History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,909,210 | +0 | 0.02% | 3,054,736 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,909,210 | +0 | 0.02% | 3,054,736 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,909,210 | +0 | 0.02% | 3,092,920 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,909,210 | +0 | 0.02% | 3,092,920 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,909,210 | +0 | 0.02% | 3,092,920 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,909,210 | +500,000 | 0.02% | 3,150,196 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,409,210 | +501,000 | 0.01% | 2,226,552 |
| 2025-09-18 | 2025-09-16 | 1.690 | 908,210 | +103,000 | 0.01% | 1,534,875 |
| 2025-09-12 | 2025-09-10 | 1.740 | 805,210 | -50,000 | 0.01% | 1,401,065 |
| 2025-09-11 | 2025-09-09 | 1.660 | 855,210 | -10,000 | 0.01% | 1,419,649 |
| 2025-09-08 | 2025-09-04 | 1.540 | 865,210 | +50,000 | 0.01% | 1,332,423 |
| 2025-08-29 | 2025-08-27 | 1.520 | 815,210 | +50,000 | 0.01% | 1,239,119 |
| 2025-08-28 | 2025-08-26 | 1.600 | 765,210 | -6,000 | 0.01% | 1,224,336 |
| 2025-08-26 | 2025-08-22 | 1.520 | 771,210 | +3,000 | 0.01% | 1,172,239 |
| 2025-08-25 | 2025-08-21 | 1.510 | 768,210 | -15,000 | 0.01% | 1,159,997 |
| 2025-08-21 | 2025-08-19 | 1.540 | 783,210 | -4,000 | 0.01% | 1,206,143 |
| 2025-08-19 | 2025-08-15 | 1.550 | 787,210 | +15,000 | 0.01% | 1,220,176 |
| 2025-08-15 | 2025-08-13 | 1.480 | 772,210 | +9,000 | 0.01% | 1,142,871 |
| 2025-07-31 | 2025-07-29 | 1.740 | 763,210 | -64,000 | 0.01% | 1,327,985 |
| 2025-07-29 | 2025-07-25 | 1.700 | 827,210 | +4,000 | 0.01% | 1,406,257 |
| 2025-07-23 | 2025-07-21 | 1.630 | 823,210 | +4,000 | 0.01% | 1,341,832 |
| 2025-07-21 | 2025-07-17 | 1.610 | 819,210 | +1,000 | 0.01% | 1,318,928 |
| 2025-07-18 | 2025-07-16 | 1.660 | 818,210 | +49,000 | 0.01% | 1,358,229 |
| 2025-07-17 | 2025-07-15 | 1.670 | 769,210 | -48,000 | 0.01% | 1,284,581 |
| 2025-07-10 | 2025-07-08 | 1.590 | 817,210 | +16,000 | 0.01% | 1,299,364 |
| 2025-07-07 | 2025-07-03 | 1.490 | 801,210 | +1,000 | 0.01% | 1,193,803 |
| 2025-07-04 | 2025-07-02 | 1.500 | 800,210 | -3,000 | 0.01% | 1,200,315 |
| 2025-06-30 | 2025-06-26 | 1.450 | 803,210 | +3,000 | 0.01% | 1,164,654 |
| 2025-06-27 | 2025-06-25 | 1.500 | 800,210 | -3,000 | 0.01% | 1,200,315 |
| 2025-06-23 | 2025-06-19 | 1.400 | 803,210 | +3,000 | 0.01% | 1,124,494 |
| 2025-06-20 | 2025-06-18 | 1.440 | 800,210 | -50,000 | 0.01% | 1,152,302 |
| 2025-06-18 | 2025-06-16 | 1.500 | 850,210 | -3,000 | 0.01% | 1,275,315 |
| 2025-06-16 | 2025-06-12 | 1.450 | 853,210 | +1,000 | 0.01% | 1,237,154 |
| 2025-06-13 | 2025-06-11 | 1.450 | 852,210 | +3,000 | 0.01% | 1,235,704 |
| 2025-05-29 | 2025-05-27 | 1.380 | 849,210 | +3,000 | 0.01% | 1,171,910 |
| 2025-05-26 | 2025-05-22 | 1.390 | 846,210 | -32,000 | 0.01% | 1,176,232 |
| 2025-05-20 | 2025-05-16 | 1.400 | 878,210 | +6,000 | 0.01% | 1,229,494 |
| 2025-05-19 | 2025-05-15 | 1.420 | 872,210 | -400,000 | 0.01% | 1,238,538 |
| 2025-05-15 | 2025-05-13 | 1.470 | 1,272,210 | -13,000 | 0.01% | 1,870,149 |
| 2025-05-14 | 2025-05-12 | 1.480 | 1,285,210 | +1,000 | 0.01% | 1,902,111 |
| 2025-05-13 | 2025-05-09 | 1.440 | 1,284,210 | +19,000 | 0.01% | 1,849,262 |
| 2025-05-08 | 2025-05-06 | 1.480 | 1,265,210 | -12,000 | 0.01% | 1,872,511 |
| 2025-05-07 | 2025-05-02 | 1.500 | 1,277,210 | +4,000 | 0.01% | 1,915,815 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,273,210 | +6,000 | 0.01% | 1,909,815 |
| 2025-04-30 | 2025-04-28 | 1.510 | 1,267,210 | +3,000 | 0.01% | 1,913,487 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,264,210 | +5,000 | 0.01% | 1,959,526 |
| 2025-04-17 | 2025-04-15 | 1.420 | 1,259,210 | +15,000 | 0.01% | 1,788,078 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,244,210 | -24,000 | 0.01% | 1,891,199 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,268,210 | +4,000 | 0.01% | 1,953,043 |
| 2025-04-07 | 2025-04-02 | 1.490 | 1,264,210 | +4,000 | 0.01% | 1,883,673 |
| 2025-04-03 | 2025-04-01 | 1.520 | 1,260,210 | +7,000 | 0.01% | 1,915,519 |
| 2025-03-26 | 2025-03-24 | 1.630 | 1,253,210 | +10,000 | 0.01% | 2,042,732 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,243,210 | +6,000 | 0.01% | 2,051,296 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,237,210 | -16,000 | 0.01% | 2,090,885 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,253,210 | +19,000 | 0.01% | 2,293,374 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,234,210 | +2,000 | 0.01% | 2,320,315 |
| 2025-03-18 | 2025-03-14 | 1.880 | 1,232,210 | -1,000 | 0.01% | 2,316,555 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,233,210 | -1,000 | 0.01% | 2,207,446 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,234,210 | +1,000 | 0.01% | 2,209,236 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,233,210 | +11,000 | 0.01% | 2,306,103 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,222,210 | +2,000 | 0.01% | 2,309,977 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,220,210 | +41,000 | 0.01% | 2,574,643 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,179,210 | -18,000 | 0.01% | 2,393,796 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,197,210 | +40,000 | 0.01% | 2,502,169 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,157,210 | -15,000 | 0.01% | 2,615,295 |
| 2025-02-21 | 2025-02-19 | 1.920 | 1,172,210 | -28,000 | 0.01% | 2,250,643 |
| 2025-02-20 | 2025-02-18 | 1.870 | 1,200,210 | +39,000 | 0.01% | 2,244,393 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,161,210 | -13,000 | 0.01% | 2,183,075 |
| 2025-02-18 | 2025-02-14 | 1.900 | 1,174,210 | +1,000 | 0.01% | 2,230,999 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,173,210 | +14,000 | 0.01% | 2,182,171 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,159,210 | -12,000 | 0.01% | 2,353,196 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,171,210 | -4,000 | 0.01% | 2,073,042 |
| 2025-02-11 | 2025-02-07 | 1.680 | 1,175,210 | -64,000 | 0.01% | 1,974,353 |
| 2025-02-10 | 2025-02-06 | 1.570 | 1,239,210 | -16,000 | 0.01% | 1,945,560 |
| 2025-02-05 | 2025-02-03 | 1.570 | 1,255,210 | +2,000 | 0.01% | 1,970,680 |
| 2025-02-04 | 2025-01-28 | 1.580 | 1,253,210 | +15,000 | 0.01% | 1,980,072 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,238,210 | -2,000 | 0.01% | 1,844,933 |
| 2025-01-24 | 2025-01-22 | 1.590 | 1,240,210 | -48,000 | 0.01% | 1,971,934 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,288,210 | -64,000 | 0.01% | 2,138,429 |
| 2025-01-20 | 2025-01-16 | 1.600 | 1,352,210 | +2,000 | 0.01% | 2,163,536 |
| 2025-01-17 | 2025-01-15 | 1.530 | 1,350,210 | -4,000 | 0.01% | 2,065,821 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,354,210 | +4,000 | 0.01% | 2,017,773 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,350,210 | -32,000 | 0.01% | 1,755,273 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,382,210 | -3,000 | 0.01% | 2,640,021 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,385,210 | +98,000 | 0.01% | 3,089,018 |
| 2024-12-30 | 2024-12-24 | 2.350 | 1,287,210 | +7,000 | 0.01% | 3,024,944 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,280,210 | +18,000 | 0.01% | 3,123,712 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,262,210 | +54,000 | 0.01% | 3,155,525 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,208,210 | +52,000 | 0.01% | 3,322,578 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,156,210 | +399,451 | 0.01% | 3,017,708 |
| 2024-12-10 | 2024-12-06 | 2.520 | 756,759 | +2,000 | 0.01% | 1,907,033 |
| 2024-12-04 | 2024-12-02 | 2.560 | 754,759 | -8,000 | 0.01% | 1,932,183 |
| 2024-12-03 | 2024-11-29 | 2.480 | 762,759 | +8,549 | 0.01% | 1,891,642 |
| 2024-11-27 | 2024-11-25 | 2.260 | 754,210 | +164,000 | 0.01% | 1,704,515 |
| 2024-11-25 | 2024-11-21 | 2.370 | 590,210 | -53,000 | 0.01% | 1,398,798 |
| 2024-11-20 | 2024-11-18 | 2.690 | 643,210 | +31,000 | 0.01% | 1,730,235 |
| 2024-11-19 | 2024-11-15 | 2.600 | 612,210 | +30,000 | 0.01% | 1,591,746 |
| 2024-11-18 | 2024-11-14 | 2.640 | 582,210 | +100,000 | 0.01% | 1,537,034 |
| 2024-11-13 | 2024-11-11 | 2.960 | 482,210 | -55,000 | 0.01% | 1,427,342 |
| 2024-11-12 | 2024-11-08 | 3.270 | 537,210 | -23,000 | 0.01% | 1,756,677 |
| 2024-11-11 | 2024-11-07 | 3.610 | 560,210 | +23,000 | 0.01% | 2,022,358 |
| 2024-11-08 | 2024-11-06 | 3.230 | 537,210 | +20,000 | 0.01% | 1,735,188 |
| 2024-11-07 | 2024-11-05 | 3.170 | 517,210 | -6,000 | 0.01% | 1,639,556 |
| 2024-11-05 | 2024-11-01 | 2.810 | 523,210 | +5,000 | 0.01% | 1,470,220 |
| 2024-10-31 | 2024-10-29 | 2.460 | 518,210 | +7,000 | 0.01% | 1,274,797 |
| 2024-10-28 | 2024-10-24 | 2.320 | 511,210 | +18,000 | 0.01% | 1,186,007 |
| 2024-10-25 | 2024-10-23 | 2.470 | 493,210 | +20,000 | 0.01% | 1,218,229 |
| 2024-10-24 | 2024-10-22 | 2.500 | 473,210 | +1,000 | 0.01% | 1,183,025 |
| 2024-10-23 | 2024-10-21 | 2.450 | 472,210 | -5,000 | 0.01% | 1,156,914 |
| 2024-10-21 | 2024-10-17 | 2.240 | 477,210 | +38,000 | 0.01% | 1,068,950 |
| 2024-10-18 | 2024-10-16 | 3.080 | 439,210 | +10,000 | 0.01% | 1,352,767 |
| 2024-10-16 | 2024-10-14 | 2.500 | 429,210 | -25,000 | 0.00% | 1,073,025 |
| 2024-10-15 | 2024-10-10 | 2.640 | 454,210 | +25,000 | 0.01% | 1,199,114 |
| 2024-10-10 | 2024-10-08 | 2.340 | 429,210 | +9,000 | 0.00% | 1,004,351 |
| 2024-10-09 | 2024-10-07 | 3.720 | 420,210 | -8,000 | 0.00% | 1,563,181 |
| 2024-10-08 | 2024-10-04 | 3.520 | 428,210 | +9,000 | 0.00% | 1,507,299 |
| 2024-10-07 | 2024-10-03 | 3.630 | 419,210 | +52,862 | 0.00% | 1,521,732 |
| 2024-10-04 | 2024-10-02 | 4.600 | 366,348 | +12,000 | 0.00% | 1,685,201 |
| 2024-10-03 | 2024-09-30 | 2.620 | 354,348 | -57,000 | 0.00% | 928,392 |
| 2024-09-25 | 2024-09-23 | 1.030 | 411,348 | -60,000 | 0.00% | 423,688 |
| 2024-09-02 | 2024-08-29 | 0.930 | 471,348 | +30,000 | 0.01% | 438,354 |
| 2024-08-23 | 2024-08-21 | 0.960 | 441,348 | +30,000 | 0.01% | 423,694 |
| 2024-08-08 | 2024-08-06 | 1.010 | 411,348 | -2,000 | 0.00% | 415,461 |
| 2024-07-26 | 2024-07-24 | 1.030 | 413,348 | -528,000 | 0.00% | 425,748 |
| 2024-07-12 | 2024-07-10 | 1.030 | 941,348 | +208,000 | 0.01% | 969,588 |
| 2024-07-10 | 2024-07-08 | 1.040 | 733,348 | +162,000 | 0.01% | 762,682 |
| 2024-06-18 | 2024-06-14 | 1.260 | 571,348 | +36,940 | 0.01% | 719,898 |
| 2024-06-12 | 2024-06-07 | 1.290 | 534,408 | +75,000 | 0.01% | 689,386 |
| 2024-06-11 | 2024-06-06 | 1.290 | 459,408 | +75,000 | 0.01% | 592,636 |
| 2024-06-04 | 2024-05-31 | 1.470 | 384,408 | -13,000 | 0.00% | 565,080 |
| 2024-06-03 | 2024-05-30 | 1.390 | 397,408 | +30,000 | 0.00% | 552,397 |
| 2024-05-30 | 2024-05-28 | 1.510 | 367,408 | +10,000 | 0.00% | 554,786 |
| 2024-05-29 | 2024-05-27 | 1.510 | 357,408 | -3,000 | 0.00% | 539,686 |
| 2024-05-24 | 2024-05-22 | 1.740 | 360,408 | +5,000 | 0.00% | 627,110 |
| 2024-05-23 | 2024-05-21 | 1.730 | 355,408 | +6,000 | 0.00% | 614,856 |
| 2024-05-22 | 2024-05-20 | 1.780 | 349,408 | +22,000 | 0.00% | 621,946 |
| 2024-05-21 | 2024-05-17 | 1.850 | 327,408 | -73,000 | 0.00% | 605,705 |
| 2024-05-20 | 2024-05-16 | 1.470 | 400,408 | -50,000 | 0.00% | 588,600 |
| 2024-05-17 | 2024-05-14 | 1.330 | 450,408 | +54,000 | 0.01% | 599,043 |
| 2024-05-16 | 2024-05-13 | 1.380 | 396,408 | +45,000 | 0.00% | 547,043 |
| 2024-05-14 | 2024-05-10 | 1.420 | 351,408 | -203,000 | 0.00% | 498,999 |
| 2024-05-10 | 2024-05-08 | 1.200 | 554,408 | +64,000 | 0.01% | 665,290 |
| 2024-05-09 | 2024-05-07 | 1.310 | 490,408 | +16,000 | 0.01% | 642,434 |
| 2024-05-06 | 2024-05-02 | 1.450 | 474,408 | +80,000 | 0.01% | 687,892 |
| 2024-05-03 | 2024-04-30 | 1.390 | 394,408 | +40,000 | 0.00% | 548,227 |
| 2024-05-02 | 2024-04-29 | 1.450 | 354,408 | +20,000 | 0.00% | 513,892 |
| 2024-04-30 | 2024-04-26 | 1.130 | 334,408 | -380,000 | 0.00% | 377,881 |
| 2024-04-18 | 2024-04-16 | 0.960 | 714,408 | +100,000 | 0.01% | 685,832 |
| 2024-04-16 | 2024-04-12 | 0.920 | 614,408 | +1,000 | 0.01% | 565,255 |
| 2024-04-15 | 2024-04-11 | 0.950 | 613,408 | +100,000 | 0.01% | 582,738 |
| 2024-04-12 | 2024-04-10 | 0.990 | 513,408 | +86,000 | 0.01% | 508,274 |
| 2024-04-10 | 2024-04-08 | 1.000 | 427,408 | +62,000 | 0.01% | 427,408 |
| 2024-04-09 | 2024-04-05 | 1.050 | 365,408 | -60,000 | 0.00% | 383,678 |
| 2024-04-08 | 2024-04-03 | 1.060 | 425,408 | +1,000 | 0.01% | 450,932 |
| 2024-04-05 | 2024-04-02 | 1.090 | 424,408 | +10,000 | 0.01% | 462,605 |
| 2024-04-02 | 2024-03-27 | 1.110 | 414,408 | +8,000 | 0.00% | 459,993 |
| 2024-03-21 | 2024-03-19 | 1.120 | 406,408 | +6,000 | 0.00% | 455,177 |
| 2024-03-20 | 2024-03-18 | 1.160 | 400,408 | +6,000 | 0.00% | 464,473 |
| 2024-03-01 | 2024-02-28 | 1.200 | 394,408 | +8,000 | 0.00% | 473,290 |
| 2024-02-29 | 2024-02-27 | 1.330 | 386,408 | +4,000 | 0.00% | 513,923 |
| 2024-02-20 | 2024-02-16 | 1.290 | 382,408 | -20,000 | 0.00% | 493,306 |
| 2024-02-07 | 2024-02-05 | 1.090 | 402,408 | +4,000 | 0.00% | 438,625 |
| 2024-02-01 | 2024-01-30 | 1.170 | 398,408 | -21,000 | 0.00% | 466,137 |
| 2024-01-30 | 2024-01-26 | 1.240 | 419,408 | +10,000 | 0.00% | 520,066 |
| 2024-01-29 | 2024-01-25 | 1.290 | 409,408 | +21,000 | 0.00% | 528,136 |
| 2024-01-22 | 2024-01-18 | 1.200 | 388,408 | -5,000 | 0.00% | 466,090 |
| 2024-01-16 | 2024-01-12 | 1.360 | 393,408 | +10,000 | 0.00% | 535,035 |
| 2024-01-12 | 2024-01-10 | 1.350 | 383,408 | +63,408 | 0.00% | 517,601 |
| 2024-01-08 | 2024-01-04 | 1.400 | 320,000 | -22,000 | 0.00% | 448,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 342,000 | -10,000 | 0.00% | 509,580 |
| 2023-12-27 | 2023-12-21 | 1.460 | 352,000 | +22,000 | 0.00% | 513,920 |
| 2023-12-22 | 2023-12-20 | 1.400 | 330,000 | +5,000 | 0.00% | 462,000 |
| 2023-12-21 | 2023-12-19 | 1.370 | 325,000 | +66,000 | 0.00% | 445,250 |
| 2023-12-19 | 2023-12-15 | 1.570 | 259,000 | +10,000 | 0.00% | 406,630 |
| 2023-12-15 | 2023-12-13 | 1.300 | 249,000 | +3,000 | 0.00% | 323,700 |
| 2023-12-12 | 2023-12-08 | 1.790 | 246,000 | +80,000 | 0.00% | 440,340 |
| 2023-11-24 | 2023-11-22 | 2.720 | 166,000 | -5,000 | 0.00% | 451,520 |
| 2023-11-23 | 2023-11-21 | 2.610 | 171,000 | +15,000 | 0.00% | 446,310 |
| 2023-11-13 | 2023-11-09 | 2.080 | 156,000 | -4,000 | 0.00% | 324,480 |
| 2023-11-10 | 2023-11-08 | 2.290 | 160,000 | -3,000 | 0.00% | 366,400 |
| 2023-10-26 | 2023-10-24 | 1.720 | 163,000 | +2,000 | 0.00% | 280,360 |
| 2023-09-27 | 2023-09-25 | 2.390 | 161,000 | -4,000 | 0.00% | 384,790 |
| 2023-09-26 | 2023-09-22 | 2.680 | 165,000 | -2,000 | 0.00% | 442,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 167,000 | -1,000 | 0.00% | 437,540 |
| 2023-09-14 | 2023-09-12 | 2.840 | 168,000 | -3,000 | 0.00% | 477,120 |
| 2023-09-13 | 2023-09-11 | 3.070 | 171,000 | -3,000 | 0.00% | 524,970 |
| 2023-09-12 | 2023-09-07 | 2.480 | 174,000 | +5,000 | 0.00% | 431,520 |
| 2023-09-11 | 2023-09-06 | 2.660 | 169,000 | -14,000 | 0.00% | 449,540 |
| 2023-05-24 | 2023-05-22 | 1.360 | 183,000 | -23,000 | 0.00% | 248,880 |
| 2023-04-27 | 2023-04-25 | 1.680 | 206,000 | +4,000 | 0.00% | 346,080 |
| 2023-04-26 | 2023-04-24 | 1.780 | 202,000 | +6,000 | 0.00% | 359,560 |
| 2023-04-24 | 2023-04-20 | 1.780 | 196,000 | +9,000 | 0.00% | 348,880 |
| 2023-04-20 | 2023-04-18 | 1.900 | 187,000 | +3,000 | 0.00% | 355,300 |
| 2023-04-17 | 2023-04-13 | 2.040 | 184,000 | -2,000 | 0.00% | 375,360 |
| 2023-03-15 | 2023-03-13 | 4.580 | 186,000 | +3,000 | 0.00% | 851,880 |
| 2022-11-28 | 2022-11-24 | 4.580 | 183,000 | +9,000 | 0.00% | 838,140 |
| 2022-10-07 | 2022-10-05 | 4.580 | 174,000 | +64,000 | 0.00% | 796,920 |
| 2022-04-04 | 2022-03-31 | 4.580 | 110,000 | -2,000 | 0.00% | 503,800 |
| 2022-04-01 | 2022-03-30 | 4.830 | 112,000 | -17,000 | 0.00% | 540,960 |
| 2022-03-31 | 2022-03-29 | 4.080 | 129,000 | +18,000 | 0.00% | 526,320 |
| 2022-03-29 | 2022-03-25 | 5.080 | 111,000 | +19,000 | 0.00% | 563,880 |
| 2022-03-28 | 2022-03-24 | 5.000 | 92,000 | -49,000 | 0.00% | 460,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 141,000 | +2,000 | 0.00% | 874,200 |
| 2022-03-23 | 2022-03-21 | 6.010 | 139,000 | +23,000 | 0.00% | 835,390 |
| 2022-03-22 | 2022-03-18 | 6.320 | 116,000 | -169,000 | 0.00% | 733,120 |
| 2022-03-21 | 2022-03-17 | 6.250 | 285,000 | +196,000 | 0.01% | 1,781,250 |
| 2022-03-18 | 2022-03-16 | 3.930 | 89,000 | -1,000 | 0.00% | 349,770 |
| 2022-03-16 | 2022-03-14 | 4.440 | 90,000 | +1,000 | 0.00% | 399,600 |
| 2022-03-09 | 2022-03-07 | 6.340 | 89,000 | -16,000 | 0.00% | 564,260 |
| 2022-03-03 | 2022-03-01 | 7.070 | 105,000 | +2,000 | 0.00% | 742,350 |
| 2022-03-02 | 2022-02-28 | 6.400 | 103,000 | +2,000 | 0.00% | 659,200 |
| 2022-03-01 | 2022-02-25 | 7.650 | 101,000 | +8,000 | 0.00% | 772,650 |
| 2022-02-28 | 2022-02-24 | 8.080 | 93,000 | +2,000 | 0.00% | 751,440 |
| 2022-02-23 | 2022-02-21 | 8.920 | 91,000 | +8,000 | 0.00% | 811,720 |
| 2022-02-21 | 2022-02-17 | 9.300 | 83,000 | +2,000 | 0.00% | 771,900 |
| 2022-02-16 | 2022-02-14 | 9.680 | 81,000 | +4,000 | 0.00% | 784,080 |
| 2022-02-15 | 2022-02-11 | 10.980 | 77,000 | -4,000 | 0.00% | 845,460 |
| 2022-02-14 | 2022-02-10 | 10.720 | 81,000 | -3,000 | 0.00% | 868,320 |
| 2022-02-11 | 2022-02-09 | 9.660 | 84,000 | -2,000 | 0.00% | 811,440 |
| 2022-02-10 | 2022-02-08 | 9.450 | 86,000 | +3,000 | 0.00% | 812,700 |
| 2022-02-08 | 2022-02-04 | 9.630 | 83,000 | +12,000 | 0.00% | 799,290 |
| 2022-02-07 | 2022-01-31 | 9.570 | 71,000 | +1,000 | 0.00% | 679,470 |
| 2022-02-04 | 2022-01-27 | 9.840 | 70,000 | +2,000 | 0.00% | 688,800 |
| 2022-01-28 | 2022-01-26 | 10.240 | 68,000 | +2,000 | 0.00% | 696,320 |
| 2022-01-27 | 2022-01-25 | 10.280 | 66,000 | -2,000 | 0.00% | 678,480 |
| 2022-01-24 | 2022-01-20 | 10.900 | 68,000 | +1,000 | 0.00% | 741,200 |
| 2022-01-21 | 2022-01-19 | 9.460 | 67,000 | -9,000 | 0.00% | 633,820 |
| 2022-01-17 | 2022-01-13 | 9.130 | 76,000 | +20,000 | 0.00% | 693,880 |
| 2022-01-12 | 2022-01-10 | 12.020 | 56,000 | -3,000 | 0.00% | 673,120 |
| 2022-01-11 | 2022-01-07 | 10.720 | 59,000 | +10,000 | 0.00% | 632,480 |
| 2022-01-10 | 2022-01-06 | 10.300 | 49,000 | -3,000 | 0.00% | 504,700 |
| 2022-01-06 | 2022-01-04 | 11.260 | 52,000 | +1,000 | 0.00% | 585,520 |
| 2021-12-30 | 2021-12-28 | 11.960 | 51,000 | -3,000 | 0.00% | 609,960 |
| 2021-12-28 | 2021-12-22 | 11.500 | 54,000 | +1,000 | 0.00% | 621,000 |
| 2021-12-16 | 2021-12-14 | 12.360 | 53,000 | +2,000 | 0.00% | 655,080 |
| 2021-12-15 | 2021-12-13 | 14.180 | 51,000 | +1,000 | 0.00% | 723,180 |
| 2021-12-09 | 2021-12-07 | 15.540 | 50,000 | -1,000 | 0.00% | 777,000 |
| 2021-12-07 | 2021-12-03 | 13.460 | 51,000 | -9,000 | 0.00% | 686,460 |
| 2021-12-06 | 2021-12-02 | 13.180 | 60,000 | +1,000 | 0.00% | 790,800 |
| 2021-12-02 | 2021-11-30 | 14.040 | 59,000 | -1,000 | 0.00% | 828,360 |
| 2021-12-01 | 2021-11-29 | 14.040 | 60,000 | -2,000 | 0.00% | 842,400 |
| 2021-11-30 | 2021-11-26 | 14.140 | 62,000 | -3,000 | 0.00% | 876,680 |
| 2021-11-24 | 2021-11-22 | 14.620 | 65,000 | +6,000 | 0.00% | 950,300 |
| 2021-11-17 | 2021-11-15 | 15.080 | 59,000 | +9,000 | 0.00% | 889,720 |
| 2021-11-16 | 2021-11-12 | 17.040 | 50,000 | +2,000 | 0.00% | 852,000 |
| 2021-11-15 | 2021-11-11 | 17.220 | 48,000 | -9,000 | 0.00% | 826,560 |
| 2021-11-12 | 2021-11-10 | 15.880 | 57,000 | -1,000 | 0.00% | 905,160 |
| 2021-11-04 | 2021-11-02 | 14.880 | 58,000 | +7,000 | 0.00% | 863,040 |
| 2021-10-28 | 2021-10-26 | 17.480 | 51,000 | +3,000 | 0.00% | 891,480 |
| 2021-10-26 | 2021-10-22 | 19.680 | 48,000 | +1,000 | 0.00% | 944,640 |
| 2021-10-25 | 2021-10-21 | 18.160 | 47,000 | -3,000 | 0.00% | 853,520 |
| 2021-10-20 | 2021-10-18 | 16.720 | 50,000 | +3,000 | 0.00% | 836,000 |
| 2021-10-07 | 2021-10-05 | 15.020 | 47,000 | -7,000 | 0.00% | 705,940 |
| 2021-09-29 | 2021-09-27 | 12.960 | 54,000 | +7,000 | 0.00% | 699,840 |
| 2021-09-23 | 2021-09-20 | 12.980 | 47,000 | -5,000 | 0.00% | 610,060 |
| 2021-09-21 | 2021-09-17 | 14.500 | 52,000 | +3,000 | 0.00% | 754,000 |
| 2021-09-20 | 2021-09-16 | 13.720 | 49,000 | +1,000 | 0.00% | 672,280 |
| 2021-09-15 | 2021-09-13 | 18.360 | 48,000 | -50,000 | 0.00% | 881,280 |
| 2021-09-07 | 2021-09-03 | 20.450 | 98,000 | -58,000 | 0.00% | 2,004,100 |
| 2021-09-01 | 2021-08-30 | 19.520 | 156,000 | +3,000 | 0.00% | 3,045,120 |
| 2021-08-26 | 2021-08-24 | 19.260 | 153,000 | -3,000 | 0.00% | 2,946,780 |
| 2021-08-18 | 2021-08-16 | 20.900 | 156,000 | -116,000 | 0.00% | 3,260,400 |
| 2021-08-11 | 2021-08-09 | 23.739 | 272,000 | +24,505 | 0.01% | 6,456,903 |
| 2021-08-10 | 2021-08-06 | 22.585 | 247,495 | +52,774 | 0.01% | 5,589,589 |
| 2021-08-06 | 2021-08-04 | 22.585 | 194,721 | +111,009 | 0.00% | 4,397,706 |
| 2021-07-30 | 2021-07-28 | 23.134 | 83,712 | +1,820 | 0.00% | 1,936,607 |
| 2021-07-28 | 2021-07-26 | 23.958 | 81,892 | +910 | 0.00% | 1,962,003 |
| 2021-07-22 | 2021-07-20 | 24.673 | 80,982 | +910 | 0.00% | 1,998,050 |
| 2021-07-13 | 2021-07-09 | 26.541 | 80,072 | +910 | 0.00% | 2,125,198 |
| 2021-07-02 | 2021-06-29 | 29.893 | 79,162 | -910 | 0.00% | 2,366,395 |
| 2021-06-25 | 2021-06-23 | 30.552 | 80,072 | -910 | 0.00% | 2,446,398 |
| 2021-06-22 | 2021-06-18 | 29.948 | 80,982 | -910 | 0.00% | 2,425,251 |
| 2021-06-21 | 2021-06-17 | 30.992 | 81,892 | +4,550 | 0.00% | 2,538,003 |
| 2021-05-24 | 2021-05-20 | 31.542 | 77,342 | +910 | 0.00% | 2,439,489 |
| 2021-05-21 | 2021-05-18 | 32.201 | 76,432 | +1,819 | 0.00% | 2,461,186 |
| 2021-04-21 | 2021-04-19 | 34.894 | 74,613 | +910 | 0.00% | 2,603,514 |
| 2021-03-19 | 2021-03-17 | 37.476 | 73,703 | -1,820 | 0.00% | 2,762,111 |
| 2021-03-15 | 2021-03-11 | 33.245 | 75,523 | +1,820 | 0.00% | 2,510,766 |
| 2021-03-01 | 2021-02-25 | 37.256 | 73,703 | -3,639 | 0.00% | 2,745,911 |
| 2021-02-17 | 2021-02-11 | 33.080 | 77,342 | -1,820 | 0.00% | 2,558,489 |
| 2021-02-05 | 2021-02-03 | 32.421 | 79,162 | +910 | 0.00% | 2,566,495 |
| 2021-01-29 | 2021-01-27 | 34.289 | 78,252 | -910 | 0.00% | 2,683,191 |
| 2021-01-28 | 2021-01-26 | 34.784 | 79,162 | +910 | 0.00% | 2,753,544 |
| 2021-01-22 | 2021-01-20 | 37.147 | 78,252 | -1,820 | 0.00% | 2,906,791 |
| 2021-01-14 | 2021-01-12 | 34.014 | 80,072 | -910 | 0.00% | 2,723,598 |
| 2021-01-12 | 2021-01-08 | 31.871 | 80,982 | +1,820 | 0.00% | 2,581,001 |
| 2021-01-04 | 2020-12-29 | 30.498 | 79,162 | -910 | 0.00% | 2,414,245 |
| 2020-12-29 | 2020-12-24 | 30.113 | 80,072 | +910 | 0.00% | 2,411,198 |
| 2020-12-09 | 2020-12-07 | 31.102 | 79,162 | +1,820 | 0.00% | 2,462,095 |
| 2020-11-24 | 2020-11-20 | 33.245 | 77,342 | +910 | 0.00% | 2,571,239 |
| 2020-11-10 | 2020-11-06 | 35.333 | 76,432 | +18,198 | 0.00% | 2,700,585 |
| 2020-11-03 | 2020-10-30 | 31.934 | 58,234 | +917 | 0.00% | 1,859,668 |
| 2020-10-29 | 2020-10-27 | 31.823 | 57,317 | -896 | 0.00% | 1,823,984 |
| 2020-10-21 | 2020-10-19 | 32.828 | 58,213 | -2,687 | 0.00% | 1,910,998 |
| 2020-10-20 | 2020-10-16 | 32.549 | 60,900 | +896 | 0.00% | 1,982,205 |
| 2020-10-16 | 2020-10-14 | 33.274 | 60,004 | +895 | 0.00% | 1,996,592 |
| 2020-10-15 | 2020-10-12 | 34.168 | 59,109 | -895 | 0.00% | 2,019,612 |
| 2020-10-14 | 2020-10-09 | 34.168 | 60,004 | +895 | 0.00% | 2,050,192 |
| 2020-09-11 | 2020-09-09 | 35.173 | 59,109 | -895 | 0.00% | 2,079,012 |
| 2020-09-08 | 2020-09-04 | 35.898 | 60,004 | -1,791 | 0.00% | 2,154,041 |
| 2020-09-07 | 2020-09-03 | 36.177 | 61,795 | +895 | 0.00% | 2,235,585 |
| 2020-09-04 | 2020-09-02 | 36.177 | 60,900 | +2,687 | 0.00% | 2,203,206 |
| 2020-08-28 | 2020-08-26 | 38.299 | 58,213 | +896 | 0.00% | 2,229,497 |
| 2020-08-26 | 2020-08-24 | 38.187 | 57,317 | +895 | 0.00% | 2,188,781 |
| 2020-08-24 | 2020-08-20 | 39.360 | 56,422 | -895 | 0.00% | 2,220,754 |
| 2020-08-20 | 2020-08-18 | 40.253 | 57,317 | +2,686 | 0.00% | 2,307,180 |
| 2020-08-14 | 2020-08-12 | 40.588 | 54,631 | -895 | 0.00% | 2,217,361 |
| 2020-08-12 | 2020-08-10 | 40.979 | 55,526 | -896 | 0.00% | 2,275,387 |
| 2020-08-11 | 2020-08-07 | 40.755 | 56,422 | -895 | 0.00% | 2,299,504 |
| 2020-08-07 | 2020-08-05 | 39.360 | 57,317 | +895 | 0.00% | 2,255,981 |
| 2020-08-05 | 2020-08-03 | 39.527 | 56,422 | +896 | 0.00% | 2,230,204 |
| 2020-08-04 | 2020-07-31 | 40.755 | 55,526 | -896 | 0.00% | 2,262,987 |
| 2020-07-24 | 2020-07-22 | 40.420 | 56,422 | +896 | 0.00% | 2,280,604 |
| 2020-07-22 | 2020-07-20 | 41.314 | 55,526 | -1,791 | 0.00% | 2,293,987 |
| 2020-07-21 | 2020-07-17 | 39.248 | 57,317 | -896 | 0.00% | 2,249,581 |
| 2020-07-15 | 2020-07-13 | 41.425 | 58,213 | +896 | 0.00% | 2,411,497 |
| 2020-07-14 | 2020-07-10 | 40.532 | 57,317 | -896 | 0.00% | 2,323,180 |
| 2020-07-13 | 2020-07-09 | 41.649 | 58,213 | +3,582 | 0.00% | 2,424,497 |
| 2020-07-09 | 2020-07-07 | 43.770 | 54,631 | -4,478 | 0.00% | 2,391,212 |
| 2020-07-08 | 2020-07-06 | 45.557 | 59,109 | -1,791 | 0.00% | 2,692,815 |
| 2020-07-07 | 2020-07-03 | 42.821 | 60,900 | +4,478 | 0.00% | 2,607,807 |
| 2020-07-06 | 2020-07-02 | 41.481 | 56,422 | -1,791 | 0.00% | 2,340,454 |
| 2020-07-03 | 2020-06-30 | 36.233 | 58,213 | +896 | 0.00% | 2,109,247 |
| 2020-06-30 | 2020-06-26 | 37.462 | 57,317 | +895 | 0.00% | 2,147,182 |
| 2020-06-15 | 2020-06-11 | 38.578 | 56,422 | -1,791 | 0.00% | 2,176,654 |
| 2020-06-11 | 2020-06-09 | 41.090 | 58,213 | -896 | 0.00% | 2,391,997 |
| 2020-06-09 | 2020-06-05 | 40.085 | 59,109 | +896 | 0.00% | 2,369,414 |
| 2020-06-01 | 2020-05-28 | 37.037 | 58,213 | +2,404 | 0.00% | 2,156,029 |
| 2020-05-26 | 2020-05-22 | 36.163 | 55,809 | +858 | 0.00% | 2,018,243 |
| 2020-05-22 | 2020-05-20 | 38.318 | 54,951 | -1,717 | 0.00% | 2,105,615 |
| 2020-05-13 | 2020-05-11 | 40.647 | 56,668 | +1,717 | 0.00% | 2,303,408 |
| 2020-05-08 | 2020-05-06 | 38.202 | 54,951 | -2,575 | 0.00% | 2,099,215 |
| 2020-05-07 | 2020-05-05 | 38.435 | 57,526 | -1,718 | 0.00% | 2,210,984 |
| 2020-05-06 | 2020-05-04 | 37.095 | 59,244 | +3,435 | 0.00% | 2,197,664 |
| 2020-05-04 | 2020-04-28 | 39.716 | 55,809 | -859 | 0.00% | 2,216,492 |
| 2020-04-29 | 2020-04-27 | 39.192 | 56,668 | -4,293 | 0.00% | 2,220,907 |
| 2020-04-28 | 2020-04-24 | 37.736 | 60,961 | +859 | 0.00% | 2,300,407 |
| 2020-04-24 | 2020-04-22 | 38.027 | 60,102 | +1,717 | 0.00% | 2,285,492 |
| 2020-04-23 | 2020-04-21 | 38.260 | 58,385 | +2,576 | 0.00% | 2,233,799 |
| 2020-04-21 | 2020-04-17 | 40.007 | 55,809 | +3,434 | 0.00% | 2,232,742 |
| 2020-04-20 | 2020-04-16 | 38.726 | 52,375 | +4,293 | 0.00% | 2,028,258 |
| 2020-04-17 | 2020-04-15 | 39.017 | 48,082 | +859 | 0.00% | 1,876,009 |
| 2020-04-09 | 2020-04-07 | 43.617 | 47,223 | -859 | 0.00% | 2,059,742 |
| 2020-04-08 | 2020-04-06 | 41.987 | 48,082 | -1,717 | 0.00% | 2,018,809 |
| 2020-04-03 | 2020-04-01 | 40.356 | 49,799 | +2,576 | 0.00% | 2,009,701 |
| 2020-04-01 | 2020-03-30 | 40.997 | 47,223 | +858 | 0.00% | 1,935,993 |
| 2020-03-31 | 2020-03-27 | 43.792 | 46,365 | -4,293 | 0.00% | 2,030,419 |
| 2020-03-30 | 2020-03-26 | 43.559 | 50,658 | +1,718 | 0.00% | 2,206,618 |
| 2020-03-27 | 2020-03-25 | 43.501 | 48,940 | +1,717 | 0.00% | 2,128,933 |
| 2020-03-26 | 2020-03-24 | 40.589 | 47,223 | +1,717 | 0.00% | 1,916,743 |
| 2020-03-25 | 2020-03-23 | 37.969 | 45,506 | +859 | 0.00% | 1,727,801 |
| 2020-03-24 | 2020-03-20 | 40.822 | 44,647 | -859 | 0.00% | 1,822,585 |
| 2020-03-23 | 2020-03-19 | 36.455 | 45,506 | +859 | 0.00% | 1,658,901 |
| 2020-03-20 | 2020-03-18 | 38.202 | 44,647 | +858 | 0.00% | 1,705,586 |
| 2020-03-19 | 2020-03-17 | 41.055 | 43,789 | +859 | 0.00% | 1,797,760 |
| 2020-03-18 | 2020-03-16 | 42.802 | 42,930 | -1,717 | 0.00% | 1,837,493 |
| 2020-03-17 | 2020-03-13 | 46.646 | 44,647 | +858 | 0.00% | 2,082,583 |
| 2020-03-12 | 2020-03-10 | 47.985 | 43,789 | +1,717 | 0.00% | 2,101,211 |
| 2020-03-11 | 2020-03-09 | 47.985 | 42,072 | -858 | 0.00% | 2,018,821 |
| 2020-03-10 | 2020-03-06 | 51.421 | 42,930 | +858 | 0.00% | 2,207,492 |
| 2020-03-06 | 2020-03-04 | 54.099 | 42,072 | +859 | 0.00% | 2,276,074 |
| 2020-02-27 | 2020-02-25 | 49.441 | 41,213 | -859 | 0.00% | 2,037,602 |
| 2020-02-26 | 2020-02-24 | 47.985 | 42,072 | +859 | 0.00% | 2,018,821 |
| 2020-02-24 | 2020-02-20 | 50.023 | 41,213 | +1,717 | 0.00% | 2,061,602 |
| 2020-02-17 | 2020-02-13 | 51.188 | 39,496 | +859 | 0.00% | 2,021,713 |
| 2020-02-04 | 2020-01-31 | 44.258 | 38,637 | -1,717 | 0.00% | 1,709,994 |
| 2020-01-31 | 2020-01-29 | 45.772 | 40,354 | +858 | 0.00% | 1,847,084 |
| 2020-01-30 | 2020-01-24 | 48.276 | 39,496 | -4,293 | 0.00% | 1,906,712 |
| 2020-01-29 | 2020-01-22 | 49.848 | 43,789 | -858 | 0.00% | 2,182,812 |
| 2020-01-20 | 2020-01-16 | 52.760 | 44,647 | -3,435 | 0.00% | 2,355,581 |
| 2020-01-17 | 2020-01-15 | 51.130 | 48,082 | +859 | 0.00% | 2,458,411 |
| 2020-01-14 | 2020-01-10 | 51.945 | 47,223 | +3,434 | 0.00% | 2,452,991 |
| 2020-01-06 | 2020-01-02 | 56.953 | 43,789 | -858 | 0.00% | 2,493,914 |
| 2020-01-03 | 2019-12-31 | 54.216 | 44,647 | +1,717 | 0.00% | 2,420,580 |
| 2019-12-20 | 2019-12-18 | 51.188 | 42,930 | -859 | 0.00% | 2,197,492 |
| 2019-12-18 | 2019-12-16 | 51.595 | 43,789 | +1,717 | 0.00% | 2,259,312 |
| 2019-12-13 | 2019-12-11 | 50.547 | 42,072 | -858 | 0.00% | 2,126,622 |
| 2019-12-09 | 2019-12-05 | 47.286 | 42,930 | +5,151 | 0.00% | 2,029,993 |
| 2019-12-04 | 2019-12-02 | 47.519 | 37,779 | -6,010 | 0.00% | 1,795,222 |
| 2019-11-26 | 2019-11-22 | 42.103 | 43,789 | -858 | 0.00% | 1,843,660 |
| 2019-10-23 | 2019-10-21 | 41.929 | 44,647 | -859 | 0.00% | 1,871,985 |
| 2019-10-15 | 2019-10-11 | 39.949 | 45,506 | -859 | 0.00% | 1,817,901 |
| 2019-09-26 | 2019-09-24 | 36.396 | 46,365 | +859 | 0.00% | 1,687,516 |
| 2019-09-25 | 2019-09-23 | 37.037 | 45,506 | +859 | 0.00% | 1,685,401 |
| 2019-09-17 | 2019-09-13 | 40.589 | 44,647 | -859 | 0.00% | 1,812,185 |
| 2019-09-03 | 2019-08-30 | 36.571 | 45,506 | +859 | 0.00% | 1,664,201 |
| 2019-08-22 | 2019-08-20 | 40.182 | 44,647 | +858 | 0.00% | 1,793,985 |
| 2019-08-08 | 2019-08-06 | 37.386 | 43,789 | +859 | 0.00% | 1,637,109 |
| 2019-07-04 | 2019-07-02 | 45.888 | 42,930 | -859 | 0.00% | 1,969,993 |
| 2019-06-06 | 2019-06-04 | 39.886 | 43,789 | +1,210 | 0.00% | 1,746,557 |
| 2019-05-15 | 2019-05-10 | 45.096 | 42,579 | +5,009 | 0.00% | 1,920,145 |
| 2019-05-02 | 2019-04-29 | 48.450 | 37,570 | +4,175 | 0.00% | 1,820,259 |
| 2019-04-26 | 2019-04-24 | 49.348 | 33,395 | +4,174 | 0.00% | 1,647,981 |
| 2019-04-15 | 2019-04-11 | 50.306 | 29,221 | +25,047 | 0.00% | 1,470,002 |
| 2019-04-10 | 2019-04-08 | 50.606 | 4,174 | -24,212 | 0.00% | 211,229 |
| 2019-03-28 | 2019-03-26 | 43.539 | 28,386 | +23,377 | 0.00% | 1,235,897 |
| 2019-03-15 | 2019-03-13 | 43.299 | 5,009 | -23,377 | 0.00% | 216,887 |
| 2019-03-12 | 2019-03-08 | 38.209 | 28,386 | +6,679 | 0.00% | 1,084,597 |
| 2019-03-11 | 2019-03-07 | 42.880 | 21,707 | +16,698 | 0.00% | 930,800 |
| 2019-03-07 | 2019-03-05 | 43.539 | 5,009 | -16,698 | 0.00% | 218,087 |
| 2019-03-05 | 2019-03-01 | 39.347 | 21,707 | +16,698 | 0.00% | 854,100 |
| 2019-02-27 | 2019-02-25 | 41.084 | 5,009 | -15,028 | 0.00% | 205,787 |
| 2019-02-25 | 2019-02-21 | 38.389 | 20,037 | +15,028 | 0.00% | 769,191 |
| 2019-02-11 | 2019-02-04 | 38.329 | 5,009 | -1,670 | 0.00% | 191,988 |
| 2019-01-29 | 2019-01-25 | 33.298 | 6,679 | -2,505 | 0.00% | 222,397 |
| 2018-12-17 | 2018-12-13 | 33.238 | 9,184 | -2,504 | 0.00% | 305,259 |
| 2018-08-27 | 2018-08-23 | 30.363 | 11,688 | -1,670 | 0.00% | 354,888 |
| 2018-08-09 | 2018-08-07 | 28.387 | 13,358 | -835 | 0.00% | 379,196 |
| 2018-07-30 | 2018-07-26 | 30.363 | 14,193 | +1,670 | 0.00% | 430,949 |
| 2018-07-04 | 2018-06-29 | 32.879 | 12,523 | +1,670 | 0.00% | 411,741 |
| 2018-07-03 | 2018-06-28 | 29.944 | 10,853 | -835 | 0.00% | 324,985 |
| 2018-06-29 | 2018-06-27 | 30.304 | 11,688 | +835 | 0.00% | 354,188 |
| 2018-06-21 | 2018-06-19 | 35.993 | 10,853 | +3,339 | 0.00% | 390,632 |
| 2018-06-14 | 2018-06-12 | 40.384 | 7,514 | +137 | 0.00% | 303,446 |
| 2018-06-07 | 2018-06-05 | 39.774 | 7,377 | -1,639 | 0.00% | 293,413 |
| 2018-06-01 | 2018-05-30 | 35.626 | 9,016 | +1,639 | 0.00% | 321,202 |
| 2018-05-07 | 2018-05-03 | 41.299 | 7,377 | -57,374 | 0.00% | 304,664 |
| 2018-04-26 | 2018-04-24 | 41.787 | 64,751 | +57,374 | 0.00% | 2,705,759 |
| 2018-04-20 | 2018-04-18 | 39.896 | 7,377 | -819 | 0.00% | 294,313 |
| 2018-04-19 | 2018-04-17 | 38.798 | 8,196 | +819 | 0.00% | 317,988 |
| 2018-03-27 | 2018-03-23 | 36.785 | 7,377 | -16,392 | 0.00% | 271,362 |
| 2018-03-23 | 2018-03-21 | 38.249 | 23,769 | -1,640 | 0.00% | 909,139 |
| 2018-03-01 | 2018-02-27 | 35.260 | 25,409 | +1,640 | 0.00% | 895,916 |
| 2018-02-09 | 2018-02-07 | 36.419 | 23,769 | +17,212 | 0.00% | 865,640 |
| 2018-01-24 | 2018-01-22 | 42.214 | 6,557 | -820 | 0.00% | 276,798 |
| 2018-01-22 | 2018-01-18 | 40.689 | 7,377 | +820 | 0.00% | 300,163 |
| 2018-01-09 | 2018-01-05 | 45.752 | 6,557 | -820 | 0.00% | 299,998 |
| 2018-01-03 | 2017-12-29 | 39.469 | 7,377 | +820 | 0.00% | 291,163 |
| 2017-12-21 | 2017-12-19 | 35.809 | 6,557 | -820 | 0.00% | 234,799 |
| 2017-12-18 | 2017-12-14 | 43.068 | 7,377 | +820 | 0.00% | 317,714 |
| 2017-12-08 | 2017-12-06 | 40.140 | 6,557 | +2,459 | 0.00% | 263,198 |
| 2017-12-05 | 2017-12-01 | 42.458 | 4,098 | +819 | 0.00% | 173,994 |
| 2017-10-31 | 2017-10-27 | 47.277 | 3,279 | +820 | 0.00% | 155,023 |
| 2017-10-27 | 2017-10-25 | 50.877 | 2,459 | +820 | 0.00% | 125,106 |
| 2017-10-25 | 2017-10-23 | 49.169 | 1,639 | -820 | 0.00% | 80,587 |
| 2017-10-24 | 2017-10-20 | 48.131 | 2,459 | -820 | 0.00% | 118,355 |
| 2017-10-23 | 2017-10-19 | 45.813 | 3,279 | +1,640 | 0.00% | 150,222 |
| 2017-10-20 | 2017-10-18 | 48.192 | 1,639 | -820 | 0.00% | 78,987 |
| 2017-10-11 | 2017-10-09 | 47.094 | 2,459 | +820 | 0.00% | 115,805 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,639 | +819 | 0.00% | 69,189 |
| 2017-09-05 | 2017-09-01 | 27.817 | 820 | +820 | 0.00% | 22,810 |
| 2017-07-17 | 2017-07-13 | 20.253 | 0 | -820 | ||
| 2017-07-11 | 2017-07-07 | 18.057 | 820 | +820 | 0.00% | 14,807 |
| 2014-11-04 | 2014-10-31 | 9.053 | 0 | -14,824 | ||
| 2014-08-20 | 2014-08-18 | 8.621 | 14,824 | -7,412 | 0.00% | 127,799 |
| 2014-08-15 | 2014-08-13 | 9.039 | 22,236 | +14,824 | 0.00% | 200,998 |
| 2014-08-13 | 2014-08-11 | 9.066 | 7,412 | -22,236 | 0.00% | 67,199 |
| 2014-08-04 | 2014-07-31 | 8.621 | 29,648 | -7,412 | 0.00% | 255,598 |
| 2014-05-21 | 2014-05-19 | 5.546 | 37,060 | +2,353 | 0.00% | 205,549 |
| 2014-02-14 | 2014-02-12 | 7.102 | 34,707 | -6,942 | 0.00% | 246,498 |
| 2014-02-05 | 2014-01-30 | 6.742 | 41,649 | +6,942 | 0.00% | 280,802 |
| 2014-02-04 | 2014-01-28 | 6.872 | 34,707 | -13,883 | 0.00% | 238,498 |
| 2014-01-24 | 2014-01-22 | 7.189 | 48,590 | -6,942 | 0.00% | 349,298 |
| 2014-01-14 | 2014-01-10 | 7.376 | 55,532 | -6,941 | 0.00% | 409,602 |
| 2013-12-06 | 2013-12-04 | 7.030 | 62,473 | +6,941 | 0.00% | 439,199 |
| 2013-11-12 | 2013-11-08 | 7.362 | 55,532 | -694 | 0.00% | 408,802 |
| 2013-11-11 | 2013-11-07 | 7.506 | 56,226 | +694 | 0.00% | 422,011 |
| 2013-11-01 | 2013-10-30 | 7.592 | 55,532 | -6,941 | 0.00% | 421,602 |
| 2013-10-25 | 2013-10-23 | 7.318 | 62,473 | +6,941 | 0.00% | 457,199 |
| 2013-10-10 | 2013-10-08 | 7.909 | 55,532 | -6,941 | 0.00% | 439,202 |
| 2013-09-17 | 2013-09-13 | 7.419 | 62,473 | +6,941 | 0.00% | 463,499 |
| 2013-09-11 | 2013-09-09 | 7.751 | 55,532 | -6,941 | 0.00% | 430,402 |
| 2013-09-09 | 2013-09-05 | 7.448 | 62,473 | +6,941 | 0.00% | 465,299 |
| 2013-06-20 | 2013-06-18 | 8.212 | 55,532 | +6,942 | 0.00% | 456,002 |
| 2013-06-07 | 2013-06-05 | 8.528 | 48,590 | +41,649 | 0.00% | 414,398 |
| 2013-05-21 | 2013-05-16 | 8.637 | 6,941 | +110 | 0.00% | 59,952 |
| 2013-03-04 | 2013-02-28 | 8.798 | 6,831 | -6,831 | 0.00% | 60,102 |
| 2013-02-14 | 2013-02-07 | 8.257 | 13,662 | +6,831 | 0.00% | 112,803 |
| 2013-01-25 | 2013-01-23 | 9.794 | 6,831 | +6,831 | 0.00% | 66,902 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy