5,710,322 |
| 2025-09-05 | 2025-09-03 | 1.590 | 3,976,001 | -388,000 | 0.03% | 6,321,842 |
| 2025-09-04 | 2025-09-02 | 1.580 | 4,364,001 | +92,000 | 0.04% | 6,895,122 |
| 2025-09-03 | 2025-09-01 | 1.600 | 4,272,001 | +185,000 | 0.04% | 6,835,202 |
| 2025-09-02 | 2025-08-29 | 1.520 | 4,087,001 | +262,000 | 0.04% | 6,212,242 |
| 2025-09-01 | 2025-08-28 | 1.510 | 3,825,001 | +17,000 | 0.03% | 5,775,752 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,808,001 | +1,651,000 | 0.03% | 5,788,162 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,157,001 | +129,000 | 0.02% | 3,451,202 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,028,001 | +30,000 | 0.02% | 3,285,362 |
| 2025-08-26 | 2025-08-22 | 1.520 | 1,998,001 | -871,000 | 0.02% | 3,036,962 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,869,001 | +94,000 | 0.03% | 4,332,192 |
| 2025-08-22 | 2025-08-20 | 1.530 | 2,775,001 | -188,000 | 0.02% | 4,245,752 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,963,001 | -350,000 | 0.03% | 4,563,022 |
| 2025-08-20 | 2025-08-18 | 1.540 | 3,313,001 | +52,000 | 0.03% | 5,102,022 |
| 2025-08-19 | 2025-08-15 | 1.550 | 3,261,001 | +638,000 | 0.03% | 5,054,552 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,623,001 | +178,000 | 0.02% | 3,960,732 |
| 2025-08-15 | 2025-08-13 | 1.480 | 2,445,001 | -128,000 | 0.02% | 3,618,601 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,573,001 | -119,000 | 0.02% | 3,833,771 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,692,001 | +430,000 | 0.02% | 4,011,081 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,262,001 | +6,000 | 0.02% | 3,325,141 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,256,001 | +9,000 | 0.02% | 3,429,122 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,247,001 | -222,000 | 0.02% | 3,392,972 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,469,001 | +981,000 | 0.02% | 3,752,882 |
| 2025-08-06 | 2025-08-04 | 1.550 | 1,488,001 | -92,000 | 0.01% | 2,306,402 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,580,001 | -67,000 | 0.01% | 2,433,202 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,647,001 | -38,000 | 0.01% | 2,569,322 |
| 2025-08-01 | 2025-07-30 | 1.650 | 1,685,001 | -441,000 | 0.01% | 2,780,252 |
| 2025-07-31 | 2025-07-29 | 1.740 | 2,126,001 | +102,000 | 0.02% | 3,699,242 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,024,001 | +255,000 | 0.02% | 3,461,042 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,769,001 | -137,000 | 0.02% | 3,007,302 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,906,001 | +37,000 | 0.02% | 3,297,382 |
| 2025-07-25 | 2025-07-23 | 1.670 | 1,869,001 | +201,000 | 0.02% | 3,121,232 |
| 2025-07-24 | 2025-07-22 | 1.640 | 1,668,001 | -42,000 | 0.01% | 2,735,522 |
| 2025-07-23 | 2025-07-21 | 1.630 | 1,710,001 | +111,000 | 0.01% | 2,787,302 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,599,001 | -34,000 | 0.01% | 2,606,372 |
| 2025-07-21 | 2025-07-17 | 1.610 | 1,633,001 | -217,000 | 0.01% | 2,629,132 |
| 2025-07-18 | 2025-07-16 | 1.660 | 1,850,001 | +194,000 | 0.02% | 3,071,002 |
| 2025-07-17 | 2025-07-15 | 1.670 | 1,656,001 | -200,000 | 0.01% | 2,765,522 |
| 2025-07-16 | 2025-07-14 | 1.740 | 1,856,001 | +110,000 | 0.02% | 3,229,442 |
| 2025-07-15 | 2025-07-11 | 1.730 | 1,746,001 | -2,156,000 | 0.02% | 3,020,582 |
| 2025-07-14 | 2025-07-10 | 1.780 | 3,902,001 | +1,352,000 | 0.03% | 6,945,562 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,550,001 | -282,000 | 0.02% | 4,003,502 |
| 2025-07-10 | 2025-07-08 | 1.590 | 2,832,001 | -188,000 | 0.02% | 4,502,882 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,020,001 | +1,412,000 | 0.03% | 4,832,002 |
| 2025-07-08 | 2025-07-04 | 1.530 | 1,608,001 | -205,000 | 0.02% | 2,460,242 |
| 2025-07-07 | 2025-07-03 | 1.490 | 1,813,001 | +21,000 | 0.02% | 2,701,371 |
| 2025-07-04 | 2025-07-02 | 1.500 | 1,792,001 | -437,000 | 0.02% | 2,688,002 |
| 2025-07-03 | 2025-06-30 | 1.430 | 2,229,001 | +147,000 | 0.02% | 3,187,471 |
| 2025-07-02 | 2025-06-27 | 1.440 | 2,082,001 | +3,000 | 0.02% | 2,998,081 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,079,001 | -1,024,000 | 0.02% | 3,014,551 |
| 2025-06-27 | 2025-06-25 | 1.500 | 3,103,001 | -167,000 | 0.03% | 4,654,502 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,270,001 | -515,000 | 0.03% | 4,774,201 |
| 2025-06-25 | 2025-06-23 | 1.440 | 3,785,001 | -16,000 | 0.04% | 5,450,401 |
| 2025-06-24 | 2025-06-20 | 1.450 | 3,801,001 | +91,000 | 0.04% | 5,511,451 |
| 2025-06-23 | 2025-06-19 | 1.400 | 3,710,001 | -426,000 | 0.03% | 5,194,001 |
| 2025-06-20 | 2025-06-18 | 1.440 | 4,136,001 | +67,000 | 0.04% | 5,955,841 |
| 2025-06-19 | 2025-06-17 | 1.470 | 4,069,001 | -399,000 | 0.04% | 5,981,431 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,468,001 | +1,551,000 | 0.04% | 6,702,002 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,917,001 | +124,000 | 0.03% | 4,112,971 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,793,001 | -116,000 | 0.03% | 4,049,851 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,909,001 | +133,000 | 0.03% | 4,218,051 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,776,001 | -150,000 | 0.03% | 3,997,441 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,926,001 | +33,000 | 0.03% | 4,096,401 |
| 2025-06-10 | 2025-06-06 | 1.410 | 2,893,001 | +4,000 | 0.03% | 4,079,131 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,889,001 | -113,000 | 0.03% | 4,044,601 |
| 2025-06-06 | 2025-06-04 | 1.380 | 3,002,001 | -278,000 | 0.03% | 4,142,761 |
| 2025-06-05 | 2025-06-03 | 1.350 | 3,280,001 | -534,000 | 0.03% | 4,428,001 |
| 2025-06-04 | 2025-06-02 | 1.360 | 3,814,001 | -9,000 | 0.04% | 5,187,041 |
| 2025-06-03 | 2025-05-30 | 1.390 | 3,823,001 | -1,000 | 0.04% | 5,313,971 |
| 2025-06-02 | 2025-05-29 | 1.380 | 3,824,001 | -601,000 | 0.04% | 5,277,121 |
| 2025-05-30 | 2025-05-28 | 1.360 | 4,425,001 | -350,000 | 0.04% | 6,018,001 |
| 2025-05-29 | 2025-05-27 | 1.380 | 4,775,001 | +33,000 | 0.04% | 6,589,501 |
| 2025-05-28 | 2025-05-26 | 1.380 | 4,742,001 | +375,000 | 0.04% | 6,543,961 |
| 2025-05-27 | 2025-05-23 | 1.370 | 4,367,001 | -454,000 | 0.04% | 5,982,791 |
| 2025-05-26 | 2025-05-22 | 1.390 | 4,821,001 | +29,000 | 0.04% | 6,701,191 |
| 2025-05-23 | 2025-05-21 | 1.400 | 4,792,001 | -336,000 | 0.04% | 6,708,801 |
| 2025-05-22 | 2025-05-20 | 1.390 | 5,128,001 | -7,000 | 0.05% | 7,127,921 |
| 2025-05-21 | 2025-05-19 | 1.410 | 5,135,001 | +46,000 | 0.05% | 7,240,351 |
| 2025-05-20 | 2025-05-16 | 1.400 | 5,089,001 | +275,000 | 0.05% | 7,124,601 |
| 2025-05-19 | 2025-05-15 | 1.420 | 4,814,001 | +45,000 | 0.04% | 6,835,881 |
| 2025-05-16 | 2025-05-14 | 1.450 | 4,769,001 | -104,000 | 0.04% | 6,915,051 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,873,001 | +62,000 | 0.05% | 7,163,311 |
| 2025-05-14 | 2025-05-12 | 1.480 | 4,811,001 | -208,000 | 0.04% | 7,120,281 |
| 2025-05-13 | 2025-05-09 | 1.440 | 5,019,001 | -210,000 | 0.05% | 7,227,361 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,229,001 | -1,284,000 | 0.05% | 7,634,341 |
| 2025-05-09 | 2025-05-07 | 1.500 | 6,513,001 | +82,000 | 0.06% | 9,769,502 |
| 2025-05-08 | 2025-05-06 | 1.480 | 6,431,001 | +415,000 | 0.06% | 9,517,881 |
| 2025-05-07 | 2025-05-02 | 1.500 | 6,016,001 | +555,000 | 0.06% | 9,024,002 |
| 2025-05-06 | 2025-04-30 | 1.500 | 5,461,001 | -887,000 | 0.05% | 8,191,502 |
| 2025-05-02 | 2025-04-29 | 1.500 | 6,348,001 | +26,000 | 0.06% | 9,522,002 |
| 2025-04-30 | 2025-04-28 | 1.510 | 6,322,001 | -872,000 | 0.06% | 9,546,222 |
| 2025-04-29 | 2025-04-25 | 1.550 | 7,194,001 | -900,000 | 0.07% | 11,150,702 |
| 2025-04-28 | 2025-04-24 | 1.660 | 8,094,001 | +1,146,000 | 0.08% | 13,436,042 |
| 2025-04-25 | 2025-04-23 | 1.580 | 6,948,001 | -594,000 | 0.07% | 10,977,842 |
| 2025-04-24 | 2025-04-22 | 1.600 | 7,542,001 | -8,841,000 | 0.07% | 12,067,202 |
| 2025-04-23 | 2025-04-17 | 1.580 | 16,383,001 | -1,031,000 | 0.15% | 25,885,142 |
| 2025-04-22 | 2025-04-16 | 1.500 | 17,414,001 | -903,000 | 0.16% | 26,121,002 |
| 2025-04-17 | 2025-04-15 | 1.420 | 18,317,001 | -3,000 | 0.17% | 26,010,141 |
| 2025-04-16 | 2025-04-14 | 1.520 | 18,320,001 | +190,000 | 0.17% | 27,846,402 |
| 2025-04-15 | 2025-04-11 | 1.570 | 18,130,001 | +3,005,000 | 0.17% | 28,464,102 |
| 2025-04-14 | 2025-04-10 | 1.570 | 15,125,001 | +5,568,000 | 0.14% | 23,746,252 |
| 2025-04-11 | 2025-04-09 | 1.520 | 9,557,001 | +376,000 | 0.09% | 14,526,642 |
| 2025-04-10 | 2025-04-08 | 1.350 | 9,181,001 | +10,000 | 0.09% | 12,394,351 |
| 2025-04-09 | 2025-04-07 | 1.290 | 9,171,001 | +1,108,000 | 0.09% | 11,830,591 |
| 2025-04-08 | 2025-04-03 | 1.540 | 8,063,001 | +102,000 | 0.08% | 12,417,022 |
| 2025-04-07 | 2025-04-02 | 1.490 | 7,961,001 | -1,929,000 | 0.08% | 11,861,891 |
| 2025-04-03 | 2025-04-01 | 1.520 | 9,890,001 | +114,000 | 0.09% | 15,032,802 |
| 2025-04-02 | 2025-03-31 | 1.550 | 9,776,001 | +111,000 | 0.09% | 15,152,802 |
| 2025-04-01 | 2025-03-28 | 1.600 | 9,665,001 | -38,000 | 0.09% | 15,464,002 |
| 2025-03-31 | 2025-03-27 | 1.610 | 9,703,001 | +55,000 | 0.09% | 15,621,832 |
| 2025-03-28 | 2025-03-26 | 1.600 | 9,648,001 | -388,000 | 0.10% | 15,436,802 |
| 2025-03-27 | 2025-03-25 | 1.580 | 10,036,001 | +3,753,000 | 0.10% | 15,856,882 |
| 2025-03-26 | 2025-03-24 | 1.630 | 6,283,001 | +228,000 | 0.06% | 10,241,292 |
| 2025-03-25 | 2025-03-21 | 1.650 | 6,055,001 | +1,604,000 | 0.06% | 9,990,752 |
| 2025-03-24 | 2025-03-20 | 1.690 | 4,451,001 | -8,000 | 0.05% | 7,522,192 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,459,001 | +50,000 | 0.05% | 7,714,072 |
| 2025-03-20 | 2025-03-18 | 1.830 | 4,409,001 | -6,000 | 0.04% | 8,068,472 |
| 2025-03-19 | 2025-03-17 | 1.880 | 4,415,001 | +159,000 | 0.04% | 8,300,202 |
| 2025-03-18 | 2025-03-14 | 1.880 | 4,256,001 | +471,000 | 0.04% | 8,001,282 |
| 2025-03-17 | 2025-03-13 | 1.790 | 3,785,001 | +50,000 | 0.04% | 6,775,152 |
| 2025-03-14 | 2025-03-12 | 1.810 | 3,735,001 | +95,000 | 0.04% | 6,760,352 |
| 2025-03-13 | 2025-03-11 | 1.790 | 3,640,001 | +383,000 | 0.04% | 6,515,602 |
| 2025-03-12 | 2025-03-10 | 1.870 | 3,257,001 | +276,000 | 0.03% | 6,090,592 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,981,001 | -269,000 | 0.03% | 5,634,092 |
| 2025-03-10 | 2025-03-06 | 2.110 | 3,250,001 | +426,000 | 0.03% | 6,857,502 |
| 2025-03-07 | 2025-03-05 | 2.030 | 2,824,001 | -570,000 | 0.03% | 5,732,722 |
| 2025-03-06 | 2025-03-04 | 2.090 | 3,394,001 | -623,000 | 0.03% | 7,093,462 |
| 2025-03-05 | 2025-03-03 | 2.230 | 4,017,001 | +252,000 | 0.04% | 8,957,912 |
| 2025-03-04 | 2025-02-28 | 2.260 | 3,765,001 | -1,063,000 | 0.04% | 8,508,902 |
| 2025-03-03 | 2025-02-27 | 2.190 | 4,828,001 | +574,000 | 0.05% | 10,573,322 |
| 2025-02-28 | 2025-02-26 | 2.130 | 4,254,001 | -541,000 | 0.04% | 9,061,022 |
| 2025-02-27 | 2025-02-25 | 1.970 | 4,795,001 | +115,000 | 0.05% | 9,446,152 |
| 2025-02-26 | 2025-02-24 | 2.040 | 4,680,001 | -770,000 | 0.05% | 9,547,202 |
| 2025-02-25 | 2025-02-21 | 1.910 | 5,450,001 | -388,000 | 0.06% | 10,409,502 |
| 2025-02-24 | 2025-02-20 | 1.880 | 5,838,001 | +368,000 | 0.06% | 10,975,442 |
| 2025-02-21 | 2025-02-19 | 1.920 | 5,470,001 | +137,000 | 0.06% | 10,502,402 |
| 2025-02-20 | 2025-02-18 | 1.870 | 5,333,001 | -441,000 | 0.06% | 9,972,712 |
| 2025-02-19 | 2025-02-17 | 1.880 | 5,774,001 | -265,000 | 0.06% | 10,855,122 |
| 2025-02-18 | 2025-02-14 | 1.900 | 6,039,001 | -344,000 | 0.06% | 11,474,102 |
| 2025-02-17 | 2025-02-13 | 1.860 | 6,383,001 | -764,000 | 0.07% | 11,872,382 |
| 2025-02-14 | 2025-02-12 | 2.030 | 7,147,001 | -70,000 | 0.08% | 14,508,412 |
| 2025-02-13 | 2025-02-11 | 1.680 | 7,217,001 | +13,000 | 0.08% | 12,124,562 |
| 2025-02-12 | 2025-02-10 | 1.770 | 7,204,001 | +2,910,000 | 0.08% | 12,751,082 |
| 2025-02-11 | 2025-02-07 | 1.680 | 4,294,001 | -83,000 | 0.05% | 7,213,922 |
| 2025-02-10 | 2025-02-06 | 1.570 | 4,377,001 | +95,000 | 0.05% | 6,871,892 |
| 2025-02-07 | 2025-02-05 | 1.550 | 4,282,001 | -143,000 | 0.05% | 6,637,102 |
| 2025-02-06 | 2025-02-04 | 1.630 | 4,425,001 | -257,000 | 0.05% | 7,212,752 |
| 2025-02-05 | 2025-02-03 | 1.570 | 4,682,001 | +85,000 | 0.05% | 7,350,742 |
| 2025-02-04 | 2025-01-28 | 1.580 | 4,597,001 | +355,000 | 0.05% | 7,263,262 |
| 2025-02-03 | 2025-01-24 | 1.500 | 4,242,001 | +21,000 | 0.05% | 6,363,002 |
| 2025-01-27 | 2025-01-23 | 1.490 | 4,221,001 | -374,000 | 0.05% | 6,289,291 |
| 2025-01-24 | 2025-01-22 | 1.590 | 4,595,001 | +175,000 | 0.05% | 7,306,052 |
| 2025-01-23 | 2025-01-21 | 1.660 | 4,420,001 | -32,000 | 0.05% | 7,337,202 |
| 2025-01-22 | 2025-01-20 | 1.600 | 4,452,001 | +219,000 | 0.05% | 7,123,202 |
| 2025-01-21 | 2025-01-17 | 1.550 | 4,233,001 | +372,000 | 0.05% | 6,561,152 |
| 2025-01-20 | 2025-01-16 | 1.600 | 3,861,001 | -125,000 | 0.04% | 6,177,602 |
| 2025-01-17 | 2025-01-15 | 1.530 | 3,986,001 | +15,000 | 0.04% | 6,098,582 |
| 2025-01-16 | 2025-01-14 | 1.540 | 3,971,001 | +145,000 | 0.04% | 6,115,342 |
| 2025-01-15 | 2025-01-13 | 1.490 | 3,826,001 | -319,000 | 0.04% | 5,700,741 |
| 2025-01-14 | 2025-01-10 | 1.300 | 4,145,001 | -171,000 | 0.04% | 5,388,501 |
| 2025-01-13 | 2025-01-09 | 1.750 | 4,316,001 | -1,000 | 0.05% | 7,553,002 |
| 2025-01-10 | 2025-01-08 | 1.750 | 4,317,001 | -30,000 | 0.05% | 7,554,752 |
| 2025-01-09 | 2025-01-07 | 1.840 | 4,347,001 | +47,000 | 0.05% | 7,998,482 |
| 2025-01-08 | 2025-01-06 | 1.910 | 4,300,001 | -770,000 | 0.05% | 8,213,002 |
| 2025-01-07 | 2025-01-03 | 2.230 | 5,070,001 | -184,000 | 0.05% | 11,306,102 |
| 2025-01-06 | 2025-01-02 | 2.270 | 5,254,001 | -722,000 | 0.06% | 11,926,582 |
| 2025-01-03 | 2024-12-31 | 2.320 | 5,976,001 | +577,000 | 0.06% | 13,864,322 |
| 2025-01-02 | 2024-12-27 | 2.370 | 5,399,001 | -561,000 | 0.06% | 12,795,632 |
| 2024-12-30 | 2024-12-24 | 2.350 | 5,960,001 | +16,000 | 0.06% | 14,006,002 |
| 2024-12-27 | 2024-12-20 | 2.440 | 5,944,001 | -3,517,000 | 0.06% | 14,503,362 |
| 2024-12-23 | 2024-12-19 | 2.390 | 9,461,001 | -1,581,000 | 0.10% | 22,611,792 |
| 2024-12-20 | 2024-12-18 | 2.450 | 11,042,001 | -1,150,000 | 0.12% | 27,052,902 |
| 2024-12-19 | 2024-12-17 | 2.410 | 12,192,001 | +979,000 | 0.13% | 29,382,722 |
| 2024-12-18 | 2024-12-16 | 2.420 | 11,213,001 | +233,000 | 0.12% | 27,135,462 |
| 2024-12-17 | 2024-12-13 | 2.500 | 10,980,001 | +425,000 | 0.12% | 27,450,002 |
| 2024-12-16 | 2024-12-12 | 2.730 | 10,555,001 | +300,000 | 0.11% | 28,815,153 |
| 2024-12-13 | 2024-12-11 | 2.750 | 10,255,001 | -475,000 | 0.11% | 28,201,253 |
| 2024-12-12 | 2024-12-10 | 2.610 | 10,730,001 | -1,011,000 | 0.12% | 28,005,303 |
| 2024-12-11 | 2024-12-09 | 2.890 | 11,741,001 | +496,000 | 0.13% | 33,931,493 |
| 2024-12-10 | 2024-12-06 | 2.520 | 11,245,001 | +818,000 | 0.12% | 28,337,403 |
| 2024-12-09 | 2024-12-05 | 2.440 | 10,427,001 | -177,000 | 0.11% | 25,441,882 |
| 2024-12-06 | 2024-12-04 | 2.440 | 10,604,001 | +320,000 | 0.11% | 25,873,762 |
| 2024-12-05 | 2024-12-03 | 2.520 | 10,284,001 | +520,000 | 0.11% | 25,915,683 |
| 2024-12-04 | 2024-12-02 | 2.560 | 9,764,001 | -825,000 | 0.10% | 24,995,843 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,589,001 | +569,000 | 0.11% | 26,260,722 |
| 2024-12-02 | 2024-11-28 | 2.290 | 10,020,001 | +380,000 | 0.11% | 22,945,802 |
| 2024-11-29 | 2024-11-27 | 2.360 | 9,640,001 | -843,000 | 0.10% | 22,750,402 |
| 2024-11-28 | 2024-11-26 | 2.270 | 10,483,001 | -64,000 | 0.11% | 23,796,412 |
| 2024-11-27 | 2024-11-25 | 2.260 | 10,547,001 | -363,000 | 0.11% | 23,836,222 |
| 2024-11-26 | 2024-11-22 | 2.330 | 10,910,001 | +478,000 | 0.12% | 25,420,302 |
| 2024-11-25 | 2024-11-21 | 2.370 | 10,432,001 | +919,000 | 0.11% | 24,723,842 |
| 2024-11-22 | 2024-11-20 | 2.610 | 9,513,001 | +929,000 | 0.10% | 24,828,933 |
| 2024-11-21 | 2024-11-19 | 2.720 | 8,584,001 | +317,000 | 0.09% | 23,348,483 |
| 2024-11-20 | 2024-11-18 | 2.690 | 8,267,001 | +225,000 | 0.09% | 22,238,233 |
| 2024-11-19 | 2024-11-15 | 2.600 | 8,042,001 | +12,000 | 0.09% | 20,909,203 |
| 2024-11-18 | 2024-11-14 | 2.640 | 8,030,001 | +265,000 | 0.09% | 21,199,203 |
| 2024-11-15 | 2024-11-13 | 2.840 | 7,765,001 | -363,000 | 0.08% | 22,052,603 |
| 2024-11-14 | 2024-11-12 | 2.860 | 8,128,001 | -373,000 | 0.09% | 23,246,083 |
| 2024-11-13 | 2024-11-11 | 2.960 | 8,501,001 | -395,000 | 0.09% | 25,162,963 |
| 2024-11-12 | 2024-11-08 | 3.270 | 8,896,001 | -23,000 | 0.10% | 29,089,923 |
| 2024-11-11 | 2024-11-07 | 3.610 | 8,919,001 | -424,000 | 0.10% | 32,197,594 |
| 2024-11-08 | 2024-11-06 | 3.230 | 9,343,001 | +82,000 | 0.10% | 30,177,893 |
| 2024-11-07 | 2024-11-05 | 3.170 | 9,261,001 | +216,000 | 0.10% | 29,357,373 |
| 2024-11-06 | 2024-11-04 | 2.860 | 9,045,001 | -216,000 | 0.10% | 25,868,703 |
| 2024-11-05 | 2024-11-01 | 2.810 | 9,261,001 | -652,000 | 0.10% | 26,023,413 |
| 2024-11-04 | 2024-10-31 | 2.720 | 9,913,001 | -621,000 | 0.11% | 26,963,363 |
| 2024-11-01 | 2024-10-30 | 2.530 | 10,534,001 | +2,970,000 | 0.11% | 26,651,023 |
| 2024-10-31 | 2024-10-29 | 2.460 | 7,564,001 | +600,000 | 0.08% | 18,607,442 |
| 2024-10-30 | 2024-10-28 | 2.520 | 6,964,001 | -164,000 | 0.08% | 17,549,283 |
| 2024-10-29 | 2024-10-25 | 2.330 | 7,128,001 | +221,000 | 0.08% | 16,608,242 |
| 2024-10-28 | 2024-10-24 | 2.320 | 6,907,001 | +360,000 | 0.08% | 16,024,242 |
| 2024-10-25 | 2024-10-23 | 2.470 | 6,547,001 | +328,000 | 0.08% | 16,171,092 |
| 2024-10-24 | 2024-10-22 | 2.500 | 6,219,001 | +152,000 | 0.07% | 15,547,502 |
| 2024-10-23 | 2024-10-21 | 2.450 | 6,067,001 | -609,000 | 0.07% | 14,864,152 |
| 2024-10-22 | 2024-10-18 | 2.410 | 6,676,001 | +470,000 | 0.08% | 16,089,162 |
| 2024-10-21 | 2024-10-17 | 2.240 | 6,206,001 | -273,000 | 0.07% | 13,901,442 |
| 2024-10-18 | 2024-10-16 | 3.080 | 6,479,001 | +409,000 | 0.08% | 19,955,323 |
| 2024-10-17 | 2024-10-15 | 2.200 | 6,070,001 | +1,471,000 | 0.07% | 13,354,002 |
| 2024-10-16 | 2024-10-14 | 2.500 | 4,599,001 | -156,000 | 0.05% | 11,497,502 |
| 2024-10-15 | 2024-10-10 | 2.640 | 4,755,001 | -1,157,000 | 0.06% | 12,553,203 |
| 2024-10-14 | 2024-10-09 | 2.250 | 5,912,001 | -2,406,000 | 0.07% | 13,302,002 |
| 2024-10-10 | 2024-10-08 | 2.340 | 8,318,001 | +846,000 | 0.10% | 19,464,122 |
| 2024-10-09 | 2024-10-07 | 3.720 | 7,472,001 | -2,157,000 | 0.09% | 27,795,844 |
| 2024-10-08 | 2024-10-04 | 3.520 | 9,629,001 | -1,394,000 | 0.11% | 33,894,084 |
| 2024-10-07 | 2024-10-03 | 3.630 | 11,023,001 | -347,000 | 0.13% | 40,013,494 |
| 2024-10-04 | 2024-10-02 | 4.600 | 11,370,001 | +7,557,000 | 0.13% | 52,302,005 |
| 2024-10-03 | 2024-09-30 | 2.620 | 3,813,001 | +1,713,000 | 0.04% | 9,990,063 |
| 2024-10-02 | 2024-09-27 | 1.690 | 2,100,001 | +1,582,000 | 0.02% | 3,549,002 |
| 2024-09-30 | 2024-09-26 | 1.510 | 518,001 | +160,000 | 0.01% | 782,182 |
| 2024-09-27 | 2024-09-25 | 1.190 | 358,001 | -288,000 | 0.00% | 426,021 |
| 2024-09-26 | 2024-09-24 | 1.170 | 646,001 | -438,000 | 0.01% | 755,821 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,084,001 | -162,000 | 0.01% | 1,116,521 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,246,001 | -540,000 | 0.01% | 1,295,841 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,786,001 | -686,000 | 0.02% | 1,768,141 |
| 2024-09-20 | 2024-09-17 | 0.920 | 2,472,001 | -1,200,000 | 0.03% | 2,274,241 |
| 2024-09-19 | 2024-09-16 | 0.910 | 3,672,001 | -1,000 | 0.04% | 3,341,521 |
| 2024-09-17 | 2024-09-13 | 0.920 | 3,673,001 | +9,000 | 0.04% | 3,379,161 |
| 2024-09-16 | 2024-09-12 | 0.930 | 3,664,001 | +108,000 | 0.04% | 3,407,521 |
| 2024-09-13 | 2024-09-11 | 0.920 | 3,556,001 | -55,000 | 0.04% | 3,271,521 |
| 2024-09-12 | 2024-09-10 | 0.930 | 3,611,001 | -2,077,000 | 0.04% | 3,358,231 |
| 2024-09-11 | 2024-09-09 | 0.940 | 5,688,001 | -32,000 | 0.07% | 5,346,721 |
| 2024-09-10 | 2024-09-05 | 0.980 | 5,720,001 | +30,000 | 0.07% | 5,605,601 |
| 2024-09-09 | 2024-09-04 | 0.970 | 5,690,001 | +68,000 | 0.07% | 5,519,301 |
| 2024-09-05 | 2024-09-03 | 0.990 | 5,622,001 | -49,000 | 0.07% | 5,565,781 |
| 2024-09-04 | 2024-09-02 | 0.970 | 5,671,001 | +182,000 | 0.07% | 5,500,871 |
| 2024-09-03 | 2024-08-30 | 1.020 | 5,489,001 | -81,000 | 0.06% | 5,598,781 |
| 2024-09-02 | 2024-08-29 | 0.930 | 5,570,001 | -12,000 | 0.06% | 5,180,101 |
| 2024-08-30 | 2024-08-28 | 0.930 | 5,582,001 | +105,000 | 0.06% | 5,191,261 |
| 2024-08-28 | 2024-08-26 | 0.990 | 5,477,001 | -57,000 | 0.06% | 5,422,231 |
| 2024-08-27 | 2024-08-23 | 0.960 | 5,534,001 | +6,000 | 0.06% | 5,312,641 |
| 2024-08-26 | 2024-08-22 | 0.960 | 5,528,001 | +46,000 | 0.06% | 5,306,881 |
| 2024-08-23 | 2024-08-21 | 0.960 | 5,482,001 | +156,000 | 0.06% | 5,262,721 |
| 2024-08-22 | 2024-08-20 | 1.010 | 5,326,001 | +51,000 | 0.06% | 5,379,261 |
| 2024-08-21 | 2024-08-19 | 1.030 | 5,275,001 | -3,000 | 0.06% | 5,433,251 |
| 2024-08-20 | 2024-08-16 | 1.010 | 5,278,001 | +2,286,000 | 0.06% | 5,330,781 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,992,001 | +30,000 | 0.03% | 2,992,001 |
| 2024-08-15 | 2024-08-13 | 1.030 | 2,962,001 | +16,000 | 0.03% | 3,050,861 |
| 2024-08-14 | 2024-08-12 | 1.030 | 2,946,001 | -2,500,000 | 0.03% | 3,034,381 |
| 2024-08-13 | 2024-08-09 | 1.070 | 5,446,001 | +169,000 | 0.06% | 5,827,221 |
| 2024-08-12 | 2024-08-08 | 1.040 | 5,277,001 | -39,000 | 0.06% | 5,488,081 |
| 2024-08-09 | 2024-08-07 | 1.010 | 5,316,001 | -1,567,000 | 0.06% | 5,369,161 |
| 2024-08-08 | 2024-08-06 | 1.010 | 6,883,001 | +103,000 | 0.08% | 6,951,831 |
| 2024-08-07 | 2024-08-05 | 1.000 | 6,780,001 | -1,106,000 | 0.08% | 6,780,001 |
| 2024-08-06 | 2024-08-02 | 1.010 | 7,886,001 | +5,057,000 | 0.09% | 7,964,861 |
| 2024-08-05 | 2024-08-01 | 1.010 | 2,829,001 | +8,000 | 0.03% | 2,857,291 |
| 2024-08-02 | 2024-07-31 | 1.060 | 2,821,001 | +41,000 | 0.03% | 2,990,261 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,780,001 | -186,000 | 0.03% | 2,780,001 |
| 2024-07-31 | 2024-07-29 | 1.010 | 2,966,001 | +70,000 | 0.03% | 2,995,661 |
| 2024-07-30 | 2024-07-26 | 1.030 | 2,896,001 | +58,000 | 0.03% | 2,982,881 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,838,001 | +229,000 | 0.03% | 2,923,141 |
| 2024-07-26 | 2024-07-24 | 1.030 | 2,609,001 | +30,000 | 0.03% | 2,687,271 |
| 2024-07-25 | 2024-07-23 | 1.060 | 2,579,001 | +105,000 | 0.03% | 2,733,741 |
| 2024-07-24 | 2024-07-22 | 1.090 | 2,474,001 | -19,000 | 0.03% | 2,696,661 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,493,001 | -20,000 | 0.03% | 2,742,301 |
| 2024-07-22 | 2024-07-18 | 1.160 | 2,513,001 | -514,000 | 0.03% | 2,915,081 |
| 2024-07-19 | 2024-07-17 | 1.160 | 3,027,001 | +501,000 | 0.04% | 3,511,321 |
| 2024-07-18 | 2024-07-16 | 1.150 | 2,526,001 | -1,333,000 | 0.03% | 2,904,901 |
| 2024-07-17 | 2024-07-15 | 1.120 | 3,859,001 | -4,950,000 | 0.04% | 4,322,081 |
| 2024-07-16 | 2024-07-12 | 1.160 | 8,809,001 | -96,000 | 0.10% | 10,218,441 |
| 2024-07-15 | 2024-07-11 | 1.090 | 8,905,001 | +6,771,000 | 0.10% | 9,706,451 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,134,001 | +31,000 | 0.02% | 2,198,021 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,103,001 | -105,000 | 0.02% | 2,250,211 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,208,001 | +135,000 | 0.03% | 2,296,321 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,073,001 | -1,965,000 | 0.02% | 2,404,681 |
| 2024-07-08 | 2024-07-04 | 1.170 | 4,038,001 | -3,099,000 | 0.05% | 4,724,461 |
| 2024-07-05 | 2024-07-03 | 1.190 | 7,137,001 | +158,000 | 0.08% | 8,493,031 |
| 2024-07-04 | 2024-07-02 | 1.170 | 6,979,001 | +22,000 | 0.08% | 8,165,431 |
| 2024-07-03 | 2024-06-28 | 1.150 | 6,957,001 | +10,000 | 0.08% | 8,000,551 |
| 2024-07-02 | 2024-06-27 | 1.180 | 6,947,001 | -107,000 | 0.08% | 8,197,461 |
| 2024-06-28 | 2024-06-26 | 1.200 | 7,054,001 | -2,001,000 | 0.08% | 8,464,801 |
| 2024-06-27 | 2024-06-25 | 1.200 | 9,055,001 | +143,000 | 0.11% | 10,866,001 |
| 2024-06-26 | 2024-06-24 | 1.170 | 8,912,001 | +49,000 | 0.11% | 10,427,041 |
| 2024-06-25 | 2024-06-21 | 1.200 | 8,863,001 | +75,000 | 0.11% | 10,635,601 |
| 2024-06-24 | 2024-06-20 | 1.180 | 8,788,001 | +6,100,000 | 0.10% | 10,369,841 |
| 2024-06-21 | 2024-06-19 | 1.220 | 2,688,001 | -4,000 | 0.03% | 3,279,361 |
| 2024-06-20 | 2024-06-18 | 1.180 | 2,692,001 | +56,000 | 0.03% | 3,176,561 |
| 2024-06-19 | 2024-06-17 | 1.180 | 2,636,001 | +143,000 | 0.03% | 3,110,481 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,493,001 | -22,000 | 0.03% | 3,141,181 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,515,001 | +35,000 | 0.03% | 3,018,001 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,480,001 | -5,978,000 | 0.03% | 2,976,001 |
| 2024-06-13 | 2024-06-11 | 1.250 | 8,458,001 | +48,000 | 0.10% | 10,572,501 |
| 2024-06-12 | 2024-06-07 | 1.290 | 8,410,001 | -69,000 | 0.10% | 10,848,901 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,479,001 | +926,000 | 0.10% | 10,937,911 |
| 2024-06-07 | 2024-06-05 | 1.470 | 7,553,001 | +4,967,000 | 0.09% | 11,102,911 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,586,001 | +44,000 | 0.03% | 3,956,582 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,542,001 | -5,000 | 0.03% | 3,787,581 |
| 2024-06-04 | 2024-05-31 | 1.470 | 2,547,001 | -57,000 | 0.03% | 3,744,091 |
| 2024-06-03 | 2024-05-30 | 1.390 | 2,604,001 | +150,000 | 0.03% | 3,619,561 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,454,001 | -1,016,000 | 0.03% | 3,656,461 |
| 2024-05-30 | 2024-05-28 | 1.510 | 3,470,001 | -74,000 | 0.04% | 5,239,702 |
| 2024-05-29 | 2024-05-27 | 1.510 | 3,544,001 | +70,000 | 0.04% | 5,351,442 |
| 2024-05-28 | 2024-05-24 | 1.510 | 3,474,001 | -242,000 | 0.04% | 5,245,742 |
| 2024-05-27 | 2024-05-23 | 1.620 | 3,716,001 | -361,000 | 0.04% | 6,019,922 |
| 2024-05-24 | 2024-05-22 | 1.740 | 4,077,001 | +511,000 | 0.05% | 7,093,982 |
| 2024-05-23 | 2024-05-21 | 1.730 | 3,566,001 | -833,000 | 0.04% | 6,169,182 |
| 2024-05-22 | 2024-05-20 | 1.780 | 4,399,001 | -89,000 | 0.05% | 7,830,222 |
| 2024-05-21 | 2024-05-17 | 1.850 | 4,488,001 | +122,000 | 0.05% | 8,302,802 |
| 2024-05-20 | 2024-05-16 | 1.470 | 4,366,001 | -955,000 | 0.05% | 6,418,021 |
| 2024-05-17 | 2024-05-14 | 1.330 | 5,321,001 | -328,000 | 0.06% | 7,076,931 |
| 2024-05-16 | 2024-05-13 | 1.380 | 5,649,001 | -507,000 | 0.07% | 7,795,621 |
| 2024-05-14 | 2024-05-10 | 1.420 | 6,156,001 | -154,000 | 0.07% | 8,741,521 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,310,001 | +130,000 | 0.08% | 8,329,201 |
| 2024-05-10 | 2024-05-08 | 1.200 | 6,180,001 | +66,000 | 0.07% | 7,416,001 |
| 2024-05-09 | 2024-05-07 | 1.310 | 6,114,001 | -2,080,000 | 0.07% | 8,009,341 |
| 2024-05-08 | 2024-05-06 | 1.290 | 8,194,001 | +2,102,000 | 0.10% | 10,570,261 |
| 2024-05-07 | 2024-05-03 | 1.390 | 6,092,001 | +391,000 | 0.07% | 8,467,881 |
| 2024-05-06 | 2024-05-02 | 1.450 | 5,701,001 | +152,000 | 0.07% | 8,266,451 |
| 2024-05-03 | 2024-04-30 | 1.390 | 5,549,001 | +558,000 | 0.07% | 7,713,111 |
| 2024-05-02 | 2024-04-29 | 1.450 | 4,991,001 | +836,000 | 0.06% | 7,236,951 |
| 2024-04-30 | 2024-04-26 | 1.130 | 4,155,001 | -131,000 | 0.05% | 4,695,151 |
| 2024-04-29 | 2024-04-25 | 0.980 | 4,286,001 | +188,000 | 0.05% | 4,200,281 |
| 2024-04-26 | 2024-04-24 | 0.970 | 4,098,001 | +17,000 | 0.05% | 3,975,061 |
| 2024-04-25 | 2024-04-23 | 0.950 | 4,081,001 | +22,000 | 0.05% | 3,876,951 |
| 2024-04-24 | 2024-04-22 | 0.960 | 4,059,001 | -3,000 | 0.05% | 3,896,641 |
| 2024-04-23 | 2024-04-19 | 0.940 | 4,062,001 | +32,000 | 0.05% | 3,818,281 |
| 2024-04-22 | 2024-04-18 | 0.980 | 4,030,001 | +5,000 | 0.05% | 3,949,401 |
| 2024-04-19 | 2024-04-17 | 0.970 | 4,025,001 | +11,000 | 0.05% | 3,904,251 |
| 2024-04-18 | 2024-04-16 | 0.960 | 4,014,001 | +1,990,000 | 0.05% | 3,853,441 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,024,001 | -68,000 | 0.02% | 1,862,081 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,092,001 | +106,000 | 0.02% | 1,924,641 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,986,001 | +63,000 | 0.02% | 1,886,701 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,923,001 | +59,000 | 0.02% | 1,903,771 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,864,001 | -28,000 | 0.02% | 1,919,921 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,892,001 | +8,000 | 0.02% | 1,892,001 |
| 2024-04-09 | 2024-04-05 | 1.050 | 1,884,001 | +23,000 | 0.02% | 1,978,201 |
| 2024-04-08 | 2024-04-03 | 1.060 | 1,861,001 | +231,000 | 0.02% | 1,972,661 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,630,001 | -680,000 | 0.02% | 1,776,701 |
| 2024-04-03 | 2024-03-28 | 1.120 | 2,310,001 | +621,000 | 0.03% | 2,587,201 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,689,001 | +114,000 | 0.02% | 1,874,791 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,575,001 | +473,000 | 0.02% | 1,827,001 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,102,001 | -7,000 | 0.01% | 1,256,281 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,109,001 | -91,000 | 0.01% | 1,264,261 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,200,001 | -54,000 | 0.01% | 1,368,001 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,254,001 | -426,000 | 0.01% | 1,404,481 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,680,001 | +41,000 | 0.02% | 1,881,601 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,639,001 | +146,000 | 0.02% | 1,901,241 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,493,001 | -64,000 | 0.02% | 1,806,531 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,557,001 | -959,000 | 0.02% | 1,930,681 |
| 2024-03-15 | 2024-03-13 | 1.240 | 2,516,001 | -328,000 | 0.03% | 3,119,841 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,844,001 | -6,770,000 | 0.03% | 3,697,201 |
| 2024-03-13 | 2024-03-11 | 1.200 | 9,614,001 | -9,000 | 0.11% | 11,536,801 |
| 2024-03-12 | 2024-03-08 | 1.170 | 9,623,001 | -41,000 | 0.11% | 11,258,911 |
| 2024-03-11 | 2024-03-07 | 1.160 | 9,664,001 | +18,000 | 0.12% | 11,210,241 |
| 2024-03-08 | 2024-03-06 | 1.200 | 9,646,001 | -118,000 | 0.11% | 11,575,201 |
| 2024-03-07 | 2024-03-05 | 1.160 | 9,764,001 | -16,000 | 0.12% | 11,326,241 |
| 2024-03-06 | 2024-03-04 | 1.180 | 9,780,001 | +36,000 | 0.12% | 11,540,401 |
| 2024-03-05 | 2024-03-01 | 1.210 | 9,744,001 | -17,000 | 0.12% | 11,790,241 |
| 2024-03-04 | 2024-02-29 | 1.200 | 9,761,001 | -275,000 | 0.12% | 11,713,201 |
| 2024-03-01 | 2024-02-28 | 1.200 | 10,036,001 | +128,000 | 0.12% | 12,043,201 |
| 2024-02-29 | 2024-02-27 | 1.330 | 9,908,001 | -57,000 | 0.12% | 13,177,641 |
| 2024-02-28 | 2024-02-26 | 1.330 | 9,965,001 | -64,000 | 0.12% | 13,253,451 |
| 2024-02-26 | 2024-02-22 | 1.300 | 10,029,001 | -199,000 | 0.12% | 13,037,701 |
| 2024-02-23 | 2024-02-21 | 1.290 | 10,228,001 | -43,000 | 0.12% | 13,194,121 |
| 2024-02-22 | 2024-02-20 | 1.240 | 10,271,001 | -4,000 | 0.12% | 12,736,041 |
| 2024-02-21 | 2024-02-19 | 1.240 | 10,275,001 | +235,000 | 0.12% | 12,741,001 |
| 2024-02-20 | 2024-02-16 | 1.290 | 10,040,001 | -103,000 | 0.12% | 12,951,601 |
| 2024-02-19 | 2024-02-15 | 1.150 | 10,143,001 | -765,000 | 0.12% | 11,664,451 |
| 2024-02-16 | 2024-02-14 | 1.160 | 10,908,001 | +10,000 | 0.13% | 12,653,281 |
| 2024-02-15 | 2024-02-09 | 1.160 | 10,898,001 | -107,000 | 0.13% | 12,641,681 |
| 2024-02-14 | 2024-02-07 | 1.170 | 11,005,001 | +437,000 | 0.13% | 12,875,851 |
| 2024-02-08 | 2024-02-06 | 1.200 | 10,568,001 | -16,000 | 0.13% | 12,681,601 |
| 2024-02-07 | 2024-02-05 | 1.090 | 10,584,001 | +8,000 | 0.13% | 11,536,561 |
| 2024-02-06 | 2024-02-02 | 1.100 | 10,576,001 | +35,000 | 0.13% | 11,633,601 |
| 2024-02-05 | 2024-02-01 | 1.120 | 10,541,001 | +14,000 | 0.13% | 11,805,921 |
| 2024-02-02 | 2024-01-31 | 1.140 | 10,527,001 | +278,000 | 0.13% | 12,000,781 |
| 2024-02-01 | 2024-01-30 | 1.170 | 10,249,001 | -359,000 | 0.12% | 11,991,331 |
| 2024-01-31 | 2024-01-29 | 1.260 | 10,608,001 | -251,000 | 0.13% | 13,366,081 |
| 2024-01-30 | 2024-01-26 | 1.240 | 10,859,001 | +239,000 | 0.13% | 13,465,161 |
| 2024-01-29 | 2024-01-25 | 1.290 | 10,620,001 | +121,000 | 0.13% | 13,699,801 |
| 2024-01-26 | 2024-01-24 | 1.190 | 10,499,001 | -35,000 | 0.13% | 12,493,811 |
| 2024-01-25 | 2024-01-23 | 1.100 | 10,534,001 | +15,000 | 0.13% | 11,587,401 |
| 2024-01-24 | 2024-01-22 | 1.050 | 10,519,001 | +81,000 | 0.13% | 11,044,951 |
| 2024-01-23 | 2024-01-19 | 1.150 | 10,438,001 | +41,000 | 0.12% | 12,003,701 |
| 2024-01-22 | 2024-01-18 | 1.200 | 10,397,001 | -18,000 | 0.12% | 12,476,401 |
| 2024-01-19 | 2024-01-17 | 1.140 | 10,415,001 | +71,000 | 0.12% | 11,873,101 |
| 2024-01-18 | 2024-01-16 | 1.250 | 10,344,001 | +101,000 | 0.12% | 12,930,001 |
| 2024-01-17 | 2024-01-15 | 1.350 | 10,243,001 | +2,000 | 0.12% | 13,828,051 |
| 2024-01-16 | 2024-01-12 | 1.360 | 10,241,001 | -135,000 | 0.12% | 13,927,761 |
| 2024-01-15 | 2024-01-11 | 1.400 | 10,376,001 | +121,000 | 0.12% | 14,526,401 |
| 2024-01-11 | 2024-01-09 | 1.360 | 10,255,001 | +122,000 | 0.12% | 13,946,801 |
| 2024-01-10 | 2024-01-08 | 1.390 | 10,133,001 | +35,000 | 0.12% | 14,084,871 |
| 2024-01-09 | 2024-01-05 | 1.390 | 10,098,001 | +76,000 | 0.12% | 14,036,221 |
| 2024-01-08 | 2024-01-04 | 1.400 | 10,022,001 | +3,000 | 0.12% | 14,030,801 |
| 2024-01-05 | 2024-01-03 | 1.470 | 10,019,001 | -721,000 | 0.12% | 14,727,931 |
| 2024-01-04 | 2024-01-02 | 1.460 | 10,740,001 | +29,000 | 0.13% | 15,680,401 |
| 2024-01-03 | 2023-12-29 | 1.500 | 10,711,001 | +93,000 | 0.13% | 16,066,502 |
| 2024-01-02 | 2023-12-28 | 1.490 | 10,618,001 | -29,000 | 0.13% | 15,820,821 |
| 2023-12-29 | 2023-12-27 | 1.380 | 10,647,001 | +62,000 | 0.13% | 14,692,861 |
| 2023-12-28 | 2023-12-22 | 1.410 | 10,585,001 | -5,000 | 0.13% | 14,924,851 |
| 2023-12-27 | 2023-12-21 | 1.460 | 10,590,001 | +495,000 | 0.13% | 15,461,401 |
| 2023-12-22 | 2023-12-20 | 1.400 | 10,095,001 | +40,000 | 0.12% | 14,133,001 |
| 2023-12-21 | 2023-12-19 | 1.370 | 10,055,001 | +717,000 | 0.12% | 13,775,351 |
| 2023-12-20 | 2023-12-18 | 1.550 | 9,338,001 | +35,000 | 0.11% | 14,473,902 |
| 2023-12-18 | 2023-12-14 | 1.350 | 9,303,001 | +1,945,000 | 0.11% | 12,559,051 |
| 2023-12-15 | 2023-12-13 | 1.300 | 7,358,001 | +4,677,000 | 0.09% | 9,565,401 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,681,001 | +1,345,000 | 0.03% | 4,101,932 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,336,001 | +631,000 | 0.02% | 2,177,682 |
| 2023-12-12 | 2023-12-08 | 1.790 | 705,001 | +215,000 | 0.01% | 1,261,952 |
| 2023-12-11 | 2023-12-07 | 2.220 | 490,001 | +70,000 | 0.01% | 1,087,802 |
| 2023-12-08 | 2023-12-06 | 2.200 | 420,001 | +33,000 | 0.01% | 924,002 |
| 2023-12-07 | 2023-12-05 | 2.210 | 387,001 | -191,000 | 0.00% | 855,272 |
| 2023-12-06 | 2023-12-04 | 2.330 | 578,001 | +225,000 | 0.01% | 1,346,742 |
| 2023-12-05 | 2023-12-01 | 2.440 | 353,001 | -40,000 | 0.01% | 861,322 |
| 2023-12-04 | 2023-11-30 | 2.440 | 393,001 | -87,000 | 0.01% | 958,922 |
| 2023-12-01 | 2023-11-29 | 2.320 | 480,001 | -475,000 | 0.01% | 1,113,602 |
| 2023-11-30 | 2023-11-28 | 2.470 | 955,001 | +70,000 | 0.02% | 2,358,852 |
| 2023-11-29 | 2023-11-27 | 2.490 | 885,001 | +184,000 | 0.02% | 2,203,652 |
| 2023-11-28 | 2023-11-24 | 2.780 | 701,001 | +259,000 | 0.01% | 1,948,783 |
| 2023-11-27 | 2023-11-23 | 2.830 | 442,001 | +76,000 | 0.01% | 1,250,863 |
| 2023-11-24 | 2023-11-22 | 2.720 | 366,001 | -410,000 | 0.01% | 995,523 |
| 2023-11-23 | 2023-11-21 | 2.610 | 776,001 | +169,000 | 0.01% | 2,025,363 |
| 2023-11-22 | 2023-11-20 | 2.330 | 607,001 | +38,000 | 0.01% | 1,414,312 |
| 2023-11-21 | 2023-11-17 | 2.200 | 569,001 | +37,000 | 0.01% | 1,251,802 |
| 2023-11-20 | 2023-11-16 | 2.320 | 532,001 | +230,000 | 0.01% | 1,234,242 |
| 2023-11-17 | 2023-11-15 | 2.300 | 302,001 | -831,000 | 0.01% | 694,602 |
| 2023-11-16 | 2023-11-14 | 2.070 | 1,133,001 | -276,000 | 0.02% | 2,345,312 |
| 2023-11-15 | 2023-11-13 | 2.060 | 1,409,001 | -179,000 | 0.03% | 2,902,542 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,588,001 | +305,000 | 0.03% | 3,477,722 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,283,001 | -880,000 | 0.02% | 2,668,642 |
| 2023-11-10 | 2023-11-08 | 2.290 | 2,163,001 | +1,286,000 | 0.04% | 4,953,272 |
| 2023-11-09 | 2023-11-07 | 1.760 | 877,001 | +3,000 | 0.02% | 1,543,522 |
| 2023-11-08 | 2023-11-06 | 1.830 | 874,001 | +189,000 | 0.02% | 1,599,422 |
| 2023-11-07 | 2023-11-03 | 1.640 | 685,001 | -44,000 | 0.01% | 1,123,402 |
| 2023-11-06 | 2023-11-02 | 1.600 | 729,001 | -29,000 | 0.01% | 1,166,402 |
| 2023-11-03 | 2023-11-01 | 1.610 | 758,001 | -5,000 | 0.01% | 1,220,382 |
| 2023-11-02 | 2023-10-31 | 1.630 | 763,001 | +31,000 | 0.01% | 1,243,692 |
| 2023-11-01 | 2023-10-30 | 1.710 | 732,001 | -121,000 | 0.01% | 1,251,722 |
| 2023-10-31 | 2023-10-27 | 1.740 | 853,001 | -43,000 | 0.02% | 1,484,222 |
| 2023-10-30 | 2023-10-26 | 1.690 | 896,001 | -119,000 | 0.02% | 1,514,242 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,015,001 | +90,000 | 0.02% | 1,786,402 |
| 2023-10-26 | 2023-10-24 | 1.720 | 925,001 | +35,000 | 0.02% | 1,591,002 |
| 2023-10-25 | 2023-10-20 | 1.770 | 890,001 | +36,000 | 0.02% | 1,575,302 |
| 2023-10-24 | 2023-10-19 | 1.690 | 854,001 | -228,000 | 0.02% | 1,443,262 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,082,001 | +97,000 | 0.02% | 1,893,502 |
| 2023-10-19 | 2023-10-17 | 1.870 | 985,001 | -155,000 | 0.02% | 1,841,952 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,140,001 | +114,000 | 0.02% | 2,200,202 |
| 2023-10-17 | 2023-10-13 | 2.050 | 1,026,001 | +381,000 | 0.02% | 2,103,302 |
| 2023-10-16 | 2023-10-12 | 2.080 | 645,001 | +73,000 | 0.01% | 1,341,602 |
| 2023-10-13 | 2023-10-11 | 2.100 | 572,001 | +45,000 | 0.01% | 1,201,202 |
| 2023-10-12 | 2023-10-10 | 2.020 | 527,001 | -231,000 | 0.01% | 1,064,542 |
| 2023-10-11 | 2023-10-09 | 2.220 | 758,001 | -15,000 | 0.01% | 1,682,762 |
| 2023-10-10 | 2023-10-06 | 2.410 | 773,001 | +485,000 | 0.01% | 1,862,932 |
| 2023-10-06 | 2023-10-04 | 2.060 | 288,001 | +58,000 | 0.01% | 593,282 |
| 2023-10-05 | 2023-10-03 | 2.010 | 230,001 | -25,000 | 0.00% | 462,302 |
| 2023-10-04 | 2023-09-29 | 2.160 | 255,001 | -106,000 | 0.00% | 550,802 |
| 2023-10-03 | 2023-09-28 | 2.100 | 361,001 | -49,000 | 0.01% | 758,102 |
| 2023-09-29 | 2023-09-27 | 2.130 | 410,001 | +14,000 | 0.01% | 873,302 |
| 2023-09-28 | 2023-09-26 | 2.230 | 396,001 | -234,000 | 0.01% | 883,082 |
| 2023-09-27 | 2023-09-25 | 2.390 | 630,001 | -23,000 | 0.01% | 1,505,702 |
| 2023-09-26 | 2023-09-22 | 2.680 | 653,001 | -1,038,000 | 0.01% | 1,750,043 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,691,001 | -333,000 | 0.03% | 4,345,873 |
| 2023-09-22 | 2023-09-20 | 2.640 | 2,024,001 | +313,000 | 0.04% | 5,343,363 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,711,001 | -467,000 | 0.03% | 4,585,483 |
| 2023-09-20 | 2023-09-18 | 2.800 | 2,178,001 | +603,000 | 0.04% | 6,098,403 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,575,001 | -714,000 | 0.03% | 4,126,503 |
| 2023-09-18 | 2023-09-14 | 2.690 | 2,289,001 | +253,000 | 0.04% | 6,157,413 |
| 2023-09-15 | 2023-09-13 | 2.950 | 2,036,001 | -166,000 | 0.04% | 6,006,203 |
| 2023-09-14 | 2023-09-12 | 2.840 | 2,202,001 | -1,273,000 | 0.04% | 6,253,683 |
| 2023-09-13 | 2023-09-11 | 3.070 | 3,475,001 | +1,243,000 | 0.06% | 10,668,253 |
| 2023-09-12 | 2023-09-07 | 2.480 | 2,232,001 | -11,000 | 0.04% | 5,535,362 |
| 2023-09-11 | 2023-09-06 | 2.660 | 2,243,001 | -187,000 | 0.04% | 5,966,383 |
| 2023-09-07 | 2023-09-05 | 1.580 | 2,430,001 | -1,187,000 | 0.04% | 3,839,402 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,617,001 | +9,000 | 0.07% | 4,557,421 |
| 2023-09-05 | 2023-08-31 | 0.940 | 3,608,001 | +318,000 | 0.07% | 3,391,521 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,290,001 | +38,000 | 0.06% | 3,191,301 |
| 2023-08-31 | 2023-08-29 | 0.980 | 3,252,001 | +104,000 | 0.06% | 3,186,961 |
| 2023-08-30 | 2023-08-28 | 0.870 | 3,148,001 | +77,000 | 0.06% | 2,738,761 |
| 2023-08-29 | 2023-08-25 | 0.890 | 3,071,001 | +79,000 | 0.06% | 2,733,191 |
| 2023-08-28 | 2023-08-24 | 0.920 | 2,992,001 | +28,000 | 0.05% | 2,752,641 |
| 2023-08-25 | 2023-08-23 | 0.880 | 2,964,001 | +542,000 | 0.05% | 2,608,321 |
| 2023-08-24 | 2023-08-22 | 1.000 | 2,422,001 | +196,000 | 0.04% | 2,422,001 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,226,001 | -70,000 | 0.04% | 2,159,221 |
| 2023-08-22 | 2023-08-18 | 1.110 | 2,296,001 | +63,000 | 0.04% | 2,548,561 |
| 2023-08-21 | 2023-08-17 | 1.130 | 2,233,001 | +343,000 | 0.04% | 2,523,291 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,890,001 | -419,000 | 0.03% | 2,192,401 |
| 2023-08-17 | 2023-08-15 | 1.120 | 2,309,001 | -2,904,000 | 0.04% | 2,586,081 |
| 2023-08-16 | 2023-08-14 | 1.140 | 5,213,001 | +153,000 | 0.10% | 5,942,821 |
| 2023-08-15 | 2023-08-11 | 1.170 | 5,060,001 | +86,000 | 0.09% | 5,920,201 |
| 2023-08-14 | 2023-08-10 | 1.190 | 4,974,001 | +23,000 | 0.09% | 5,919,061 |
| 2023-08-11 | 2023-08-09 | 1.210 | 4,951,001 | -123,000 | 0.09% | 5,990,711 |
| 2023-08-10 | 2023-08-08 | 1.190 | 5,074,001 | +526,000 | 0.09% | 6,038,061 |
| 2023-08-09 | 2023-08-07 | 1.300 | 4,548,001 | +44,000 | 0.08% | 5,912,401 |
| 2023-08-08 | 2023-08-04 | 1.380 | 4,504,001 | +335,000 | 0.08% | 6,215,521 |
| 2023-08-07 | 2023-08-03 | 1.330 | 4,169,001 | +73,000 | 0.08% | 5,544,771 |
| 2023-08-04 | 2023-08-02 | 1.330 | 4,096,001 | +225,000 | 0.08% | 5,447,681 |
| 2023-08-03 | 2023-08-01 | 1.390 | 3,871,001 | -578,000 | 0.07% | 5,380,691 |
| 2023-08-02 | 2023-07-31 | 1.490 | 4,449,001 | -52,000 | 0.08% | 6,629,011 |
| 2023-08-01 | 2023-07-28 | 1.380 | 4,501,001 | -16,000 | 0.08% | 6,211,381 |
| 2023-07-31 | 2023-07-27 | 1.400 | 4,517,001 | +383,000 | 0.08% | 6,323,801 |
| 2023-07-28 | 2023-07-26 | 1.290 | 4,134,001 | -295,000 | 0.08% | 5,332,861 |
| 2023-07-27 | 2023-07-25 | 1.310 | 4,429,001 | +147,000 | 0.08% | 5,801,991 |
| 2023-07-26 | 2023-07-24 | 1.120 | 4,282,001 | +190,000 | 0.08% | 4,795,841 |
| 2023-07-25 | 2023-07-21 | 1.210 | 4,092,001 | -948,000 | 0.08% | 4,951,321 |
| 2023-07-24 | 2023-07-20 | 1.220 | 5,040,001 | +103,000 | 0.09% | 6,148,801 |
| 2023-07-21 | 2023-07-19 | 1.230 | 4,937,001 | +61,000 | 0.09% | 6,072,511 |
| 2023-07-20 | 2023-07-18 | 1.230 | 4,876,001 | +188,000 | 0.09% | 5,997,481 |
| 2023-07-19 | 2023-07-14 | 1.280 | 4,688,001 | +32,000 | 0.09% | 6,000,641 |
| 2023-07-18 | 2023-07-13 | 1.320 | 4,656,001 | -105,000 | 0.09% | 6,145,921 |
| 2023-07-14 | 2023-07-12 | 1.290 | 4,761,001 | -15,000 | 0.09% | 6,141,691 |
| 2023-07-13 | 2023-07-11 | 1.310 | 4,776,001 | +4,000 | 0.09% | 6,256,561 |
| 2023-07-12 | 2023-07-10 | 1.280 | 4,772,001 | +5,000 | 0.09% | 6,108,161 |
| 2023-07-11 | 2023-07-07 | 1.310 | 4,767,001 | +6,000 | 0.09% | 6,244,771 |
| 2023-07-10 | 2023-07-06 | 1.350 | 4,761,001 | +2,189,000 | 0.09% | 6,427,351 |
| 2023-07-07 | 2023-07-05 | 1.380 | 2,572,001 | +35,000 | 0.05% | 3,549,361 |
| 2023-07-06 | 2023-07-04 | 1.430 | 2,537,001 | -167,000 | 0.05% | 3,627,911 |
| 2023-07-05 | 2023-07-03 | 1.410 | 2,704,001 | -2,000 | 0.05% | 3,812,641 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,706,001 | -2,000 | 0.05% | 3,734,281 |
| 2023-07-03 | 2023-06-29 | 1.360 | 2,708,001 | +20,000 | 0.05% | 3,682,881 |
| 2023-06-30 | 2023-06-28 | 1.390 | 2,688,001 | +25,000 | 0.05% | 3,736,321 |
| 2023-06-29 | 2023-06-27 | 1.410 | 2,663,001 | +57,000 | 0.05% | 3,754,831 |
| 2023-06-28 | 2023-06-26 | 1.350 | 2,606,001 | -577,000 | 0.05% | 3,518,101 |
| 2023-06-27 | 2023-06-23 | 1.390 | 3,183,001 | -1,297,000 | 0.06% | 4,424,371 |
| 2023-06-26 | 2023-06-21 | 1.410 | 4,480,001 | -1,466,000 | 0.08% | 6,316,801 |
| 2023-06-23 | 2023-06-20 | 1.400 | 5,946,001 | +58,000 | 0.11% | 8,324,401 |
| 2023-06-21 | 2023-06-19 | 1.490 | 5,888,001 | +148,000 | 0.11% | 8,773,121 |
| 2023-06-20 | 2023-06-16 | 1.560 | 5,740,001 | +62,000 | 0.11% | 8,954,402 |
| 2023-06-19 | 2023-06-15 | 1.530 | 5,678,001 | +271,000 | 0.10% | 8,687,342 |
| 2023-06-16 | 2023-06-14 | 1.430 | 5,407,001 | +9,000 | 0.10% | 7,732,011 |
| 2023-06-15 | 2023-06-13 | 1.410 | 5,398,001 | +67,000 | 0.10% | 7,611,181 |
| 2023-06-14 | 2023-06-12 | 1.420 | 5,331,001 | +98,000 | 0.10% | 7,570,021 |
| 2023-06-13 | 2023-06-09 | 1.560 | 5,233,001 | +43,000 | 0.10% | 8,163,482 |
| 2023-06-12 | 2023-06-08 | 1.600 | 5,190,001 | -315,000 | 0.10% | 8,304,002 |
| 2023-06-09 | 2023-06-07 | 1.500 | 5,505,001 | +970,000 | 0.10% | 8,257,502 |
| 2023-06-08 | 2023-06-06 | 1.470 | 4,535,001 | +8,000 | 0.08% | 6,666,451 |
| 2023-06-07 | 2023-06-05 | 1.330 | 4,527,001 | +48,000 | 0.08% | 6,020,911 |
| 2023-06-06 | 2023-06-02 | 1.350 | 4,479,001 | +313,000 | 0.08% | 6,046,651 |
| 2023-06-05 | 2023-06-01 | 1.200 | 4,166,001 | -16,000 | 0.08% | 4,999,201 |
| 2023-06-02 | 2023-05-31 | 1.190 | 4,182,001 | +84,000 | 0.08% | 4,976,581 |
| 2023-06-01 | 2023-05-30 | 1.270 | 4,098,001 | -95,000 | 0.08% | 5,204,461 |
| 2023-05-31 | 2023-05-29 | 1.100 | 4,193,001 | -471,000 | 0.08% | 4,612,301 |
| 2023-05-30 | 2023-05-25 | 1.160 | 4,664,001 | +84,000 | 0.09% | 5,410,241 |
| 2023-05-29 | 2023-05-24 | 1.190 | 4,580,001 | -6,000 | 0.08% | 5,450,201 |
| 2023-05-25 | 2023-05-23 | 1.260 | 4,586,001 | +277,000 | 0.08% | 5,778,361 |
| 2023-05-24 | 2023-05-22 | 1.360 | 4,309,001 | +101,000 | 0.08% | 5,860,241 |
| 2023-05-23 | 2023-05-19 | 1.360 | 4,208,001 | +482,000 | 0.08% | 5,722,881 |
| 2023-05-22 | 2023-05-18 | 1.480 | 3,726,001 | -34,000 | 0.07% | 5,514,481 |
| 2023-05-19 | 2023-05-17 | 1.490 | 3,760,001 | +24,000 | 0.07% | 5,602,401 |
| 2023-05-18 | 2023-05-16 | 1.510 | 3,736,001 | +11,000 | 0.07% | 5,641,362 |
| 2023-05-17 | 2023-05-15 | 1.530 | 3,725,001 | +62,000 | 0.07% | 5,699,252 |
| 2023-05-16 | 2023-05-12 | 1.570 | 3,663,001 | +67,000 | 0.07% | 5,750,912 |
| 2023-05-15 | 2023-05-11 | 1.640 | 3,596,001 | +14,000 | 0.07% | 5,897,442 |
| 2023-05-12 | 2023-05-10 | 1.710 | 3,582,001 | +73,000 | 0.07% | 6,125,222 |
| 2023-05-11 | 2023-05-09 | 1.750 | 3,509,001 | -40,000 | 0.06% | 6,140,752 |
| 2023-05-10 | 2023-05-08 | 1.740 | 3,549,001 | +82,000 | 0.07% | 6,175,262 |
| 2023-05-09 | 2023-05-05 | 1.860 | 3,467,001 | -213,000 | 0.06% | 6,448,622 |
| 2023-05-08 | 2023-05-04 | 1.580 | 3,680,001 | -69,000 | 0.07% | 5,814,402 |
| 2023-05-05 | 2023-05-03 | 1.460 | 3,749,001 | +70,000 | 0.07% | 5,473,541 |
| 2023-05-04 | 2023-05-02 | 1.560 | 3,679,001 | +5,000 | 0.07% | 5,739,242 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,674,001 | +69,000 | 0.07% | 6,025,362 |
| 2023-05-02 | 2023-04-27 | 1.610 | 3,605,001 | -35,000 | 0.07% | 5,804,052 |
| 2023-04-28 | 2023-04-26 | 1.670 | 3,640,001 | -851,000 | 0.07% | 6,078,802 |
| 2023-04-27 | 2023-04-25 | 1.680 | 4,491,001 | -756,000 | 0.08% | 7,544,882 |
| 2023-04-26 | 2023-04-24 | 1.780 | 5,247,001 | +516,000 | 0.10% | 9,339,662 |
| 2023-04-25 | 2023-04-21 | 1.880 | 4,731,001 | -9,000 | 0.09% | 8,894,282 |
| 2023-04-24 | 2023-04-20 | 1.780 | 4,740,001 | +410,000 | 0.09% | 8,437,202 |
| 2023-04-21 | 2023-04-19 | 1.820 | 4,330,001 | +424,000 | 0.08% | 7,880,602 |
| 2023-04-20 | 2023-04-18 | 1.900 | 3,906,001 | +209,000 | 0.07% | 7,421,402 |
| 2023-04-19 | 2023-04-17 | 1.970 | 3,697,001 | +361,000 | 0.07% | 7,283,092 |
| 2023-04-18 | 2023-04-14 | 1.890 | 3,336,001 | -92,000 | 0.06% | 6,305,042 |
| 2023-04-17 | 2023-04-13 | 2.040 | 3,428,001 | +1,129,000 | 0.06% | 6,993,122 |
| 2023-03-07 | 2023-03-03 | 4.580 | 2,299,001 | +9,000 | 0.04% | 10,529,425 |
| 2023-03-01 | 2023-02-27 | 4.580 | 2,290,001 | +111,000 | 0.04% | 10,488,205 |
| 2023-02-21 | 2023-02-17 | 4.580 | 2,179,001 | +190,000 | 0.04% | 9,979,825 |
| 2023-02-15 | 2023-02-13 | 4.580 | 1,989,001 | +1,037,000 | 0.04% | 9,109,625 |
| 2023-02-14 | 2023-02-10 | 4.580 | 952,001 | +6,000 | 0.02% | 4,360,165 |
| 2023-02-08 | 2023-02-06 | 4.580 | 946,001 | +927,001 | 0.02% | 4,332,685 |
| 2022-04-01 | 2022-03-30 | 4.830 | 19,000 | -9,000 | 0.00% | 91,770 |
| 2022-03-31 | 2022-03-29 | 4.080 | 28,000 | +2,000 | 0.00% | 114,240 |
| 2022-03-30 | 2022-03-28 | 4.940 | 26,000 | +6,000 | 0.00% | 128,440 |
| 2022-03-29 | 2022-03-25 | 5.080 | 20,000 | -6,000 | 0.00% | 101,600 |
| 2022-03-28 | 2022-03-24 | 5.000 | 26,000 | +7,000 | 0.00% | 130,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 19,000 | -1,000 | 0.00% | 117,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 20,000 | +16,000 | 0.00% | 120,200 |
| 2022-03-21 | 2022-03-17 | 6.250 | 4,000 | +2,000 | 0.00% | 25,000 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,000 | +2,000 | 0.00% | 13,700 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy